29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 19979 |
| 3 | 20230904 | 185000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230904 | 184900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230904 | 184800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230904 | 184700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230904 | 184600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230904 | 184500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230904 | 184400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230904 | 184300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230904 | 184200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230904 | 184100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230904 | 184000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230904 | 183900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230904 | 183800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230904 | 183700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230904 | 183600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230904 | 183500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230904 | 183400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230904 | 183300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230904 | 183200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230904 | 183100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230904 | 183000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230904 | 182900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230904 | 182800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230904 | 182700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230904 | 182600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230904 | 182500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230904 | 182400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230904 | 182300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230904 | 182200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230904 | 182100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 19979 |
| 33 | 20230904 | 182000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230904 | 181900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230904 | 181800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230904 | 181700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230904 | 181600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230904 | 181500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230904 | 181400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230904 | 181300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230904 | 181200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230904 | 181100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230904 | 181000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230904 | 180900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230904 | 180800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230904 | 180700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230904 | 180600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230904 | 180500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230904 | 180400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230904 | 180300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230904 | 180200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230904 | 180100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230904 | 180000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230904 | 175900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230904 | 175800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230904 | 175700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230904 | 175600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230904 | 175500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230904 | 175400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230904 | 175300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230904 | 175200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230904 | 175100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 19979 |
