30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 97300 |
| 3 | 20230828 | 185100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230828 | 185000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230828 | 184900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230828 | 184800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230828 | 184700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230828 | 184600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230828 | 184500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230828 | 184400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230828 | 184300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230828 | 184200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230828 | 184100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230828 | 184000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230828 | 183900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230828 | 183800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230828 | 183700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230828 | 183600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230828 | 183500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230828 | 183400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230828 | 183300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230828 | 183200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230828 | 183100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230828 | 183000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230828 | 182900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230828 | 182800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230828 | 182700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230828 | 182600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230828 | 182500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230828 | 182400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230828 | 182300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230828 | 182200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 97300 |
| 33 | 20230828 | 182100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230828 | 182000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230828 | 181900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230828 | 181800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230828 | 181700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230828 | 181600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230828 | 181500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230828 | 181400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230828 | 181300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230828 | 181200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230828 | 181100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230828 | 181000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230828 | 180900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230828 | 180800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230828 | 180700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230828 | 180600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230828 | 180500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230828 | 180400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230828 | 180300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230828 | 180200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230828 | 180100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230828 | 180000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230828 | 175900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230828 | 175800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230828 | 175700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230828 | 175600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230828 | 175500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230828 | 175400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230828 | 175300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230828 | 175200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 97300 |
| 63 | 20230828 | 175100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230828 | 175000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230828 | 174900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230828 | 174800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230828 | 174700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230828 | 174600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230828 | 174500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230828 | 174400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230828 | 174300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230828 | 174200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230828 | 174100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230828 | 174000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230828 | 173900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230828 | 173800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230828 | 173700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230828 | 173600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230828 | 173500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230828 | 173400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230828 | 173300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230828 | 173200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230828 | 173100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230828 | 173000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230828 | 172900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230828 | 172800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230828 | 172700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230828 | 172600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230828 | 172500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230828 | 172400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230828 | 172300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230828 | 172200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 97300 |
