30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 13034 |
| 3 | 20230714 | 185300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230714 | 185200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230714 | 185100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230714 | 185000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230714 | 184900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230714 | 184800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230714 | 184700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230714 | 184600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230714 | 184500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230714 | 184400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230714 | 184300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230714 | 184200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230714 | 184100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230714 | 184000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230714 | 183900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230714 | 183800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230714 | 183700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230714 | 183600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230714 | 183500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230714 | 183400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230714 | 183300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230714 | 183200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230714 | 183100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230714 | 183000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230714 | 182900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230714 | 182800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230714 | 182700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230714 | 182600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230714 | 182500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230714 | 182400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 13034 |
| 33 | 20230714 | 182300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230714 | 182200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230714 | 182100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230714 | 182000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230714 | 181900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230714 | 181800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230714 | 181700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230714 | 181600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230714 | 181500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230714 | 181400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230714 | 181300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230714 | 181200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230714 | 181100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230714 | 181000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230714 | 180900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230714 | 180800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230714 | 180700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230714 | 180600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230714 | 180500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230714 | 180400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230714 | 180300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230714 | 180200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230714 | 180100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230714 | 180000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230714 | 175900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230714 | 175800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230714 | 175700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230714 | 175600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230714 | 175500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230714 | 175400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 13034 |
| 63 | 20230714 | 175300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230714 | 175200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230714 | 175100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230714 | 175000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230714 | 174900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230714 | 174800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230714 | 174700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230714 | 174600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230714 | 174500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230714 | 174400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230714 | 174300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230714 | 174200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230714 | 174100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230714 | 174000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230714 | 173900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230714 | 173800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230714 | 173700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230714 | 173600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230714 | 173500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230714 | 173400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230714 | 173300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230714 | 173200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230714 | 173100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230714 | 173000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230714 | 172900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230714 | 172800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230714 | 172700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230714 | 172600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230714 | 172500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230714 | 172400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 13034 |