| 63 | 20230904 | 175000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230904 | 174900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230904 | 174800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230904 | 174700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230904 | 174600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230904 | 174500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230904 | 174400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230904 | 174300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230904 | 174200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230904 | 174100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230904 | 174000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230904 | 173900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230904 | 173800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230904 | 173700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230904 | 173600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230904 | 173500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230904 | 173400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230904 | 173300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230904 | 173200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230904 | 173100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230904 | 173000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230904 | 172900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230904 | 172800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230904 | 172700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230904 | 172600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230904 | 172500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230904 | 172400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230904 | 172300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230904 | 172200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230904 | 172100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 19979 |
| 93 | 20230904 | 172000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230904 | 171900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230904 | 171800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230904 | 171700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230904 | 171600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230904 | 171500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230904 | 171400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230904 | 171300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230904 | 171200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230904 | 171100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230904 | 171000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230904 | 170900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230904 | 170800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230904 | 170700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230904 | 170600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230904 | 170500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230904 | 170400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230904 | 170300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230904 | 170200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230904 | 170100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230904 | 170000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230904 | 165900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230904 | 165800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230904 | 165700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230904 | 165600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230904 | 165500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230904 | 165400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230904 | 165300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230904 | 165200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230904 | 165100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 19979 |
| 123 | 20230904 | 165000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230904 | 164900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230904 | 164800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230904 | 164700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230904 | 164600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230904 | 164500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230904 | 164400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230904 | 164300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230904 | 164200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230904 | 164100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230904 | 164000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230904 | 163900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230904 | 163800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230904 | 163700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230904 | 163600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230904 | 163500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230904 | 163400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230904 | 163300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230904 | 163200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230904 | 163100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230904 | 163000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230904 | 162900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230904 | 162800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230904 | 162700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230904 | 162600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230904 | 162500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230904 | 162400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230904 | 162300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230904 | 162200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230904 | 162100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 19979 |