| 93 | 20230828 | 172100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230828 | 172000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230828 | 171900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230828 | 171800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230828 | 171700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230828 | 171600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230828 | 171500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230828 | 171400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230828 | 171300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230828 | 171200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230828 | 171100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230828 | 171000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230828 | 170900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230828 | 170800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230828 | 170700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230828 | 170600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230828 | 170500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230828 | 170400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230828 | 170300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230828 | 170200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230828 | 170100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230828 | 170000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230828 | 165900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230828 | 165800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230828 | 165700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230828 | 165600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230828 | 165500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230828 | 165400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230828 | 165300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230828 | 165200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 97300 |
| 123 | 20230828 | 165100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230828 | 165000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230828 | 164900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230828 | 164800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230828 | 164700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230828 | 164600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230828 | 164500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230828 | 164400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230828 | 164300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230828 | 164200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230828 | 164100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230828 | 164000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230828 | 163900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230828 | 163800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230828 | 163700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230828 | 163600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230828 | 163500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230828 | 163400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230828 | 163300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230828 | 163200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230828 | 163100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230828 | 163000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230828 | 162900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230828 | 162800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230828 | 162700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230828 | 162600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230828 | 162500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230828 | 162400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230828 | 162300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230828 | 162200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 97300 |
| 153 | 20230828 | 162100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230828 | 162000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230828 | 161900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230828 | 161800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230828 | 161700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230828 | 161600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230828 | 161500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230828 | 161400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230828 | 161300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230828 | 161200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230828 | 161100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230828 | 161000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230828 | 160900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230828 | 160800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230828 | 160700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230828 | 160600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230828 | 160500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230828 | 160400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230828 | 160300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230828 | 160200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230828 | 160100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230828 | 160000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230828 | 155900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230828 | 155800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230828 | 155700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230828 | 155600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230828 | 155500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230828 | 155400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230828 | 155300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230828 | 155200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 97300 |
| 183 | 20230828 | 155100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230828 | 155000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230828 | 154900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230828 | 154800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230828 | 154700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230828 | 154600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230828 | 154500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230828 | 154400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230828 | 154300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230828 | 154200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230828 | 154100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230828 | 154000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230828 | 153900 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230828 | 153800 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230828 | 153700 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230828 | 153600 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230828 | 153500 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230828 | 153400 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230828 | 153300 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230828 | 153200 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230828 | 153100 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230828 | 153000 | 60123401200 | 5220 | 5220 | 5220 | 5220 | 97300 |
| 205 | 20230828 | 152900 | 59615495200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230828 | 152800 | 59615495200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230828 | 152700 | 59615495200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230828 | 152600 | 59615495200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230828 | 152500 | 59615495200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230828 | 152400 | 59615495200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230828 | 152300 | 59615495200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230828 | 152200 | 59615495200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 213 | 20230828 | 152100 | 59615495200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230828 | 152000 | 59615495200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230828 | 151900 | 59615495200 | 5220 | 5220 | 5230 | 5200 | 54004 |
| 216 | 20230828 | 151800 | 59333388610 | 5220 | 5170 | 5220 | 5170 | 54413 |
| 217 | 20230828 | 151700 | 59050732140 | 5170 | 5200 | 5200 | 5170 | 16328 |
| 218 | 20230828 | 151600 | 58966155820 | 5200 | 5200 | 5210 | 5190 | 23049 |
| 219 | 20230828 | 151500 | 58846409730 | 5200 | 5160 | 5200 | 5160 | 18302 |
| 220 | 20230828 | 151400 | 58751578250 | 5160 | 5160 | 5170 | 5150 | 9004 |
| 221 | 20230828 | 151300 | 58705130620 | 5160 | 5170 | 5170 | 5150 | 7511 |
| 222 | 20230828 | 151200 | 58666377820 | 5170 | 5180 | 5180 | 5160 | 7103 |
| 223 | 20230828 | 151100 | 58629631370 | 5170 | 5140 | 5170 | 5140 | 14248 |
| 224 | 20230828 | 151000 | 58556222100 | 5140 | 5150 | 5160 | 5110 | 29517 |
| 225 | 20230828 | 150900 | 58404990430 | 5150 | 5140 | 5170 | 5120 | 51314 |
| 226 | 20230828 | 150800 | 58141373760 | 5140 | 5150 | 5160 | 5140 | 37004 |
| 227 | 20230828 | 150700 | 57950878830 | 5150 | 5180 | 5180 | 5150 | 21972 |
| 228 | 20230828 | 150600 | 57837369410 | 5180 | 5200 | 5210 | 5170 | 11665 |
| 229 | 20230828 | 150500 | 57776889340 | 5200 | 5160 | 5210 | 5160 | 5907 |
| 230 | 20230828 | 150400 | 57746233390 | 5160 | 5210 | 5210 | 5160 | 20143 |
| 231 | 20230828 | 150300 | 57642027140 | 5200 | 5210 | 5220 | 5190 | 11278 |
| 232 | 20230828 | 150200 | 57583332970 | 5210 | 5220 | 5240 | 5200 | 13937 |
| 233 | 20230828 | 150100 | 57510502520 | 5240 | 5200 | 5240 | 5200 | 22576 |
| 234 | 20230828 | 150000 | 57392638180 | 5210 | 5190 | 5210 | 5180 | 6542 |
| 235 | 20230828 | 145900 | 57358626950 | 5190 | 5160 | 5200 | 5160 | 8902 |
| 236 | 20230828 | 145800 | 57312484970 | 5160 | 5170 | 5180 | 5160 | 8710 |
| 237 | 20230828 | 145700 | 57267491620 | 5170 | 5170 | 5170 | 5160 | 8815 |
| 238 | 20230828 | 145600 | 57221990490 | 5170 | 5160 | 5180 | 5160 | 7125 |