| 93 | 20230714 | 172300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230714 | 172200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230714 | 172100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230714 | 172000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230714 | 171900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230714 | 171800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230714 | 171700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230714 | 171600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230714 | 171500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230714 | 171400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230714 | 171300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230714 | 171200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230714 | 171100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230714 | 171000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230714 | 170900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230714 | 170800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230714 | 170700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230714 | 170600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230714 | 170500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230714 | 170400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230714 | 170300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230714 | 170200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230714 | 170100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230714 | 170000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230714 | 165900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230714 | 165800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230714 | 165700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230714 | 165600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230714 | 165500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230714 | 165400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 13034 |
| 123 | 20230714 | 165300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230714 | 165200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230714 | 165100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230714 | 165000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230714 | 164900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230714 | 164800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230714 | 164700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230714 | 164600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230714 | 164500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230714 | 164400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230714 | 164300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230714 | 164200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230714 | 164100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230714 | 164000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230714 | 163900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230714 | 163800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230714 | 163700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230714 | 163600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230714 | 163500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230714 | 163400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230714 | 163300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230714 | 163200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230714 | 163100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230714 | 163000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230714 | 162900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230714 | 162800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230714 | 162700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230714 | 162600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230714 | 162500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230714 | 162400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 13034 |
| 153 | 20230714 | 162300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230714 | 162200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230714 | 162100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230714 | 162000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230714 | 161900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230714 | 161800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230714 | 161700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230714 | 161600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230714 | 161500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230714 | 161400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230714 | 161300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230714 | 161200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230714 | 161100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230714 | 161000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230714 | 160900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230714 | 160800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230714 | 160700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230714 | 160600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230714 | 160500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230714 | 160400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230714 | 160300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230714 | 160200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230714 | 160100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230714 | 160000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230714 | 155900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230714 | 155800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230714 | 155700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230714 | 155600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230714 | 155500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230714 | 155400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 13034 |
| 183 | 20230714 | 155300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230714 | 155200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230714 | 155100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230714 | 155000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230714 | 154900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230714 | 154800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230714 | 154700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230714 | 154600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230714 | 154500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230714 | 154400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230714 | 154300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230714 | 154200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230714 | 154100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230714 | 154000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230714 | 153900 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230714 | 153800 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230714 | 153700 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230714 | 153600 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230714 | 153500 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230714 | 153400 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230714 | 153300 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230714 | 153200 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230714 | 153100 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230714 | 153000 | 6016865830 | 5420 | 5420 | 5420 | 5420 | 13034 |
| 207 | 20230714 | 152900 | 5946221550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230714 | 152800 | 5946221550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230714 | 152700 | 5946221550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230714 | 152600 | 5946221550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230714 | 152500 | 5946221550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230714 | 152400 | 5946221550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 213 | 20230714 | 152300 | 5946221550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230714 | 152200 | 5946221550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230714 | 152100 | 5946221550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230714 | 152000 | 5946221550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230714 | 151900 | 5946221550 | 5420 | 5420 | 5420 | 5410 | 1613 |
| 218 | 20230714 | 151800 | 5937492100 | 5420 | 5420 | 5420 | 5410 | 2817 |
| 219 | 20230714 | 151700 | 5922238620 | 5420 | 5420 | 5420 | 5410 | 553 |
| 220 | 20230714 | 151600 | 5919245660 | 5410 | 5400 | 5410 | 5400 | 1500 |
| 221 | 20230714 | 151500 | 5911133400 | 5400 | 5390 | 5400 | 5390 | 4695 |
| 222 | 20230714 | 151400 | 5885787730 | 5390 | 5390 | 5400 | 5390 | 2069 |
| 223 | 20230714 | 151300 | 5874619210 | 5390 | 5360 | 5400 | 5360 | 6956 |
| 224 | 20230714 | 151200 | 5837160190 | 5370 | 5370 | 5380 | 5370 | 2493 |
| 225 | 20230714 | 151100 | 5823767990 | 5380 | 5380 | 5380 | 5360 | 1965 |
| 226 | 20230714 | 151000 | 5813216260 | 5380 | 5370 | 5380 | 5360 | 1975 |
| 227 | 20230714 | 150900 | 5802622540 | 5380 | 5370 | 5380 | 5370 | 3347 |
| 228 | 20230714 | 150800 | 5784649070 | 5370 | 5380 | 5380 | 5370 | 2126 |
| 229 | 20230714 | 150700 | 5773232190 | 5380 | 5390 | 5390 | 5380 | 2177 |
| 230 | 20230714 | 150600 | 5761519740 | 5390 | 5390 | 5390 | 5390 | 81 |
| 231 | 20230714 | 150500 | 5761083150 | 5390 | 5400 | 5400 | 5380 | 412 |
| 232 | 20230714 | 150400 | 5758860960 | 5400 | 5400 | 5400 | 5380 | 1658 |
| 233 | 20230714 | 150300 | 5749937940 | 5400 | 5390 | 5400 | 5380 | 1466 |
| 234 | 20230714 | 150200 | 5742034190 | 5400 | 5390 | 5400 | 5390 | 3454 |
| 235 | 20230714 | 150100 | 5723394540 | 5380 | 5400 | 5400 | 5380 | 4291 |