| 153 | 20230904 | 162000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230904 | 161900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230904 | 161800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230904 | 161700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230904 | 161600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230904 | 161500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230904 | 161400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230904 | 161300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230904 | 161200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230904 | 161100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230904 | 161000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230904 | 160900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230904 | 160800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230904 | 160700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230904 | 160600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230904 | 160500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230904 | 160400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230904 | 160300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230904 | 160200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230904 | 160100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230904 | 160000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230904 | 155900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230904 | 155800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230904 | 155700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230904 | 155600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230904 | 155500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230904 | 155400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230904 | 155300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230904 | 155200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230904 | 155100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 19979 |
| 183 | 20230904 | 155000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230904 | 154900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230904 | 154800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230904 | 154700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230904 | 154600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230904 | 154500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230904 | 154400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230904 | 154300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230904 | 154200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230904 | 154100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230904 | 154000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230904 | 153900 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230904 | 153800 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230904 | 153700 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230904 | 153600 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230904 | 153500 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230904 | 153400 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230904 | 153300 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230904 | 153200 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230904 | 153100 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230904 | 153000 | 5707642780 | 5240 | 5240 | 5240 | 5240 | 19979 |
| 204 | 20230904 | 152900 | 5602952820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230904 | 152800 | 5602952820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230904 | 152700 | 5602952820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230904 | 152600 | 5602952820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230904 | 152500 | 5602952820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230904 | 152400 | 5602952820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230904 | 152300 | 5602952820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230904 | 152200 | 5602952820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230904 | 152100 | 5602952820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 213 | 20230904 | 152000 | 5602952820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230904 | 151900 | 5602952820 | 5220 | 5210 | 5220 | 5200 | 2703 |