| 239 | 20230828 | 145500 | 57185167060 | 5160 | 5170 | 5190 | 5160 | 8894 |
| 240 | 20230828 | 145400 | 57139123720 | 5180 | 5180 | 5190 | 5170 | 9635 |
| 241 | 20230828 | 145300 | 57089233440 | 5180 | 5180 | 5190 | 5170 | 4968 |
| 242 | 20230828 | 145200 | 57063497350 | 5180 | 5210 | 5210 | 5180 | 11512 |
| 243 | 20230828 | 145100 | 57003586280 | 5210 | 5170 | 5220 | 5160 | 10455 |
| 244 | 20230828 | 145000 | 56949281470 | 5170 | 5170 | 5180 | 5150 | 14492 |
| 245 | 20230828 | 144900 | 56874456710 | 5170 | 5180 | 5180 | 5160 | 6725 |
| 246 | 20230828 | 144800 | 56839669280 | 5180 | 5180 | 5190 | 5170 | 9909 |
| 247 | 20230828 | 144700 | 56788360020 | 5170 | 5180 | 5190 | 5170 | 5834 |
| 248 | 20230828 | 144600 | 56758171120 | 5170 | 5190 | 5190 | 5170 | 8166 |
| 249 | 20230828 | 144500 | 56715871520 | 5190 | 5170 | 5190 | 5160 | 7874 |
| 250 | 20230828 | 144400 | 56675082220 | 5170 | 5170 | 5210 | 5170 | 8849 |
| 251 | 20230828 | 144300 | 56629246510 | 5170 | 5200 | 5210 | 5160 | 61309 |
| 252 | 20230828 | 144200 | 56311853570 | 5200 | 5220 | 5220 | 5200 | 11646 |
| 253 | 20230828 | 144100 | 56251197220 | 5210 | 5220 | 5220 | 5210 | 5609 |
| 254 | 20230828 | 144000 | 56221969200 | 5220 | 5230 | 5230 | 5210 | 4921 |
| 255 | 20230828 | 143900 | 56196285060 | 5230 | 5200 | 5230 | 5200 | 4004 |
| 256 | 20230828 | 143800 | 56175402810 | 5200 | 5200 | 5220 | 5200 | 6290 |
| 257 | 20230828 | 143700 | 56142662410 | 5200 | 5240 | 5240 | 5200 | 20867 |
| 258 | 20230828 | 143600 | 56033837220 | 5240 | 5260 | 5270 | 5240 | 7121 |
| 259 | 20230828 | 143500 | 55996427740 | 5260 | 5270 | 5280 | 5250 | 10449 |
| 260 | 20230828 | 143400 | 55941394180 | 5270 | 5230 | 5290 | 5230 | 55625 |
| 261 | 20230828 | 143300 | 55648643580 | 5240 | 5210 | 5240 | 5210 | 7902 |
| 262 | 20230828 | 143200 | 55607378000 | 5220 | 5220 | 5230 | 5200 | 4094 |
| 263 | 20230828 | 143100 | 55586032340 | 5230 | 5240 | 5250 | 5220 | 9538 |
| 264 | 20230828 | 143000 | 55536134770 | 5250 | 5210 | 5250 | 5200 | 8925 |
| 265 | 20230828 | 142900 | 55489405720 | 5210 | 5210 | 5210 | 5190 | 20857 |
| 266 | 20230828 | 142800 | 55381013740 | 5200 | 5200 | 5220 | 5200 | 5752 |
| 267 | 20230828 | 142700 | 55351050000 | 5200 | 5220 | 5230 | 5200 | 14166 |
| 268 | 20230828 | 142600 | 55277200160 | 5210 | 5200 | 5230 | 5190 | 19142 |
| 269 | 20230828 | 142500 | 55177540440 | 5200 | 5240 | 5250 | 5190 | 57427 |
| 270 | 20230828 | 142400 | 54878330580 | 5240 | 5240 | 5250 | 5230 | 9228 |
| 271 | 20230828 | 142300 | 54829945950 | 5250 | 5250 | 5260 | 5230 | 21734 |
| 272 | 20230828 | 142200 | 54716059940 | 5250 | 5270 | 5270 | 5230 | 20361 |
| 273 | 20230828 | 142100 | 54609220850 | 5260 | 5260 | 5290 | 5250 | 34535 |
| 274 | 20230828 | 142000 | 54427609770 | 5270 | 5320 | 5330 | 5260 | 80951 |
| 275 | 20230828 | 141900 | 53998525910 | 5310 | 5320 | 5320 | 5300 | 12063 |
| 276 | 20230828 | 141800 | 53934465720 | 5320 | 5320 | 5330 | 5310 | 18887 |
| 277 | 20230828 | 141700 | 53834096600 | 5310 | 5330 | 5340 | 5310 | 39283 |
| 278 | 20230828 | 141600 | 53624886440 | 5320 | 5330 | 5330 | 5310 | 41001 |
| 279 | 20230828 | 141500 | 53406820260 | 5320 | 5330 | 5340 | 5310 | 78790 |
| 280 | 20230828 | 141400 | 52987319420 | 5320 | 5260 | 5330 | 5260 | 120463 |
| 281 | 20230828 | 141300 | 52347808670 | 5260 | 5260 | 5280 | 5250 | 20050 |
| 282 | 20230828 | 141200 | 52242214440 | 5250 | 5280 | 5290 | 5250 | 33386 |
| 283 | 20230828 | 141100 | 52066165110 | 5280 | 5250 | 5280 | 5240 | 59500 |
| 284 | 20230828 | 141000 | 51752635320 | 5250 | 5250 | 5260 | 5240 | 8217 |
| 285 | 20230828 | 140900 | 51709547220 | 5250 | 5220 | 5260 | 5220 | 24940 |
| 286 | 20230828 | 140800 | 51578791280 | 5230 | 5210 | 5230 | 5210 | 4352 |
| 287 | 20230828 | 140700 | 51556078830 | 5210 | 5230 | 5240 | 5210 | 10403 |
| 288 | 20230828 | 140600 | 51501810420 | 5230 | 5230 | 5230 | 5220 | 9985 |
| 289 | 20230828 | 140500 | 51449628030 | 5230 | 5240 | 5240 | 5220 | 5668 |
| 290 | 20230828 | 140400 | 51419979230 | 5240 | 5230 | 5240 | 5230 | 12059 |
| 291 | 20230828 | 140300 | 51356889650 | 5240 | 5230 | 5240 | 5220 | 6261 |
| 292 | 20230828 | 140200 | 51324134980 | 5230 | 5240 | 5250 | 5220 | 16317 |
| 293 | 20230828 | 140100 | 51238714330 | 5240 | 5230 | 5250 | 5220 | 22428 |
| 294 | 20230828 | 140000 | 51121241750 | 5220 | 5210 | 5230 | 5210 | 5355 |
| 295 | 20230828 | 135900 | 51093285290 | 5220 | 5200 | 5220 | 5200 | 6756 |
| 296 | 20230828 | 135800 | 51058084260 | 5200 | 5220 | 5220 | 5200 | 4607 |
| 297 | 20230828 | 135700 | 51034083120 | 5210 | 5220 | 5220 | 5200 | 11628 |
| 298 | 20230828 | 135600 | 50973475740 | 5210 | 5230 | 5230 | 5200 | 13450 |
| 299 | 20230828 | 135500 | 50903259060 | 5220 | 5220 | 5240 | 5200 | 9707 |
| 300 | 20230828 | 135400 | 50852571580 | 5220 | 5210 | 5230 | 5190 | 18498 |
| 301 | 20230828 | 135300 | 50756304460 | 5220 | 5260 | 5260 | 5210 | 24817 |
| 302 | 20230828 | 135200 | 50626442510 | 5230 | 5200 | 5260 | 5200 | 19938 |
| 303 | 20230828 | 135100 | 50521923250 | 5210 | 5190 | 5210 | 5180 | 13234 |
| 304 | 20230828 | 135000 | 50453169540 | 5190 | 5210 | 5220 | 5190 | 15077 |
| 305 | 20230828 | 134900 | 50374770500 | 5210 | 5230 | 5230 | 5210 | 10101 |
| 306 | 20230828 | 134800 | 50322017630 | 5230 | 5240 | 5240 | 5230 | 1642 |
| 307 | 20230828 | 134700 | 50313428310 | 5240 | 5240 | 5240 | 5230 | 2414 |
| 308 | 20230828 | 134600 | 50300787830 | 5240 | 5240 | 5250 | 5230 | 8491 |
| 309 | 20230828 | 134500 | 50256289130 | 5250 | 5240 | 5250 | 5230 | 9033 |