| 236 | 20230714 | 150000 | 5700288500 | 5400 | 5400 | 5400 | 5390 | 117 |
| 237 | 20230714 | 145900 | 5699657720 | 5400 | 5390 | 5400 | 5390 | 738 |
| 238 | 20230714 | 145800 | 5695679890 | 5400 | 5400 | 5400 | 5390 | 514 |
| 239 | 20230714 | 145700 | 5692909290 | 5400 | 5400 | 5400 | 5400 | 143 |
| 240 | 20230714 | 145600 | 5692137090 | 5400 | 5400 | 5400 | 5400 | 1249 |
| 241 | 20230714 | 145500 | 5685392490 | 5400 | 5400 | 5400 | 5390 | 266 |
| 242 | 20230714 | 145400 | 5683957090 | 5400 | 5400 | 5410 | 5390 | 275 |
| 243 | 20230714 | 145300 | 5682472720 | 5400 | 5400 | 5400 | 5400 | 8645 |
| 244 | 20230714 | 145200 | 5635789720 | 5400 | 5390 | 5400 | 5380 | 5263 |
| 245 | 20230714 | 145100 | 5607378880 | 5390 | 5390 | 5390 | 5380 | 51 |
| 246 | 20230714 | 145000 | 5607104400 | 5400 | 5400 | 5400 | 5380 | 1854 |
| 247 | 20230714 | 144900 | 5597112310 | 5400 | 5400 | 5400 | 5390 | 619 |
| 248 | 20230714 | 144800 | 5593774860 | 5390 | 5400 | 5400 | 5390 | 1667 |
| 249 | 20230714 | 144700 | 5584780130 | 5400 | 5390 | 5400 | 5390 | 1663 |
| 250 | 20230714 | 144600 | 5575816550 | 5390 | 5390 | 5400 | 5390 | 2880 |
| 251 | 20230714 | 144500 | 5560290400 | 5380 | 5380 | 5390 | 5380 | 2459 |
| 252 | 20230714 | 144400 | 5547048760 | 5380 | 5380 | 5390 | 5380 | 2217 |
| 253 | 20230714 | 144300 | 5535102420 | 5380 | 5380 | 5380 | 5380 | 1154 |
| 254 | 20230714 | 144200 | 5528893900 | 5380 | 5370 | 5380 | 5370 | 255 |
| 255 | 20230714 | 144100 | 5527524450 | 5360 | 5360 | 5360 | 5360 | 133 |
| 256 | 20230714 | 144000 | 5526811570 | 5370 | 5370 | 5380 | 5360 | 912 |
| 257 | 20230714 | 143900 | 5521915230 | 5380 | 5360 | 5390 | 5360 | 4275 |
| 258 | 20230714 | 143800 | 5498942810 | 5360 | 5360 | 5360 | 5350 | 1034 |
| 259 | 20230714 | 143700 | 5493410440 | 5360 | 5370 | 5370 | 5350 | 1641 |
| 260 | 20230714 | 143600 | 5484626110 | 5370 | 5360 | 5370 | 5360 | 101 |
| 261 | 20230714 | 143500 | 5484084590 | 5360 | 5360 | 5370 | 5350 | 232 |
| 262 | 20230714 | 143400 | 5482842600 | 5360 | 5350 | 5360 | 5350 | 1467 |
| 263 | 20230714 | 143300 | 5474993130 | 5350 | 5350 | 5360 | 5350 | 1116 |
| 264 | 20230714 | 143200 | 5469022460 | 5350 | 5350 | 5370 | 5350 | 335 |
| 265 | 20230714 | 143100 | 5467228620 | 5360 | 5370 | 5370 | 5350 | 163 |
| 266 | 20230714 | 143000 | 5466356430 | 5340 | 5380 | 5380 | 5330 | 11933 |
| 267 | 20230714 | 142900 | 5402642820 | 5370 | 5390 | 5390 | 5370 | 230 |
| 268 | 20230714 | 142800 | 5401407680 | 5350 | 5350 | 5390 | 5340 | 6108 |
| 269 | 20230714 | 142700 | 5368738360 | 5370 | 5380 | 5380 | 5340 | 20903 |
| 270 | 20230714 | 142600 | 5256757760 | 5380 | 5390 | 5390 | 5380 | 6 |
| 271 | 20230714 | 142500 | 5256725440 | 5380 | 5380 | 5390 | 5370 | 1698 |
| 272 | 20230714 | 142400 | 5247605300 | 5380 | 5380 | 5390 | 5380 | 774 |
| 273 | 20230714 | 142300 | 5243441130 | 5380 | 5390 | 5400 | 5380 | 733 |
| 274 | 20230714 | 142200 | 5239497300 | 5380 | 5390 | 5400 | 5380 | 1968 |
| 275 | 20230714 | 142100 | 5228889280 | 5400 | 5390 | 5400 | 5390 | 527 |
| 276 | 20230714 | 142000 | 5226048740 | 5390 | 5390 | 5400 | 5380 | 5400 |
| 277 | 20230714 | 141900 | 5196980520 | 5390 | 5390 | 5390 | 5390 | 250 |
| 278 | 20230714 | 141800 | 5195633020 | 5390 | 5400 | 5400 | 5390 | 271 |
| 279 | 20230714 | 141700 | 5194169820 | 5400 | 5400 | 5400 | 5400 | 50 |
| 280 | 20230714 | 141600 | 5193899820 | 5400 | 5400 | 5400 | 5400 | 1612 |
| 281 | 20230714 | 141500 | 5185195020 | 5400 | 5400 | 5400 | 5400 | 646 |
| 282 | 20230714 | 141400 | 5181706620 | 5410 | 5410 | 5410 | 5410 | 3 |
| 283 | 20230714 | 141300 | 5181690390 | 5400 | 5400 | 5400 | 5400 | 612 |
| 284 | 20230714 | 141200 | 5178385590 | 5410 | 5410 | 5410 | 5410 | 58 |
| 285 | 20230714 | 141100 | 5178071810 | 5410 | 5400 | 5410 | 5400 | 4 |
| 286 | 20230714 | 141000 | 5178050180 | 5410 | 5400 | 5410 | 5400 | 107 |
| 287 | 20230714 | 140900 | 5177472370 | 5410 | 5410 | 5410 | 5400 | 285 |
| 288 | 20230714 | 140800 | 5175932520 | 5400 | 5400 | 5410 | 5400 | 164 |
| 289 | 20230714 | 140700 | 5175046710 | 5410 | 5410 | 5410 | 5390 | 37 |
| 290 | 20230714 | 140600 | 5174847140 | 5410 | 5380 | 5410 | 5380 | 842 |
| 291 | 20230714 | 140500 | 5170316940 | 5380 | 5420 | 5420 | 5380 | 13303 |
| 292 | 20230714 | 140400 | 5098507250 | 5420 | 5410 | 5420 | 5410 | 509 |
| 293 | 20230714 | 140300 | 5095753470 | 5410 | 5420 | 5420 | 5410 | 525 |
| 294 | 20230714 | 140200 | 5092911740 | 5410 | 5420 | 5420 | 5410 | 216 |
| 295 | 20230714 | 140100 | 5091743000 | 5420 | 5420 | 5420 | 5420 | 364 |
| 296 | 20230714 | 140000 | 5089770120 | 5420 | 5430 | 5430 | 5410 | 146 |
| 297 | 20230714 | 135900 | 5088979140 | 5410 | 5410 | 5430 | 5410 | 1080 |
| 298 | 20230714 | 135800 | 5083136300 | 5410 | 5420 | 5420 | 5410 | 11 |
| 299 | 20230714 | 135700 | 5083076780 | 5410 | 5420 | 5420 | 5410 | 1377 |
| 300 | 20230714 | 135600 | 5075613450 | 5430 | 5430 | 5430 | 5430 | 303 |
| 301 | 20230714 | 135500 | 5073968160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20230714 | 135400 | 5073968160 | 5430 | 5430 | 5440 | 5430 | 443 |
| 303 | 20230714 | 135300 | 5071562620 | 5440 | 5420 | 5440 | 5420 | 113 |
| 304 | 20230714 | 135200 | 5070948540 | 5430 | 5430 | 5430 | 5420 | 599 |
| 305 | 20230714 | 135100 | 5067699680 | 5430 | 5430 | 5440 | 5420 | 305 |
| 306 | 20230714 | 135000 | 5066045390 | 5440 | 5440 | 5440 | 5440 | 220 |
| 307 | 20230714 | 134900 | 5064848590 | 5440 | 5430 | 5440 | 5430 | 809 |