| 215 | 20230904 | 151800 | 5588880180 | 5210 | 5220 | 5220 | 5200 | 6437 |
| 216 | 20230904 | 151700 | 5555384660 | 5220 | 5220 | 5230 | 5210 | 7160 |
| 217 | 20230904 | 151600 | 5518032190 | 5230 | 5220 | 5230 | 5200 | 4081 |
| 218 | 20230904 | 151500 | 5496741990 | 5230 | 5210 | 5230 | 5210 | 1156 |
| 219 | 20230904 | 151400 | 5490712370 | 5210 | 5220 | 5230 | 5210 | 16095 |
| 220 | 20230904 | 151300 | 5406843660 | 5220 | 5220 | 5230 | 5210 | 3430 |
| 221 | 20230904 | 151200 | 5388950590 | 5220 | 5220 | 5220 | 5220 | 900 |
| 222 | 20230904 | 151100 | 5384252590 | 5220 | 5230 | 5230 | 5220 | 4819 |
| 223 | 20230904 | 151000 | 5359076390 | 5230 | 5230 | 5230 | 5220 | 3332 |
| 224 | 20230904 | 150900 | 5341653030 | 5240 | 5230 | 5240 | 5230 | 1701 |
| 225 | 20230904 | 150800 | 5332755830 | 5240 | 5230 | 5240 | 5220 | 2903 |
| 226 | 20230904 | 150700 | 5317584380 | 5230 | 5230 | 5240 | 5230 | 1466 |
| 227 | 20230904 | 150600 | 5309917150 | 5230 | 5230 | 5240 | 5230 | 879 |
| 228 | 20230904 | 150500 | 5305315310 | 5220 | 5230 | 5230 | 5220 | 1705 |
| 229 | 20230904 | 150400 | 5296408040 | 5230 | 5230 | 5240 | 5230 | 699 |
| 230 | 20230904 | 150300 | 5292748370 | 5230 | 5240 | 5240 | 5230 | 999 |
| 231 | 20230904 | 150200 | 5287522180 | 5230 | 5220 | 5240 | 5220 | 1585 |
| 232 | 20230904 | 150100 | 5279228180 | 5240 | 5220 | 5240 | 5220 | 88 |
| 233 | 20230904 | 150000 | 5278767640 | 5230 | 5230 | 5230 | 5220 | 1809 |
| 234 | 20230904 | 145900 | 5269318520 | 5230 | 5230 | 5230 | 5220 | 1719 |
| 235 | 20230904 | 145800 | 5260333950 | 5230 | 5230 | 5240 | 5230 | 1125 |
| 236 | 20230904 | 145700 | 5254445450 | 5220 | 5220 | 5230 | 5220 | 166 |
| 237 | 20230904 | 145600 | 5253578920 | 5230 | 5220 | 5230 | 5220 | 1619 |
| 238 | 20230904 | 145500 | 5245113270 | 5220 | 5220 | 5220 | 5220 | 764 |
| 239 | 20230904 | 145400 | 5241125190 | 5220 | 5230 | 5230 | 5220 | 3063 |
| 240 | 20230904 | 145300 | 5225115310 | 5230 | 5220 | 5230 | 5220 | 2911 |
| 241 | 20230904 | 145200 | 5209893100 | 5230 | 5230 | 5230 | 5230 | 505 |
| 242 | 20230904 | 145100 | 5207251950 | 5240 | 5230 | 5240 | 5230 | 926 |
| 243 | 20230904 | 145000 | 5202407800 | 5220 | 5230 | 5240 | 5220 | 920 |
| 244 | 20230904 | 144900 | 5197597570 | 5230 | 5220 | 5230 | 5220 | 3078 |
| 245 | 20230904 | 144800 | 5181527330 | 5230 | 5230 | 5230 | 5220 | 677 |
| 246 | 20230904 | 144700 | 5177987140 | 5230 | 5220 | 5240 | 5220 | 250 |
| 247 | 20230904 | 144600 | 5176680130 | 5230 | 5230 | 5240 | 5220 | 896 |
| 248 | 20230904 | 144500 | 5171996940 | 5220 | 5220 | 5220 | 5220 | 532 |
| 249 | 20230904 | 144400 | 5169219900 | 5210 | 5220 | 5220 | 5210 | 610 |
| 250 | 20230904 | 144300 | 5166036020 | 5220 | 5230 | 5230 | 5220 | 3416 |
| 251 | 20230904 | 144200 | 5148176070 | 5230 | 5220 | 5230 | 5220 | 778 |
| 252 | 20230904 | 144100 | 5144107260 | 5230 | 5220 | 5230 | 5220 | 475 |
| 253 | 20230904 | 144000 | 5141626070 | 5210 | 5220 | 5220 | 5210 | 1003 |
| 254 | 20230904 | 143900 | 5136392780 | 5210 | 5220 | 5220 | 5210 | 1616 |
| 255 | 20230904 | 143800 | 5127957300 | 5220 | 5220 | 5220 | 5220 | 5536 |
| 256 | 20230904 | 143700 | 5099059380 | 5230 | 5220 | 5230 | 5220 | 1355 |
| 257 | 20230904 | 143600 | 5091973230 | 5220 | 5220 | 5220 | 5220 | 50 |
| 258 | 20230904 | 143500 | 5091712230 | 5220 | 5230 | 5230 | 5220 | 2486 |
| 259 | 20230904 | 143400 | 5078727510 | 5230 | 5240 | 5240 | 5230 | 558 |
| 260 | 20230904 | 143300 | 5075808170 | 5240 | 5230 | 5240 | 5220 | 1370 |
| 261 | 20230904 | 143200 | 5068643160 | 5230 | 5230 | 5240 | 5230 | 122 |
| 262 | 20230904 | 143100 | 5068005090 | 5230 | 5230 | 5230 | 5230 | 480 |
| 263 | 20230904 | 143000 | 5065494690 | 5230 | 5230 | 5240 | 5230 | 319 |
| 264 | 20230904 | 142900 | 5063826250 | 5240 | 5240 | 5240 | 5240 | 40 |
| 265 | 20230904 | 142800 | 5063616650 | 5240 | 5240 | 5240 | 5230 | 600 |
| 266 | 20230904 | 142700 | 5060477040 | 5240 | 5240 | 5240 | 5230 | 37 |
| 267 | 20230904 | 142600 | 5060283380 | 5230 | 5240 | 5240 | 5230 | 431 |
| 268 | 20230904 | 142500 | 5058025040 | 5240 | 5240 | 5240 | 5240 | 660 |
| 269 | 20230904 | 142400 | 5054566640 | 5240 | 5240 | 5240 | 5230 | 1085 |
| 270 | 20230904 | 142300 | 5048881310 | 5230 | 5230 | 5230 | 5230 | 21 |
| 271 | 20230904 | 142200 | 5048771480 | 5220 | 5230 | 5230 | 5220 | 229 |
| 272 | 20230904 | 142100 | 5047574970 | 5230 | 5230 | 5230 | 5220 | 567 |
| 273 | 20230904 | 142000 | 5044612370 | 5230 | 5230 | 5230 | 5230 | 1181 |
| 274 | 20230904 | 141900 | 5038435740 | 5230 | 5230 | 5230 | 5230 | 24 |
| 275 | 20230904 | 141800 | 5038310220 | 5230 | 5240 | 5240 | 5230 | 656 |
| 276 | 20230904 | 141700 | 5034875430 | 5240 | 5230 | 5240 | 5230 | 418 |