| 310 | 20230828 | 134400 | 50208958970 | 5240 | 5220 | 5240 | 5210 | 6892 |
| 311 | 20230828 | 134300 | 50172904260 | 5220 | 5220 | 5230 | 5210 | 2813 |
| 312 | 20230828 | 134200 | 50158218500 | 5230 | 5230 | 5230 | 5220 | 3321 |
| 313 | 20230828 | 134100 | 50140875180 | 5230 | 5230 | 5230 | 5220 | 7628 |
| 314 | 20230828 | 134000 | 50100983990 | 5230 | 5220 | 5230 | 5220 | 4089 |
| 315 | 20230828 | 133900 | 50079614590 | 5220 | 5220 | 5220 | 5210 | 2567 |
| 316 | 20230828 | 133800 | 50066217850 | 5210 | 5210 | 5220 | 5210 | 492 |
| 317 | 20230828 | 133700 | 50063650930 | 5220 | 5210 | 5220 | 5200 | 1302 |
| 318 | 20230828 | 133600 | 50056859800 | 5210 | 5190 | 5210 | 5190 | 14509 |
| 319 | 20230828 | 133500 | 49981469310 | 5200 | 5200 | 5210 | 5190 | 2386 |
| 320 | 20230828 | 133400 | 49969070460 | 5200 | 5200 | 5210 | 5200 | 2263 |
| 321 | 20230828 | 133300 | 49957296670 | 5200 | 5200 | 5210 | 5190 | 4280 |
| 322 | 20230828 | 133200 | 49935041570 | 5210 | 5210 | 5210 | 5200 | 3379 |
| 323 | 20230828 | 133100 | 49917469000 | 5210 | 5190 | 5210 | 5190 | 2270 |
| 324 | 20230828 | 133000 | 49905665680 | 5190 | 5210 | 5220 | 5190 | 15433 |
| 325 | 20230828 | 132900 | 49825456650 | 5210 | 5220 | 5230 | 5210 | 7830 |
| 326 | 20230828 | 132800 | 49784610280 | 5220 | 5230 | 5230 | 5210 | 3799 |
| 327 | 20230828 | 132700 | 49764785530 | 5220 | 5230 | 5240 | 5220 | 7876 |
| 328 | 20230828 | 132600 | 49723588280 | 5240 | 5210 | 5240 | 5210 | 7578 |
| 329 | 20230828 | 132500 | 49684019520 | 5210 | 5210 | 5220 | 5200 | 4381 |
| 330 | 20230828 | 132400 | 49661199260 | 5210 | 5220 | 5220 | 5210 | 2255 |
| 331 | 20230828 | 132300 | 49649442580 | 5220 | 5200 | 5230 | 5200 | 2325 |
| 332 | 20230828 | 132200 | 49637314190 | 5210 | 5210 | 5220 | 5190 | 8246 |
| 333 | 20230828 | 132100 | 49594440100 | 5210 | 5230 | 5240 | 5210 | 8577 |
| 334 | 20230828 | 132000 | 49549618290 | 5230 | 5220 | 5250 | 5220 | 13586 |
| 335 | 20230828 | 131900 | 49478510340 | 5220 | 5200 | 5220 | 5190 | 7893 |
| 336 | 20230828 | 131800 | 49437431440 | 5190 | 5210 | 5210 | 5190 | 5526 |
| 337 | 20230828 | 131700 | 49408685890 | 5200 | 5180 | 5210 | 5170 | 14737 |
| 338 | 20230828 | 131600 | 49332191190 | 5180 | 5170 | 5190 | 5130 | 63958 |
| 339 | 20230828 | 131500 | 49002341930 | 5180 | 5190 | 5190 | 5180 | 19134 |
| 340 | 20230828 | 131400 | 48903180900 | 5180 | 5210 | 5210 | 5180 | 24019 |
| 341 | 20230828 | 131300 | 48778412510 | 5210 | 5220 | 5230 | 5200 | 9946 |
| 342 | 20230828 | 131200 | 48726516450 | 5200 | 5200 | 5220 | 5190 | 3442 |
| 343 | 20230828 | 131100 | 48708610510 | 5200 | 5230 | 5230 | 5200 | 10571 |
| 344 | 20230828 | 131000 | 48653537870 | 5220 | 5200 | 5230 | 5200 | 13686 |
| 345 | 20230828 | 130900 | 48582133470 | 5210 | 5200 | 5210 | 5180 | 13065 |
| 346 | 20230828 | 130800 | 48514337430 | 5200 | 5220 | 5230 | 5200 | 15485 |
| 347 | 20230828 | 130700 | 48433598270 | 5220 | 5200 | 5230 | 5200 | 5617 |
| 348 | 20230828 | 130600 | 48404289170 | 5210 | 5180 | 5230 | 5170 | 35689 |
| 349 | 20230828 | 130500 | 48218909540 | 5180 | 5210 | 5220 | 5170 | 63383 |
| 350 | 20230828 | 130400 | 47889585720 | 5220 | 5220 | 5240 | 5210 | 15920 |
| 351 | 20230828 | 130300 | 47806474020 | 5220 | 5240 | 5240 | 5220 | 6848 |
| 352 | 20230828 | 130200 | 47770657780 | 5240 | 5230 | 5250 | 5230 | 5088 |
| 353 | 20230828 | 130100 | 47744022090 | 5240 | 5260 | 5270 | 5230 | 15267 |
| 354 | 20230828 | 130000 | 47663883070 | 5260 | 5260 | 5270 | 5250 | 5273 |
| 355 | 20230828 | 125900 | 47636144970 | 5260 | 5260 | 5280 | 5250 | 7065 |
| 356 | 20230828 | 125800 | 47598981960 | 5260 | 5270 | 5280 | 5260 | 8373 |
| 357 | 20230828 | 125700 | 47554855960 | 5270 | 5270 | 5280 | 5260 | 10791 |
| 358 | 20230828 | 125600 | 47498017130 | 5270 | 5270 | 5280 | 5260 | 7952 |
| 359 | 20230828 | 125500 | 47456106890 | 5280 | 5280 | 5280 | 5270 | 7368 |
| 360 | 20230828 | 125400 | 47417256900 | 5280 | 5270 | 5280 | 5260 | 7772 |
| 361 | 20230828 | 125300 | 47376266250 | 5260 | 5270 | 5270 | 5260 | 2875 |
| 362 | 20230828 | 125200 | 47361119670 | 5270 | 5270 | 5290 | 5260 | 13262 |
| 363 | 20230828 | 125100 | 47291137820 | 5270 | 5260 | 5290 | 5250 | 11668 |
| 364 | 20230828 | 125000 | 47229578710 | 5250 | 5280 | 5290 | 5250 | 20347 |
| 365 | 20230828 | 124900 | 47122514560 | 5280 | 5300 | 5310 | 5270 | 49626 |
| 366 | 20230828 | 124800 | 46859668500 | 5300 | 5290 | 5310 | 5270 | 53564 |
| 367 | 20230828 | 124700 | 46576133340 | 5290 | 5210 | 5300 | 5200 | 72299 |
| 368 | 20230828 | 124600 | 46194647890 | 5210 | 5230 | 5240 | 5210 | 19752 |
| 369 | 20230828 | 124500 | 46091549500 | 5240 | 5250 | 5250 | 5230 | 9307 |
| 370 | 20230828 | 124400 | 46042859480 | 5230 | 5260 | 5270 | 5220 | 14021 |
| 371 | 20230828 | 124300 | 45969307350 | 5260 | 5260 | 5270 | 5250 | 23274 |
| 372 | 20230828 | 124200 | 45846775790 | 5260 | 5240 | 5270 | 5230 | 23384 |
| 373 | 20230828 | 124100 | 45723800620 | 5240 | 5250 | 5250 | 5220 | 9547 |
| 374 | 20230828 | 124000 | 45673821670 | 5250 | 5250 | 5260 | 5230 | 16646 |
| 375 | 20230828 | 123900 | 45586505750 | 5260 | 5220 | 5260 | 5220 | 5022 |
| 376 | 20230828 | 123800 | 45560201760 | 5220 | 5240 | 5260 | 5210 | 12021 |
| 377 | 20230828 | 123700 | 45497431040 | 5240 | 5230 | 5260 | 5230 | 3214 |
| 378 | 20230828 | 123600 | 45480584410 | 5230 | 5240 | 5260 | 5230 | 7927 |
| 379 | 20230828 | 123500 | 45439072200 | 5250 | 5250 | 5260 | 5240 | 3148 |
| 380 | 20230828 | 123400 | 45422537070 | 5260 | 5260 | 5260 | 5240 | 3884 |