| 308 | 20230714 | 134800 | 5060448050 | 5440 | 5430 | 5440 | 5420 | 5016 |
| 309 | 20230714 | 134700 | 5033162210 | 5430 | 5430 | 5430 | 5430 | 602 |
| 310 | 20230714 | 134600 | 5029893350 | 5430 | 5430 | 5440 | 5430 | 2149 |
| 311 | 20230714 | 134500 | 5018224200 | 5440 | 5430 | 5440 | 5430 | 2306 |
| 312 | 20230714 | 134400 | 5005702600 | 5420 | 5420 | 5430 | 5420 | 603 |
| 313 | 20230714 | 134300 | 5002432310 | 5420 | 5410 | 5420 | 5410 | 754 |
| 314 | 20230714 | 134200 | 4998346790 | 5410 | 5410 | 5410 | 5410 | 758 |
| 315 | 20230714 | 134100 | 4994246010 | 5410 | 5410 | 5410 | 5410 | 230 |
| 316 | 20230714 | 134000 | 4993001710 | 5420 | 5410 | 5420 | 5410 | 272 |
| 317 | 20230714 | 133900 | 4991530180 | 5420 | 5420 | 5420 | 5420 | 26 |
| 318 | 20230714 | 133800 | 4991389260 | 5420 | 5420 | 5420 | 5420 | 23 |
| 319 | 20230714 | 133700 | 4991264600 | 5420 | 5420 | 5420 | 5410 | 525 |
| 320 | 20230714 | 133600 | 4988419120 | 5420 | 5420 | 5420 | 5420 | 12 |
| 321 | 20230714 | 133500 | 4988354080 | 5420 | 5420 | 5420 | 5420 | 66 |
| 322 | 20230714 | 133400 | 4987996360 | 5420 | 5420 | 5420 | 5420 | 145 |
| 323 | 20230714 | 133300 | 4987210460 | 5420 | 5420 | 5420 | 5420 | 140 |
| 324 | 20230714 | 133200 | 4986451660 | 5420 | 5420 | 5430 | 5420 | 437 |
| 325 | 20230714 | 133100 | 4984083090 | 5420 | 5420 | 5420 | 5420 | 1 |
| 326 | 20230714 | 133000 | 4984077670 | 5410 | 5410 | 5410 | 5410 | 432 |
| 327 | 20230714 | 132900 | 4981740550 | 5420 | 5420 | 5420 | 5420 | 100 |
| 328 | 20230714 | 132800 | 4981198550 | 5420 | 5420 | 5420 | 5420 | 230 |
| 329 | 20230714 | 132700 | 4979951950 | 5420 | 5420 | 5420 | 5410 | 102 |
| 330 | 20230714 | 132600 | 4979400110 | 5410 | 5410 | 5410 | 5410 | 110 |
| 331 | 20230714 | 132500 | 4978805010 | 5420 | 5420 | 5420 | 5410 | 10722 |
| 332 | 20230714 | 132400 | 4920794340 | 5420 | 5420 | 5420 | 5420 | 1232 |
| 333 | 20230714 | 132300 | 4914116900 | 5420 | 5420 | 5420 | 5420 | 25 |
| 334 | 20230714 | 132200 | 4913981400 | 5420 | 5420 | 5420 | 5420 | 5 |
| 335 | 20230714 | 132100 | 4913954300 | 5410 | 5410 | 5420 | 5410 | 397 |
| 336 | 20230714 | 132000 | 4911806510 | 5410 | 5410 | 5410 | 5410 | 1872 |
| 337 | 20230714 | 131900 | 4901678990 | 5410 | 5410 | 5410 | 5410 | 10 |
| 338 | 20230714 | 131800 | 4901624890 | 5410 | 5410 | 5410 | 5410 | 53 |
| 339 | 20230714 | 131700 | 4901338160 | 5410 | 5420 | 5420 | 5400 | 857 |
| 340 | 20230714 | 131600 | 4896709590 | 5420 | 5420 | 5420 | 5420 | 41 |
| 341 | 20230714 | 131500 | 4896487370 | 5420 | 5420 | 5420 | 5420 | 1 |
| 342 | 20230714 | 131400 | 4896481950 | 5400 | 5410 | 5410 | 5400 | 7316 |
| 343 | 20230714 | 131300 | 4856974950 | 5410 | 5410 | 5410 | 5400 | 251 |
| 344 | 20230714 | 131200 | 4855619130 | 5410 | 5410 | 5410 | 5410 | 1043 |
| 345 | 20230714 | 131100 | 4849976500 | 5410 | 5410 | 5420 | 5410 | 1709 |
| 346 | 20230714 | 131000 | 4840730800 | 5410 | 5410 | 5420 | 5410 | 674 |
| 347 | 20230714 | 130900 | 4837083440 | 5410 | 5420 | 5420 | 5410 | 45 |
| 348 | 20230714 | 130800 | 4836839700 | 5420 | 5420 | 5420 | 5420 | 241 |
| 349 | 20230714 | 130700 | 4835533480 | 5420 | 5420 | 5420 | 5420 | 57 |
| 350 | 20230714 | 130600 | 4835224540 | 5420 | 5420 | 5430 | 5420 | 1114 |
| 351 | 20230714 | 130500 | 4829177220 | 5420 | 5420 | 5420 | 5420 | 161 |
| 352 | 20230714 | 130400 | 4828304600 | 5430 | 5430 | 5430 | 5420 | 172 |
| 353 | 20230714 | 130300 | 4827370940 | 5430 | 5420 | 5430 | 5410 | 2027 |
| 354 | 20230714 | 130200 | 4816384720 | 5410 | 5420 | 5420 | 5410 | 19 |
| 355 | 20230714 | 130100 | 4816281920 | 5410 | 5410 | 5410 | 5410 | 1073 |
| 356 | 20230714 | 130000 | 4810476990 | 5410 | 5410 | 5410 | 5410 | 210 |
| 357 | 20230714 | 125900 | 4809340890 | 5410 | 5410 | 5410 | 5410 | 37 |
| 358 | 20230714 | 125800 | 4809140720 | 5410 | 5420 | 5420 | 5410 | 556 |
| 359 | 20230714 | 125700 | 4806132250 | 5420 | 5410 | 5420 | 5410 | 40 |
| 360 | 20230714 | 125600 | 4805915740 | 5420 | 5410 | 5420 | 5410 | 80 |
| 361 | 20230714 | 125500 | 4805482930 | 5410 | 5410 | 5410 | 5410 | 1153 |
| 362 | 20230714 | 125400 | 4799245200 | 5410 | 5410 | 5410 | 5410 | 759 |
| 363 | 20230714 | 125300 | 4795139010 | 5410 | 5410 | 5410 | 5410 | 1 |
| 364 | 20230714 | 125200 | 4795133600 | 5400 | 5400 | 5410 | 5400 | 1995 |
| 365 | 20230714 | 125100 | 4784360580 | 5400 | 5410 | 5410 | 5400 | 2675 |
| 366 | 20230714 | 125000 | 4769915570 | 5400 | 5400 | 5410 | 5400 | 1055 |
| 367 | 20230714 | 124900 | 4764218060 | 5410 | 5410 | 5410 | 5410 | 27 |
| 368 | 20230714 | 124800 | 4764071990 | 5400 | 5410 | 5410 | 5400 | 14 |
| 369 | 20230714 | 124700 | 4763996260 | 5410 | 5410 | 5410 | 5400 | 405 |
| 370 | 20230714 | 124600 | 4761805710 | 5410 | 5400 | 5410 | 5400 | 422 |
| 371 | 20230714 | 124500 | 4759522730 | 5400 | 5410 | 5410 | 5400 | 873 |
| 372 | 20230714 | 124400 | 4754807180 | 5400 | 5400 | 5400 | 5400 | 7 |
| 373 | 20230714 | 124300 | 4754769380 | 5410 | 5410 | 5410 | 5410 | 14 |
| 374 | 20230714 | 124200 | 4754693640 | 5410 | 5400 | 5410 | 5400 | 30 |
| 375 | 20230714 | 124100 | 4754531440 | 5400 | 5400 | 5410 | 5400 | 1101 |
| 376 | 20230714 | 124000 | 4748586030 | 5410 | 5400 | 5410 | 5400 | 12 |
| 377 | 20230714 | 123900 | 4748521190 | 5400 | 5410 | 5410 | 5400 | 655 |
| 378 | 20230714 | 123800 | 4744984160 | 5400 | 5410 | 5410 | 5400 | 714 |
| 379 | 20230714 | 123700 | 4741127720 | 5410 | 5410 | 5410 | 5400 | 607 |
| 380 | 20230714 | 123600 | 4737844840 | 5410 | 5410 | 5410 | 5400 | 251 |