| 381 | 20230828 | 123300 | 45402124100 | 5250 | 5270 | 5270 | 5250 | 3408 |
| 382 | 20230828 | 123200 | 45384210550 | 5270 | 5260 | 5270 | 5230 | 6587 |
| 383 | 20230828 | 123100 | 45349647590 | 5260 | 5260 | 5270 | 5250 | 13893 |
| 384 | 20230828 | 123000 | 45276555960 | 5260 | 5230 | 5260 | 5220 | 14143 |
| 385 | 20230828 | 122900 | 45202487890 | 5230 | 5230 | 5240 | 5220 | 2088 |
| 386 | 20230828 | 122800 | 45191573050 | 5240 | 5230 | 5240 | 5220 | 5001 |
| 387 | 20230828 | 122700 | 45165404440 | 5230 | 5240 | 5240 | 5230 | 6057 |
| 388 | 20230828 | 122600 | 45133709450 | 5240 | 5250 | 5260 | 5240 | 11431 |
| 389 | 20230828 | 122500 | 45073744690 | 5260 | 5260 | 5270 | 5250 | 11368 |
| 390 | 20230828 | 122400 | 45013939680 | 5260 | 5250 | 5270 | 5250 | 15709 |
| 391 | 20230828 | 122300 | 44931313020 | 5250 | 5230 | 5260 | 5230 | 20106 |
| 392 | 20230828 | 122200 | 44825776820 | 5240 | 5230 | 5240 | 5210 | 9354 |
| 393 | 20230828 | 122100 | 44776878480 | 5230 | 5200 | 5230 | 5200 | 6490 |
| 394 | 20230828 | 122000 | 44743013260 | 5210 | 5200 | 5210 | 5160 | 45505 |
| 395 | 20230828 | 121900 | 44507150370 | 5210 | 5220 | 5220 | 5200 | 15603 |
| 396 | 20230828 | 121800 | 44425911670 | 5220 | 5220 | 5240 | 5220 | 8145 |
| 397 | 20230828 | 121700 | 44383359500 | 5230 | 5230 | 5240 | 5220 | 9068 |
| 398 | 20230828 | 121600 | 44335932180 | 5230 | 5200 | 5240 | 5200 | 15591 |
| 399 | 20230828 | 121500 | 44254686370 | 5210 | 5220 | 5230 | 5200 | 38144 |
| 400 | 20230828 | 121400 | 44055873090 | 5220 | 5250 | 5260 | 5220 | 12687 |
| 401 | 20230828 | 121300 | 43989389100 | 5250 | 5230 | 5260 | 5230 | 5850 |
| 402 | 20230828 | 121200 | 43958710400 | 5230 | 5220 | 5240 | 5220 | 9981 |
| 403 | 20230828 | 121100 | 43906525170 | 5220 | 5210 | 5230 | 5210 | 10126 |
| 404 | 20230828 | 121000 | 43853702120 | 5210 | 5210 | 5270 | 5210 | 37877 |
| 405 | 20230828 | 120900 | 43655998690 | 5210 | 5270 | 5280 | 5210 | 75525 |
| 406 | 20230828 | 120800 | 43260395320 | 5270 | 5290 | 5300 | 5260 | 19186 |
| 407 | 20230828 | 120700 | 43159262870 | 5290 | 5290 | 5300 | 5290 | 9232 |
| 408 | 20230828 | 120600 | 43110410660 | 5290 | 5280 | 5300 | 5270 | 17593 |
| 409 | 20230828 | 120500 | 43017451210 | 5280 | 5270 | 5290 | 5260 | 16195 |
| 410 | 20230828 | 120400 | 42931941680 | 5260 | 5260 | 5280 | 5260 | 15511 |
| 411 | 20230828 | 120300 | 42850270970 | 5270 | 5270 | 5280 | 5260 | 9494 |
| 412 | 20230828 | 120200 | 42800302450 | 5270 | 5280 | 5280 | 5260 | 9678 |
| 413 | 20230828 | 120100 | 42749332110 | 5280 | 5290 | 5310 | 5280 | 23077 |
| 414 | 20230828 | 120000 | 42627247600 | 5280 | 5260 | 5290 | 5250 | 15369 |
| 415 | 20230828 | 115900 | 42546350500 | 5270 | 5280 | 5280 | 5250 | 18137 |
| 416 | 20230828 | 115800 | 42451001430 | 5260 | 5270 | 5280 | 5260 | 12028 |
| 417 | 20230828 | 115700 | 42387636440 | 5270 | 5280 | 5290 | 5270 | 8602 |
| 418 | 20230828 | 115600 | 42342193790 | 5280 | 5300 | 5300 | 5280 | 23317 |
| 419 | 20230828 | 115500 | 42218804950 | 5310 | 5330 | 5340 | 5300 | 47804 |
| 420 | 20230828 | 115400 | 41964468190 | 5330 | 5280 | 5340 | 5260 | 59176 |
| 421 | 20230828 | 115300 | 41649880460 | 5270 | 5260 | 5290 | 5250 | 29373 |
| 422 | 20230828 | 115200 | 41495041770 | 5250 | 5250 | 5270 | 5240 | 13648 |
| 423 | 20230828 | 115100 | 41423349420 | 5260 | 5290 | 5290 | 5250 | 12665 |
| 424 | 20230828 | 115000 | 41356607750 | 5290 | 5280 | 5310 | 5270 | 32823 |
| 425 | 20230828 | 114900 | 41183055480 | 5270 | 5260 | 5290 | 5250 | 27758 |
| 426 | 20230828 | 114800 | 41036866210 | 5240 | 5240 | 5270 | 5240 | 29168 |
| 427 | 20230828 | 114700 | 40883719050 | 5240 | 5280 | 5280 | 5240 | 13820 |
| 428 | 20230828 | 114600 | 40811099810 | 5280 | 5280 | 5280 | 5270 | 20260 |
| 429 | 20230828 | 114500 | 40704206580 | 5280 | 5230 | 5280 | 5230 | 24305 |
| 430 | 20230828 | 114400 | 40576521710 | 5230 | 5270 | 5270 | 5230 | 54427 |
| 431 | 20230828 | 114300 | 40290782350 | 5270 | 5290 | 5290 | 5270 | 26929 |
| 432 | 20230828 | 114200 | 40148704100 | 5290 | 5290 | 5290 | 5270 | 12455 |
| 433 | 20230828 | 114100 | 40082936130 | 5280 | 5320 | 5330 | 5280 | 24893 |
| 434 | 20230828 | 114000 | 39950940460 | 5300 | 5300 | 5340 | 5300 | 41270 |
| 435 | 20230828 | 113900 | 39731291920 | 5300 | 5270 | 5310 | 5270 | 20857 |
| 436 | 20230828 | 113800 | 39621037650 | 5270 | 5290 | 5300 | 5270 | 17887 |
| 437 | 20230828 | 113700 | 39526612580 | 5290 | 5300 | 5320 | 5270 | 39252 |
| 438 | 20230828 | 113600 | 39318668760 | 5300 | 5260 | 5320 | 5260 | 57911 |
| 439 | 20230828 | 113500 | 39012197210 | 5260 | 5280 | 5290 | 5260 | 58046 |
| 440 | 20230828 | 113400 | 38706358550 | 5280 | 5280 | 5290 | 5270 | 42992 |
| 441 | 20230828 | 113300 | 38479400040 | 5280 | 5310 | 5320 | 5270 | 57700 |
| 442 | 20230828 | 113200 | 38174344080 | 5310 | 5330 | 5340 | 5300 | 29663 |
| 443 | 20230828 | 113100 | 38016563630 | 5330 | 5350 | 5370 | 5330 | 77094 |
| 444 | 20230828 | 113000 | 37603810600 | 5350 | 5300 | 5350 | 5290 | 56550 |
| 445 | 20230828 | 112900 | 37302610150 | 5310 | 5300 | 5330 | 5280 | 83290 |
| 446 | 20230828 | 112800 | 36860594090 | 5290 | 5300 | 5320 | 5280 | 79092 |
| 447 | 20230828 | 112700 | 36441624270 | 5300 | 5320 | 5340 | 5300 | 96542 |
| 448 | 20230828 | 112600 | 35928564570 | 5330 | 5330 | 5350 | 5310 | 116608 |
| 449 | 20230828 | 112500 | 35307778810 | 5330 | 5330 | 5400 | 5320 | 81361 |
| 450 | 20230828 | 112400 | 34871742860 | 5330 | 5360 | 5380 | 5320 | 77534 |
| 451 | 20230828 | 112300 | 34458159060 | 5370 | 5400 | 5420 | 5310 | 230764 |
| 452 | 20230828 | 112200 | 33219867160 | 5400 | 5320 | 5400 | 5300 | 300584 |
| 453 | 20230828 | 112100 | 31605415610 | 5320 | 5240 | 5340 | 5240 | 372374 |
| 454 | 20230828 | 112000 | 29630966930 | 5250 | 5250 | 5290 | 5220 | 193297 |
| 455 | 20230828 | 111900 | 28615530750 | 5260 | 5270 | 5280 | 5230 | 235989 |
| 456 | 20230828 | 111800 | 27373634220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 457 | 20230828 | 111700 | 27373634220 | 5270 | 5260 | 5270 | 5250 | 102759 |
| 458 | 20230828 | 111600 | 26832550000 | 5260 | 5210 | 5260 | 5120 | 250370 |
| 459 | 20230828 | 111500 | 25529511030 | 5210 | 5100 | 5230 | 5090 | 334062 |
| 460 | 20230828 | 111400 | 23799505020 | 5100 | 5090 | 5150 | 5070 | 86286 |
| 461 | 20230828 | 111300 | 23358834340 | 5080 | 5160 | 5170 | 5080 | 132243 |
| 462 | 20230828 | 111200 | 22682432900 | 5160 | 5110 | 5180 | 5090 | 275979 |
| 463 | 20230828 | 111100 | 21261455830 | 5110 | 4980 | 5110 | 4960 | 273314 |
| 464 | 20230828 | 111000 | 19882274225 | 4985 | 4870 | 4985 | 4865 | 72362 |
| 465 | 20230828 | 110900 | 19526164035 | 4865 | 4865 | 4875 | 4855 | 4214 |
| 466 | 20230828 | 110800 | 19505653010 | 4865 | 4835 | 4870 | 4835 | 5086 |
| 467 | 20230828 | 110700 | 19481000570 | 4835 | 4850 | 4855 | 4835 | 4974 |
| 468 | 20230828 | 110600 | 19456915355 | 4855 | 4855 | 4860 | 4840 | 5869 |
| 469 | 20230828 | 110500 | 19428454510 | 4860 | 4860 | 4865 | 4855 | 4748 |
| 470 | 20230828 | 110400 | 19405373850 | 4855 | 4860 | 4865 | 4845 | 7647 |
| 471 | 20230828 | 110300 | 19368239860 | 4860 | 4840 | 4860 | 4840 | 5663 |
| 472 | 20230828 | 110200 | 19340758090 | 4850 | 4845 | 4850 | 4835 | 3664 |
| 473 | 20230828 | 110100 | 19323017640 | 4845 | 4835 | 4845 | 4835 | 1784 |
| 474 | 20230828 | 110000 | 19314385655 | 4835 | 4835 | 4840 | 4825 | 5839 |
| 475 | 20230828 | 105900 | 19286165340 | 4830 | 4850 | 4850 | 4830 | 5000 |
| 476 | 20230828 | 105800 | 19261981140 | 4845 | 4855 | 4860 | 4845 | 7225 |
| 477 | 20230828 | 105700 | 19226893300 | 4855 | 4860 | 4865 | 4845 | 5395 |
| 478 | 20230828 | 105600 | 19200696175 | 4860 | 4865 | 4870 | 4835 | 11746 |
| 479 | 20230828 | 105500 | 19143733935 | 4855 | 4835 | 4870 | 4825 | 14842 |
| 480 | 20230828 | 105400 | 19071760140 | 4830 | 4835 | 4840 | 4825 | 2816 |
| 481 | 20230828 | 105300 | 19058162435 | 4835 | 4840 | 4840 | 4830 | 10616 |
| 482 | 20230828 | 105200 | 19006861860 | 4830 | 4835 | 4840 | 4825 | 9734 |
| 483 | 20230828 | 105100 | 18959858990 | 4840 | 4820 | 4845 | 4810 | 11898 |
| 484 | 20230828 | 105000 | 18902348605 | 4800 | 4780 | 4825 | 4780 | 13079 |
| 485 | 20230828 | 104900 | 18839436540 | 4780 | 4780 | 4780 | 4770 | 2184 |
| 486 | 20230828 | 104800 | 18829013065 | 4770 | 4780 | 4780 | 4770 | 2141 |
| 487 | 20230828 | 104700 | 18818798300 | 4780 | 4785 | 4785 | 4770 | 6992 |
| 488 | 20230828 | 104600 | 18785391320 | 4780 | 4775 | 4800 | 4770 | 12273 |
| 489 | 20230828 | 104500 | 18726733200 | 4775 | 4785 | 4790 | 4775 | 12329 |
| 490 | 20230828 | 104400 | 18667785120 | 4785 | 4785 | 4790 | 4785 | 2208 |
| 491 | 20230828 | 104300 | 18657215890 | 4785 | 4800 | 4800 | 4780 | 3842 |
| 492 | 20230828 | 104200 | 18638827945 | 4795 | 4775 | 4800 | 4775 | 2553 |
| 493 | 20230828 | 104100 | 18626612165 | 4775 | 4780 | 4800 | 4775 | 8145 |
| 494 | 20230828 | 104000 | 18587661245 | 4780 | 4805 | 4810 | 4775 | 21306 |
| 495 | 20230828 | 103900 | 18485543425 | 4810 | 4815 | 4815 | 4805 | 5685 |
| 496 | 20230828 | 103800 | 18458223245 | 4815 | 4830 | 4860 | 4810 | 20898 |
| 497 | 20230828 | 103700 | 18357331555 | 4835 | 4820 | 4845 | 4815 | 11103 |
| 498 | 20230828 | 103600 | 18303763585 | 4820 | 4810 | 4825 | 4805 | 3749 |
| 499 | 20230828 | 103500 | 18285701250 | 4805 | 4805 | 4815 | 4805 | 2427 |
| 500 | 20230828 | 103400 | 18274033690 | 4815 | 4795 | 4820 | 4790 | 5956 |
| 501 | 20230828 | 103300 | 18245449260 | 4790 | 4805 | 4810 | 4770 | 17931 |
| 502 | 20230828 | 103200 | 18159577360 | 4810 | 4820 | 4830 | 4790 | 29395 |
| 503 | 20230828 | 103100 | 18018405300 | 4820 | 4825 | 4830 | 4815 | 11148 |
| 504 | 20230828 | 103000 | 17964625640 | 4830 | 4830 | 4835 | 4825 | 5852 |
| 505 | 20230828 | 102900 | 17936358045 | 4835 | 4855 | 4860 | 4825 | 25505 |
| 506 | 20230828 | 102800 | 17812968280 | 4855 | 4855 | 4865 | 4855 | 1119 |
| 507 | 20230828 | 102700 | 17807531200 | 4855 | 4860 | 4865 | 4850 | 3808 |
| 508 | 20230828 | 102600 | 17789046875 | 4865 | 4845 | 4875 | 4845 | 9799 |
| 509 | 20230828 | 102500 | 17741416690 | 4850 | 4845 | 4855 | 4840 | 5036 |
| 510 | 20230828 | 102400 | 17717003670 | 4840 | 4850 | 4855 | 4840 | 6072 |
| 511 | 20230828 | 102300 | 17687575335 | 4855 | 4865 | 4865 | 4850 | 21326 |
| 512 | 20230828 | 102200 | 17584045060 | 4860 | 4875 | 4895 | 4860 | 12437 |
| 513 | 20230828 | 102100 | 17523469225 | 4870 | 4890 | 4890 | 4870 | 8259 |
| 514 | 20230828 | 102000 | 17483185445 | 4890 | 4900 | 4900 | 4885 | 5491 |
| 515 | 20230828 | 101900 | 17456338900 | 4890 | 4895 | 4920 | 4890 | 6307 |
| 516 | 20230828 | 101800 | 17425405125 | 4895 | 4875 | 4900 | 4875 | 11449 |
| 517 | 20230828 | 101700 | 17369454550 | 4890 | 4910 | 4910 | 4870 | 23740 |
| 518 | 20230828 | 101600 | 17253432945 | 4915 | 4920 | 4935 | 4910 | 6651 |
| 519 | 20230828 | 101500 | 17220707530 | 4920 | 4915 | 4920 | 4900 | 12193 |
| 520 | 20230828 | 101400 | 17160861835 | 4915 | 4940 | 4940 | 4910 | 6891 |
| 521 | 20230828 | 101300 | 17126937535 | 4940 | 4910 | 4940 | 4905 | 6855 |
| 522 | 20230828 | 101200 | 17093228950 | 4915 | 4920 | 4920 | 4900 | 14507 |
| 523 | 20230828 | 101100 | 17022058310 | 4915 | 4940 | 4950 | 4915 | 15013 |