| 381 | 20230714 | 123500 | 4736488130 | 5410 | 5410 | 5410 | 5400 | 614 |
| 382 | 20230714 | 123400 | 4733168190 | 5410 | 5410 | 5410 | 5410 | 369 |
| 383 | 20230714 | 123300 | 4731171900 | 5400 | 5410 | 5410 | 5400 | 2505 |
| 384 | 20230714 | 123200 | 4717629850 | 5410 | 5410 | 5410 | 5410 | 1 |
| 385 | 20230714 | 123100 | 4717624440 | 5400 | 5400 | 5410 | 5400 | 233 |
| 386 | 20230714 | 123000 | 4716366040 | 5410 | 5410 | 5410 | 5410 | 5 |
| 387 | 20230714 | 122900 | 4716338990 | 5410 | 5410 | 5410 | 5410 | 2 |
| 388 | 20230714 | 122800 | 4716328170 | 5410 | 5410 | 5410 | 5400 | 336 |
| 389 | 20230714 | 122700 | 4714511420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 390 | 20230714 | 122600 | 4714511420 | 5410 | 5410 | 5410 | 5410 | 30 |
| 391 | 20230714 | 122500 | 4714349120 | 5400 | 5400 | 5400 | 5400 | 1 |
| 392 | 20230714 | 122400 | 4714343720 | 5400 | 5410 | 5410 | 5400 | 520 |
| 393 | 20230714 | 122300 | 4711531520 | 5410 | 5400 | 5410 | 5400 | 958 |
| 394 | 20230714 | 122200 | 4706358310 | 5400 | 5400 | 5400 | 5400 | 16019 |
| 395 | 20230714 | 122100 | 4619855710 | 5400 | 5410 | 5410 | 5400 | 512 |
| 396 | 20230714 | 122000 | 4617090790 | 5410 | 5410 | 5410 | 5410 | 394 |
| 397 | 20230714 | 121900 | 4614959250 | 5410 | 5420 | 5420 | 5410 | 351 |
| 398 | 20230714 | 121800 | 4613060330 | 5410 | 5410 | 5410 | 5410 | 100 |
| 399 | 20230714 | 121700 | 4612519330 | 5410 | 5420 | 5420 | 5410 | 1228 |
| 400 | 20230714 | 121600 | 4605875840 | 5420 | 5420 | 5420 | 5420 | 1 |
| 401 | 20230714 | 121500 | 4605870420 | 5420 | 5420 | 5420 | 5420 | 1 |
| 402 | 20230714 | 121400 | 4605865000 | 5420 | 5420 | 5420 | 5410 | 59 |
| 403 | 20230714 | 121300 | 4605545320 | 5420 | 5420 | 5420 | 5420 | 36 |
| 404 | 20230714 | 121200 | 4605350200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 405 | 20230714 | 121100 | 4605350200 | 5420 | 5420 | 5420 | 5420 | 37 |
| 406 | 20230714 | 121000 | 4605149660 | 5420 | 5410 | 5420 | 5410 | 42 |
| 407 | 20230714 | 120900 | 4604922230 | 5410 | 5420 | 5420 | 5400 | 203 |
| 408 | 20230714 | 120800 | 4603824990 | 5400 | 5420 | 5420 | 5400 | 7758 |
| 409 | 20230714 | 120700 | 4561857330 | 5420 | 5420 | 5420 | 5420 | 315 |
| 410 | 20230714 | 120600 | 4560150030 | 5430 | 5420 | 5430 | 5420 | 93 |
| 411 | 20230714 | 120500 | 4559645440 | 5420 | 5430 | 5430 | 5420 | 74 |
| 412 | 20230714 | 120400 | 4559243940 | 5420 | 5420 | 5420 | 5420 | 509 |
| 413 | 20230714 | 120300 | 4556485160 | 5430 | 5420 | 5430 | 5420 | 305 |
| 414 | 20230714 | 120200 | 4554829020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 415 | 20230714 | 120100 | 4554829020 | 5430 | 5430 | 5430 | 5430 | 1262 |
| 416 | 20230714 | 120000 | 4547976360 | 5430 | 5430 | 5430 | 5430 | 18 |
| 417 | 20230714 | 115900 | 4547878620 | 5430 | 5430 | 5430 | 5420 | 1926 |
| 418 | 20230714 | 115800 | 4537425440 | 5430 | 5420 | 5430 | 5420 | 5 |
| 419 | 20230714 | 115700 | 4537398330 | 5430 | 5430 | 5430 | 5430 | 36 |
| 420 | 20230714 | 115600 | 4537202850 | 5430 | 5430 | 5430 | 5430 | 11 |
| 421 | 20230714 | 115500 | 4537143120 | 5420 | 5420 | 5430 | 5420 | 587 |
| 422 | 20230714 | 115400 | 4533958070 | 5420 | 5420 | 5420 | 5420 | 1044 |
| 423 | 20230714 | 115300 | 4528299590 | 5420 | 5410 | 5420 | 5410 | 2 |
| 424 | 20230714 | 115200 | 4528288760 | 5420 | 5420 | 5420 | 5420 | 94 |
| 425 | 20230714 | 115100 | 4527779280 | 5420 | 5420 | 5420 | 5420 | 8 |
| 426 | 20230714 | 115000 | 4527735920 | 5410 | 5420 | 5430 | 5410 | 183 |
| 427 | 20230714 | 114900 | 4526745860 | 5410 | 5420 | 5430 | 5410 | 366 |
| 428 | 20230714 | 114800 | 4524764900 | 5420 | 5420 | 5420 | 5410 | 225 |
| 429 | 20230714 | 114700 | 4523547410 | 5420 | 5420 | 5420 | 5420 | 889 |
| 430 | 20230714 | 114600 | 4518729030 | 5420 | 5420 | 5420 | 5410 | 196 |
| 431 | 20230714 | 114500 | 4517667450 | 5420 | 5410 | 5430 | 5410 | 1202 |
| 432 | 20230714 | 114400 | 4511154610 | 5410 | 5420 | 5420 | 5410 | 477 |
| 433 | 20230714 | 114300 | 4508573730 | 5410 | 5410 | 5430 | 5410 | 1020 |
| 434 | 20230714 | 114200 | 4503037930 | 5420 | 5410 | 5420 | 5410 | 1186 |
| 435 | 20230714 | 114100 | 4496611660 | 5410 | 5410 | 5420 | 5410 | 259 |
| 436 | 20230714 | 114000 | 4495210460 | 5410 | 5410 | 5420 | 5410 | 114 |
| 437 | 20230714 | 113900 | 4494593710 | 5420 | 5410 | 5420 | 5400 | 546 |
| 438 | 20230714 | 113800 | 4491639860 | 5410 | 5410 | 5410 | 5410 | 460 |
| 439 | 20230714 | 113700 | 4489151260 | 5410 | 5410 | 5410 | 5410 | 31 |
| 440 | 20230714 | 113600 | 4488983550 | 5410 | 5410 | 5410 | 5410 | 2 |
| 441 | 20230714 | 113500 | 4488972730 | 5400 | 5400 | 5410 | 5400 | 1599 |
| 442 | 20230714 | 113400 | 4480327010 | 5400 | 5410 | 5410 | 5400 | 177 |
| 443 | 20230714 | 113300 | 4479371190 | 5400 | 5400 | 5400 | 5400 | 410 |
| 444 | 20230714 | 113200 | 4477157190 | 5400 | 5390 | 5400 | 5390 | 1375 |
| 445 | 20230714 | 113100 | 4469734700 | 5400 | 5390 | 5400 | 5390 | 4508 |
| 446 | 20230714 | 113000 | 4445434580 | 5400 | 5400 | 5400 | 5400 | 301 |
| 447 | 20230714 | 112900 | 4443809180 | 5400 | 5400 | 5400 | 5400 | 160 |
| 448 | 20230714 | 112800 | 4442945180 | 5400 | 5390 | 5400 | 5390 | 284 |
| 449 | 20230714 | 112700 | 4441413500 | 5400 | 5410 | 5410 | 5400 | 279 |
| 450 | 20230714 | 112600 | 4439905870 | 5410 | 5400 | 5410 | 5400 | 570 |
| 451 | 20230714 | 112500 | 4436825860 | 5400 | 5400 | 5400 | 5400 | 2652 |
| 452 | 20230714 | 112400 | 4422505060 | 5400 | 5400 | 5400 | 5390 | 2882 |