| 524 | 20230828 | 101000 | 16948139565 | 4940 | 4920 | 4940 | 4910 | 12218 |
| 525 | 20230828 | 100900 | 16888025655 | 4930 | 4985 | 4985 | 4915 | 43973 |
| 526 | 20230828 | 100800 | 16670371040 | 4980 | 4990 | 4995 | 4980 | 8639 |
| 527 | 20230828 | 100700 | 16627305945 | 4995 | 5010 | 5020 | 4980 | 23524 |
| 528 | 20230828 | 100600 | 16509678690 | 5020 | 4980 | 5020 | 4980 | 27899 |
| 529 | 20230828 | 100500 | 16370120485 | 4980 | 4940 | 4980 | 4935 | 18930 |
| 530 | 20230828 | 100400 | 16276381655 | 4940 | 4965 | 4965 | 4930 | 23929 |
| 531 | 20230828 | 100300 | 16158123870 | 4965 | 5000 | 5010 | 4955 | 35611 |
| 532 | 20230828 | 100200 | 15980915720 | 5010 | 5010 | 5010 | 4980 | 27459 |
| 533 | 20230828 | 100100 | 15843758100 | 5000 | 4980 | 5030 | 4975 | 61691 |
| 534 | 20230828 | 100000 | 15535064820 | 4980 | 4975 | 4985 | 4965 | 18923 |
| 535 | 20230828 | 095900 | 15440833985 | 4975 | 4995 | 5000 | 4960 | 40982 |
| 536 | 20230828 | 095800 | 15236821465 | 4995 | 5000 | 5020 | 4960 | 101768 |
| 537 | 20230828 | 095700 | 14729142365 | 4980 | 4890 | 5000 | 4885 | 44857 |
| 538 | 20230828 | 095600 | 14507269615 | 4890 | 4910 | 4915 | 4875 | 27571 |
| 539 | 20230828 | 095500 | 14372203055 | 4905 | 4835 | 4915 | 4830 | 32666 |
| 540 | 20230828 | 095400 | 14213122210 | 4835 | 4845 | 4855 | 4830 | 11961 |
| 541 | 20230828 | 095300 | 14155243635 | 4840 | 4865 | 4870 | 4835 | 28894 |
| 542 | 20230828 | 095200 | 14015075260 | 4865 | 4885 | 4885 | 4865 | 10991 |
| 543 | 20230828 | 095100 | 13961494770 | 4885 | 4875 | 4900 | 4865 | 17383 |
| 544 | 20230828 | 095000 | 13876636960 | 4875 | 4905 | 4905 | 4855 | 33663 |
| 545 | 20230828 | 094900 | 13712398755 | 4905 | 4940 | 4950 | 4900 | 34168 |
| 546 | 20230828 | 094800 | 13544010240 | 4935 | 4900 | 4940 | 4895 | 38197 |
| 547 | 20230828 | 094700 | 13355988610 | 4900 | 4920 | 4930 | 4880 | 49512 |
| 548 | 20230828 | 094600 | 13113138675 | 4925 | 4950 | 4975 | 4900 | 85370 |
| 549 | 20230828 | 094500 | 12692036835 | 4945 | 5000 | 5000 | 4945 | 75863 |
| 550 | 20230828 | 094400 | 12314192800 | 4995 | 4975 | 5010 | 4970 | 53889 |
| 551 | 20230828 | 094300 | 12045347635 | 4995 | 4980 | 5030 | 4965 | 142638 |
| 552 | 20230828 | 094200 | 11332440695 | 4970 | 5070 | 5100 | 4965 | 194999 |
| 553 | 20230828 | 094100 | 10356368790 | 5090 | 4895 | 5090 | 4895 | 272638 |
| 554 | 20230828 | 094000 | 8996029110 | 4905 | 4830 | 4910 | 4820 | 81403 |
| 555 | 20230828 | 093900 | 8599891720 | 4825 | 4805 | 4830 | 4795 | 21291 |
| 556 | 20230828 | 093800 | 8497388215 | 4810 | 4780 | 4810 | 4770 | 38760 |
| 557 | 20230828 | 093700 | 8311808495 | 4790 | 4780 | 4805 | 4780 | 19699 |
| 558 | 20230828 | 093600 | 8217409250 | 4785 | 4780 | 4800 | 4765 | 26808 |
| 559 | 20230828 | 093500 | 8089255600 | 4770 | 4725 | 4780 | 4705 | 23980 |
| 560 | 20230828 | 093400 | 7975683455 | 4725 | 4745 | 4785 | 4725 | 27145 |
| 561 | 20230828 | 093300 | 7846785095 | 4745 | 4800 | 4810 | 4735 | 57266 |
| 562 | 20230828 | 093200 | 7573145725 | 4800 | 4840 | 4850 | 4795 | 32287 |
| 563 | 20230828 | 093100 | 7417762610 | 4840 | 4860 | 4860 | 4805 | 39393 |
| 564 | 20230828 | 093000 | 7227029060 | 4855 | 4925 | 4940 | 4855 | 70398 |
| 565 | 20230828 | 092900 | 6882916130 | 4940 | 4860 | 4975 | 4855 | 159022 |
| 566 | 20230828 | 092800 | 6099525480 | 4855 | 4785 | 4860 | 4785 | 52721 |
| 567 | 20230828 | 092700 | 5844393430 | 4785 | 4765 | 4835 | 4755 | 51194 |
| 568 | 20230828 | 092600 | 5598767450 | 4765 | 4845 | 4845 | 4765 | 57665 |
| 569 | 20230828 | 092500 | 5322083320 | 4835 | 4870 | 4870 | 4765 | 82065 |
| 570 | 20230828 | 092400 | 4925710600 | 4870 | 4910 | 4915 | 4850 | 92061 |
| 571 | 20230828 | 092300 | 4476923180 | 4910 | 4935 | 4950 | 4875 | 130862 |
| 572 | 20230828 | 092200 | 3832649685 | 4925 | 4765 | 4935 | 4750 | 256924 |
| 573 | 20230828 | 092100 | 2582019770 | 4755 | 4795 | 4810 | 4710 | 133916 |
| 574 | 20230828 | 092000 | 1942145960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 575 | 20230828 | 091900 | 1942145960 | 4785 | 4710 | 4800 | 4710 | 63863 |
| 576 | 20230828 | 091800 | 1637067325 | 4705 | 4670 | 4740 | 4670 | 54191 |
| 577 | 20230828 | 091700 | 1381812725 | 4670 | 4685 | 4685 | 4660 | 20336 |
| 578 | 20230828 | 091600 | 1286898465 | 4680 | 4685 | 4710 | 4650 | 46928 |
| 579 | 20230828 | 091500 | 1067107885 | 4685 | 4570 | 4690 | 4570 | 71655 |
| 580 | 20230828 | 091400 | 736186280 | 4570 | 4565 | 4570 | 4550 | 15653 |
| 581 | 20230828 | 091300 | 664743885 | 4560 | 4525 | 4565 | 4525 | 22795 |
| 582 | 20230828 | 091200 | 561074655 | 4525 | 4540 | 4540 | 4525 | 9526 |
| 583 | 20230828 | 091100 | 517907260 | 4530 | 4545 | 4545 | 4515 | 7979 |
| 584 | 20230828 | 091000 | 481675545 | 4550 | 4485 | 4550 | 4475 | 28423 |
| 585 | 20230828 | 090900 | 353160120 | 4475 | 4470 | 4500 | 4470 | 19146 |
| 586 | 20230828 | 090800 | 267115215 | 4485 | 4460 | 4490 | 4460 | 7564 |
| 587 | 20230828 | 090700 | 233242815 | 4465 | 4445 | 4465 | 4445 | 5517 |
| 588 | 20230828 | 090600 | 208628710 | 4450 | 4450 | 4450 | 4435 | 1573 |
| 589 | 20230828 | 090500 | 201644080 | 4460 | 4435 | 4470 | 4435 | 8018 |
| 590 | 20230828 | 090400 | 165873985 | 4455 | 4455 | 4465 | 4450 | 2205 |
| 591 | 20230828 | 090300 | 156034145 | 4460 | 4440 | 4460 | 4415 | 2078 |
| 592 | 20230828 | 090200 | 146810120 | 4440 | 4470 | 4475 | 4440 | 3622 |
| 593 | 20230828 | 090100 | 130672065 | 4480 | 4415 | 4480 | 4415 | 12843 |
| 594 | 20230828 | 090000 | 73651390 | 4435 | 4365 | 4445 | 4365 | 16813 |