| 453 | 20230714 | 112300 | 4406960010 | 5400 | 5400 | 5400 | 5400 | 2703 |
| 454 | 20230714 | 112200 | 4392363810 | 5400 | 5400 | 5400 | 5390 | 383 |
| 455 | 20230714 | 112100 | 4390296960 | 5400 | 5410 | 5410 | 5390 | 965 |
| 456 | 20230714 | 112000 | 4385090910 | 5400 | 5410 | 5410 | 5400 | 924 |
| 457 | 20230714 | 111900 | 4380101110 | 5410 | 5400 | 5410 | 5400 | 625 |
| 458 | 20230714 | 111800 | 4376722110 | 5410 | 5410 | 5410 | 5410 | 5 |
| 459 | 20230714 | 111700 | 4376695060 | 5390 | 5400 | 5410 | 5390 | 494 |
| 460 | 20230714 | 111600 | 4374029920 | 5400 | 5410 | 5410 | 5400 | 2331 |
| 461 | 20230714 | 111500 | 4361421400 | 5410 | 5410 | 5410 | 5410 | 631 |
| 462 | 20230714 | 111400 | 4358007690 | 5410 | 5410 | 5410 | 5400 | 444 |
| 463 | 20230714 | 111300 | 4355608080 | 5410 | 5410 | 5410 | 5410 | 140 |
| 464 | 20230714 | 111200 | 4354850680 | 5410 | 5410 | 5410 | 5410 | 202 |
| 465 | 20230714 | 111100 | 4353757860 | 5400 | 5410 | 5410 | 5400 | 2256 |
| 466 | 20230714 | 111000 | 4341566200 | 5410 | 5400 | 5410 | 5400 | 2245 |
| 467 | 20230714 | 110900 | 4329427340 | 5400 | 5400 | 5400 | 5400 | 2342 |
| 468 | 20230714 | 110800 | 4316780540 | 5400 | 5400 | 5410 | 5400 | 318 |
| 469 | 20230714 | 110700 | 4315062930 | 5410 | 5410 | 5410 | 5400 | 2508 |
| 470 | 20230714 | 110600 | 4301502110 | 5410 | 5400 | 5410 | 5400 | 2200 |
| 471 | 20230714 | 110500 | 4289614110 | 5410 | 5400 | 5410 | 5390 | 1500 |
| 472 | 20230714 | 110400 | 4281507770 | 5390 | 5400 | 5400 | 5390 | 872 |
| 473 | 20230714 | 110300 | 4276802270 | 5400 | 5400 | 5400 | 5390 | 855 |
| 474 | 20230714 | 110200 | 4272186840 | 5400 | 5400 | 5400 | 5390 | 996 |
| 475 | 20230714 | 110100 | 4266808510 | 5400 | 5390 | 5400 | 5390 | 1544 |
| 476 | 20230714 | 110000 | 4258486320 | 5390 | 5390 | 5400 | 5380 | 173 |
| 477 | 20230714 | 105900 | 4257554130 | 5390 | 5380 | 5400 | 5380 | 540 |
| 478 | 20230714 | 105800 | 4254647240 | 5380 | 5390 | 5400 | 5380 | 1020 |
| 479 | 20230714 | 105700 | 4249158410 | 5390 | 5390 | 5400 | 5390 | 179 |
| 480 | 20230714 | 105600 | 4248193490 | 5380 | 5380 | 5390 | 5380 | 541 |
| 481 | 20230714 | 105500 | 4245277880 | 5370 | 5380 | 5390 | 5370 | 664 |
| 482 | 20230714 | 105400 | 4241707130 | 5380 | 5380 | 5380 | 5380 | 58 |
| 483 | 20230714 | 105300 | 4241395090 | 5380 | 5380 | 5380 | 5380 | 849 |
| 484 | 20230714 | 105200 | 4236827470 | 5380 | 5370 | 5380 | 5370 | 535 |
| 485 | 20230714 | 105100 | 4233954340 | 5360 | 5370 | 5370 | 5360 | 1446 |
| 486 | 20230714 | 105000 | 4226192650 | 5360 | 5370 | 5370 | 5360 | 1016 |
| 487 | 20230714 | 104900 | 4220746740 | 5370 | 5360 | 5370 | 5360 | 2089 |
| 488 | 20230714 | 104800 | 4209549450 | 5360 | 5360 | 5360 | 5360 | 1043 |
| 489 | 20230714 | 104700 | 4203958970 | 5350 | 5380 | 5380 | 5350 | 3495 |
| 490 | 20230714 | 104600 | 4185203460 | 5380 | 5370 | 5380 | 5370 | 614 |
| 491 | 20230714 | 104500 | 4181905450 | 5370 | 5380 | 5380 | 5370 | 369 |
| 492 | 20230714 | 104400 | 4179920610 | 5350 | 5390 | 5400 | 5340 | 11473 |
| 493 | 20230714 | 104300 | 4118532150 | 5350 | 5420 | 5420 | 5350 | 31767 |
| 494 | 20230714 | 104200 | 3947586110 | 5420 | 5430 | 5430 | 5410 | 670 |
| 495 | 20230714 | 104100 | 3943954520 | 5430 | 5420 | 5430 | 5420 | 2011 |
| 496 | 20230714 | 104000 | 3933052010 | 5430 | 5430 | 5430 | 5420 | 1533 |
| 497 | 20230714 | 103900 | 3924727840 | 5430 | 5430 | 5430 | 5430 | 658 |
| 498 | 20230714 | 103800 | 3921154900 | 5430 | 5430 | 5430 | 5420 | 782 |
| 499 | 20230714 | 103700 | 3916911410 | 5420 | 5430 | 5430 | 5420 | 1526 |
| 500 | 20230714 | 103600 | 3908636050 | 5420 | 5420 | 5430 | 5420 | 1855 |
| 501 | 20230714 | 103500 | 3898574160 | 5410 | 5420 | 5420 | 5410 | 201 |
| 502 | 20230714 | 103400 | 3897485100 | 5420 | 5420 | 5420 | 5420 | 334 |
| 503 | 20230714 | 103300 | 3895674820 | 5420 | 5410 | 5420 | 5410 | 1054 |
| 504 | 20230714 | 103200 | 3889962850 | 5410 | 5410 | 5410 | 5410 | 615 |
| 505 | 20230714 | 103100 | 3886635700 | 5400 | 5420 | 5420 | 5400 | 732 |
| 506 | 20230714 | 103000 | 3882673850 | 5420 | 5410 | 5420 | 5410 | 676 |
| 507 | 20230714 | 102900 | 3879016660 | 5400 | 5410 | 5420 | 5400 | 632 |
| 508 | 20230714 | 102800 | 3875597550 | 5410 | 5410 | 5410 | 5400 | 970 |
| 509 | 20230714 | 102700 | 3870354870 | 5410 | 5410 | 5410 | 5400 | 481 |
| 510 | 20230714 | 102600 | 3867753770 | 5410 | 5400 | 5410 | 5400 | 30 |
| 511 | 20230714 | 102500 | 3867591670 | 5400 | 5410 | 5410 | 5400 | 2288 |
| 512 | 20230714 | 102400 | 3855236420 | 5410 | 5410 | 5420 | 5400 | 530 |
| 513 | 20230714 | 102300 | 3852369160 | 5410 | 5410 | 5410 | 5400 | 169 |
| 514 | 20230714 | 102200 | 3851454890 | 5410 | 5390 | 5410 | 5390 | 1385 |
| 515 | 20230714 | 102100 | 3843984700 | 5390 | 5390 | 5390 | 5390 | 51 |
| 516 | 20230714 | 102000 | 3843709810 | 5390 | 5390 | 5390 | 5390 | 1795 |
| 517 | 20230714 | 101900 | 3834034760 | 5390 | 5400 | 5400 | 5390 | 116 |
| 518 | 20230714 | 101800 | 3833408460 | 5400 | 5400 | 5400 | 5400 | 278 |
| 519 | 20230714 | 101700 | 3831907260 | 5390 | 5410 | 5410 | 5390 | 5641 |
| 520 | 20230714 | 101600 | 3801442180 | 5410 | 5410 | 5410 | 5400 | 95 |
| 521 | 20230714 | 101500 | 3800928250 | 5410 | 5410 | 5410 | 5400 | 314 |
| 522 | 20230714 | 101400 | 3799230120 | 5410 | 5410 | 5410 | 5400 | 1600 |
| 523 | 20230714 | 101300 | 3790576560 | 5410 | 5410 | 5410 | 5400 | 1498 |
| 524 | 20230714 | 101200 | 3782484000 | 5400 | 5410 | 5410 | 5390 | 481 |
| 525 | 20230714 | 101100 | 3779886760 | 5410 | 5410 | 5410 | 5410 | 1455 |
| 526 | 20230714 | 101000 | 3772015210 | 5410 | 5400 | 5410 | 5390 | 2690 |
| 527 | 20230714 | 100900 | 3757495440 | 5390 | 5400 | 5400 | 5390 | 579 |
| 528 | 20230714 | 100800 | 3754370850 | 5400 | 5380 | 5400 | 5380 | 611 |
| 529 | 20230714 | 100700 | 3751083420 | 5390 | 5400 | 5400 | 5390 | 1125 |
| 530 | 20230714 | 100600 | 3745019620 | 5400 | 5400 | 5400 | 5380 | 566 |
| 531 | 20230714 | 100500 | 3741969290 | 5400 | 5390 | 5400 | 5380 | 788 |
| 532 | 20230714 | 100400 | 3737719670 | 5390 | 5390 | 5390 | 5380 | 1172 |
| 533 | 20230714 | 100300 | 3731402940 | 5400 | 5390 | 5400 | 5390 | 135 |
| 534 | 20230714 | 100200 | 3730674850 | 5390 | 5390 | 5390 | 5390 | 721 |
| 535 | 20230714 | 100100 | 3726788660 | 5400 | 5400 | 5400 | 5370 | 1508 |
| 536 | 20230714 | 100000 | 3718667560 | 5390 | 5380 | 5390 | 5370 | 5126 |
| 537 | 20230714 | 095900 | 3691074020 | 5380 | 5390 | 5390 | 5380 | 1347 |
| 538 | 20230714 | 095800 | 3683827030 | 5390 | 5390 | 5390 | 5380 | 1896 |
| 539 | 20230714 | 095700 | 3673626460 | 5380 | 5390 | 5390 | 5380 | 6311 |
| 540 | 20230714 | 095600 | 3639667240 | 5390 | 5400 | 5400 | 5380 | 5412 |
| 541 | 20230714 | 095500 | 3610517380 | 5400 | 5400 | 5410 | 5400 | 2324 |
| 542 | 20230714 | 095400 | 3597967770 | 5410 | 5410 | 5410 | 5400 | 800 |
| 543 | 20230714 | 095300 | 3593643930 | 5420 | 5410 | 5420 | 5400 | 732 |
| 544 | 20230714 | 095200 | 3589686790 | 5410 | 5410 | 5420 | 5400 | 102 |
| 545 | 20230714 | 095100 | 3589134910 | 5420 | 5420 | 5420 | 5400 | 883 |
| 546 | 20230714 | 095000 | 3584363820 | 5420 | 5420 | 5420 | 5420 | 485 |
| 547 | 20230714 | 094900 | 3581735120 | 5420 | 5420 | 5420 | 5400 | 6919 |
| 548 | 20230714 | 094800 | 3544252940 | 5400 | 5400 | 5420 | 5400 | 708 |
| 549 | 20230714 | 094700 | 3540426610 | 5400 | 5420 | 5430 | 5400 | 1143 |
| 550 | 20230714 | 094600 | 3534246650 | 5390 | 5410 | 5430 | 5390 | 8090 |
| 551 | 20230714 | 094500 | 3490432190 | 5410 | 5410 | 5420 | 5400 | 635 |
| 552 | 20230714 | 094400 | 3486997330 | 5400 | 5410 | 5420 | 5400 | 3614 |
| 553 | 20230714 | 094300 | 3467476200 | 5410 | 5420 | 5430 | 5400 | 10761 |
| 554 | 20230714 | 094200 | 3409282910 | 5430 | 5430 | 5430 | 5410 | 3421 |
| 555 | 20230714 | 094100 | 3390736060 | 5430 | 5400 | 5430 | 5400 | 1877 |
| 556 | 20230714 | 094000 | 3380570010 | 5400 | 5410 | 5410 | 5390 | 1925 |
| 557 | 20230714 | 093900 | 3370174620 | 5400 | 5380 | 5420 | 5380 | 2703 |
| 558 | 20230714 | 093800 | 3355596780 | 5380 | 5390 | 5390 | 5370 | 1815 |
| 559 | 20230714 | 093700 | 3345840940 | 5390 | 5390 | 5390 | 5370 | 5570 |
| 560 | 20230714 | 093600 | 3315911310 | 5370 | 5390 | 5400 | 5370 | 6418 |
| 561 | 20230714 | 093500 | 3281379510 | 5400 | 5400 | 5400 | 5380 | 3273 |
| 562 | 20230714 | 093400 | 3263718770 | 5400 | 5410 | 5420 | 5380 | 12775 |
| 563 | 20230714 | 093300 | 3194881580 | 5410 | 5410 | 5430 | 5400 | 6123 |
| 564 | 20230714 | 093200 | 3161781320 | 5430 | 5440 | 5450 | 5410 | 8504 |
| 565 | 20230714 | 093100 | 3115682850 | 5440 | 5420 | 5440 | 5420 | 3403 |
| 566 | 20230714 | 093000 | 3097213800 | 5420 | 5430 | 5430 | 5410 | 5629 |
| 567 | 20230714 | 092900 | 3066701980 | 5420 | 5440 | 5450 | 5420 | 4917 |
| 568 | 20230714 | 092800 | 3039977560 | 5440 | 5440 | 5460 | 5430 | 5467 |
| 569 | 20230714 | 092700 | 3010214650 | 5460 | 5450 | 5460 | 5440 | 3267 |
| 570 | 20230714 | 092600 | 2992406970 | 5440 | 5470 | 5470 | 5440 | 4165 |
| 571 | 20230714 | 092500 | 2969692070 | 5470 | 5420 | 5470 | 5410 | 9338 |
| 572 | 20230714 | 092400 | 2918953710 | 5410 | 5400 | 5420 | 5400 | 3142 |
| 573 | 20230714 | 092300 | 2901968850 | 5400 | 5380 | 5400 | 5370 | 9561 |
| 574 | 20230714 | 092200 | 2850449470 | 5380 | 5340 | 5380 | 5340 | 6874 |
| 575 | 20230714 | 092100 | 2813594340 | 5320 | 5420 | 5430 | 5320 | 89950 |
| 576 | 20230714 | 092000 | 2328421410 | 5430 | 5450 | 5460 | 5420 | 31441 |
| 577 | 20230714 | 091900 | 2157504700 | 5460 | 5460 | 5460 | 5450 | 2723 |
| 578 | 20230714 | 091800 | 2142651870 | 5460 | 5460 | 5460 | 5450 | 4353 |
| 579 | 20230714 | 091700 | 2118909760 | 5460 | 5450 | 5460 | 5440 | 4057 |
| 580 | 20230714 | 091600 | 2096799480 | 5440 | 5440 | 5450 | 5440 | 6568 |
| 581 | 20230714 | 091500 | 2061061510 | 5440 | 5450 | 5460 | 5440 | 6181 |
| 582 | 20230714 | 091400 | 2027420400 | 5450 | 5460 | 5460 | 5440 | 12680 |
| 583 | 20230714 | 091300 | 1958329000 | 5450 | 5450 | 5470 | 5450 | 6731 |
| 584 | 20230714 | 091200 | 1921625740 | 5460 | 5460 | 5460 | 5430 | 24550 |
| 585 | 20230714 | 091100 | 1787893640 | 5460 | 5480 | 5480 | 5460 | 9665 |
| 586 | 20230714 | 091000 | 1735090860 | 5480 | 5470 | 5490 | 5460 | 8358 |
| 587 | 20230714 | 090900 | 1689350990 | 5460 | 5490 | 5500 | 5460 | 8947 |
| 588 | 20230714 | 090800 | 1640401860 | 5490 | 5480 | 5500 | 5460 | 16379 |
| 589 | 20230714 | 090700 | 1550658410 | 5470 | 5490 | 5500 | 5470 | 8536 |
| 590 | 20230714 | 090600 | 1503861410 | 5490 | 5510 | 5510 | 5480 | 10985 |
| 591 | 20230714 | 090500 | 1443467200 | 5510 | 5470 | 5520 | 5470 | 5968 |
| 592 | 20230714 | 090400 | 1410677800 | 5470 | 5440 | 5500 | 5430 | 24583 |
| 593 | 20230714 | 090300 | 1276521230 | 5430 | 5520 | 5540 | 5410 | 61119 |
| 594 | 20230714 | 090200 | 941523980 | 5550 | 5570 | 5570 | 5510 | 56014 |
| 595 | 20230714 | 090100 | 631729490 | 5570 | 5590 | 5590 | 5530 | 16912 |
| 596 | 20230714 | 090000 | 537811540 | 5510 | 5640 | 5670 | 5510 | 95268 |