| 277 | 20230904 | 141600 | 5032687240 | 5230 | 5240 | 5240 | 5230 | 89 |
| 278 | 20230904 | 141500 | 5032220970 | 5240 | 5230 | 5240 | 5230 | 445 |
| 279 | 20230904 | 141400 | 5029893430 | 5240 | 5240 | 5240 | 5240 | 38 |
| 280 | 20230904 | 141300 | 5029694310 | 5250 | 5250 | 5250 | 5240 | 508 |
| 281 | 20230904 | 141200 | 5027032310 | 5240 | 5250 | 5250 | 5240 | 277 |
| 282 | 20230904 | 141100 | 5025579090 | 5250 | 5240 | 5260 | 5230 | 748 |
| 283 | 20230904 | 141000 | 5021654630 | 5240 | 5250 | 5260 | 5240 | 1835 |
| 284 | 20230904 | 140900 | 5012022310 | 5250 | 5250 | 5250 | 5250 | 2371 |
| 285 | 20230904 | 140800 | 4999574560 | 5250 | 5230 | 5250 | 5230 | 2355 |
| 286 | 20230904 | 140700 | 4987229350 | 5240 | 5220 | 5240 | 5220 | 1188 |
| 287 | 20230904 | 140600 | 4981016910 | 5220 | 5220 | 5220 | 5210 | 1036 |
| 288 | 20230904 | 140500 | 4975612900 | 5220 | 5220 | 5220 | 5220 | 520 |
| 289 | 20230904 | 140400 | 4972898500 | 5220 | 5220 | 5220 | 5220 | 338 |
| 290 | 20230904 | 140300 | 4971134140 | 5230 | 5220 | 5230 | 5220 | 111 |
| 291 | 20230904 | 140200 | 4970554520 | 5220 | 5220 | 5230 | 5220 | 116 |
| 292 | 20230904 | 140100 | 4969948900 | 5220 | 5220 | 5220 | 5220 | 10 |
| 293 | 20230904 | 140000 | 4969896700 | 5220 | 5220 | 5220 | 5220 | 36 |
| 294 | 20230904 | 135900 | 4969708780 | 5220 | 5220 | 5220 | 5220 | 331 |
| 295 | 20230904 | 135800 | 4967980960 | 5220 | 5230 | 5230 | 5220 | 256 |
| 296 | 20230904 | 135700 | 4966642640 | 5230 | 5220 | 5230 | 5220 | 514 |
| 297 | 20230904 | 135600 | 4963958960 | 5220 | 5220 | 5220 | 5220 | 461 |
| 298 | 20230904 | 135500 | 4961552540 | 5220 | 5220 | 5220 | 5200 | 1332 |
| 299 | 20230904 | 135400 | 4954614500 | 5230 | 5220 | 5230 | 5220 | 181 |
| 300 | 20230904 | 135300 | 4953668170 | 5220 | 5220 | 5220 | 5220 | 682 |
| 301 | 20230904 | 135200 | 4950108130 | 5220 | 5230 | 5230 | 5210 | 740 |
| 302 | 20230904 | 135100 | 4946252290 | 5230 | 5220 | 5230 | 5220 | 354 |
| 303 | 20230904 | 135000 | 4944402850 | 5210 | 5200 | 5210 | 5200 | 3100 |
| 304 | 20230904 | 134900 | 4928281230 | 5220 | 5210 | 5220 | 5210 | 101 |
| 305 | 20230904 | 134800 | 4927755010 | 5200 | 5210 | 5220 | 5200 | 1641 |
| 306 | 20230904 | 134700 | 4919205100 | 5210 | 5210 | 5210 | 5210 | 1917 |
| 307 | 20230904 | 134600 | 4909217530 | 5210 | 5230 | 5230 | 5210 | 1437 |
| 308 | 20230904 | 134500 | 4901723380 | 5220 | 5220 | 5230 | 5220 | 33 |
| 309 | 20230904 | 134400 | 4901551020 | 5220 | 5220 | 5220 | 5220 | 54 |
| 310 | 20230904 | 134300 | 4901269140 | 5210 | 5210 | 5210 | 5210 | 3347 |
| 311 | 20230904 | 134200 | 4883831270 | 5220 | 5220 | 5220 | 5220 | 289 |
| 312 | 20230904 | 134100 | 4882322690 | 5220 | 5220 | 5220 | 5220 | 557 |
| 313 | 20230904 | 134000 | 4879415150 | 5230 | 5230 | 5230 | 5230 | 308 |
| 314 | 20230904 | 133900 | 4877804310 | 5220 | 5220 | 5220 | 5220 | 624 |
| 315 | 20230904 | 133800 | 4874547030 | 5230 | 5220 | 5230 | 5220 | 110 |
| 316 | 20230904 | 133700 | 4873972730 | 5220 | 5210 | 5220 | 5210 | 374 |
| 317 | 20230904 | 133600 | 4872020650 | 5210 | 5220 | 5220 | 5210 | 230 |
| 318 | 20230904 | 133500 | 4870820200 | 5220 | 5210 | 5220 | 5210 | 120 |
| 319 | 20230904 | 133400 | 4870194880 | 5210 | 5220 | 5220 | 5210 | 955 |
| 320 | 20230904 | 133300 | 4865218850 | 5210 | 5220 | 5220 | 5210 | 178 |
| 321 | 20230904 | 133200 | 4864291390 | 5210 | 5210 | 5210 | 5210 | 1407 |
| 322 | 20230904 | 133100 | 4856960920 | 5210 | 5210 | 5210 | 5210 | 101 |
| 323 | 20230904 | 133000 | 4856434710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 324 | 20230904 | 132900 | 4856434710 | 5210 | 5210 | 5210 | 5210 | 674 |
| 325 | 20230904 | 132800 | 4852923170 | 5210 | 5220 | 5220 | 5210 | 607 |
| 326 | 20230904 | 132700 | 4849754850 | 5210 | 5220 | 5220 | 5210 | 488 |
| 327 | 20230904 | 132600 | 4847210740 | 5210 | 5210 | 5210 | 5210 | 590 |
| 328 | 20230904 | 132500 | 4844136840 | 5210 | 5210 | 5210 | 5210 | 250 |
| 329 | 20230904 | 132400 | 4842834340 | 5210 | 5210 | 5220 | 5210 | 620 |
| 330 | 20230904 | 132300 | 4839604040 | 5210 | 5210 | 5210 | 5210 | 214 |
| 331 | 20230904 | 132200 | 4838489100 | 5220 | 5220 | 5220 | 5210 | 780 |
| 332 | 20230904 | 132100 | 4834422240 | 5210 | 5210 | 5210 | 5210 | 1028 |
| 333 | 20230904 | 132000 | 4829066360 | 5210 | 5210 | 5210 | 5210 | 1178 |
| 334 | 20230904 | 131900 | 4822928980 | 5210 | 5220 | 5220 | 5210 | 2340 |
| 335 | 20230904 | 131800 | 4810728790 | 5220 | 5220 | 5220 | 5220 | 453 |
| 336 | 20230904 | 131700 | 4808364130 | 5220 | 5220 | 5220 | 5220 | 231 |
| 337 | 20230904 | 131600 | 4807158310 | 5220 | 5220 | 5220 | 5210 | 542 |
| 338 | 20230904 | 131500 | 4804332070 | 5220 | 5220 | 5220 | 5220 | 255 |
| 339 | 20230904 | 131400 | 4803000970 | 5210 | 5210 | 5220 | 5210 | 178 |
| 340 | 20230904 | 131300 | 4802072560 | 5210 | 5210 | 5220 | 5210 | 1509 |
| 341 | 20230904 | 131200 | 4794210570 | 5210 | 5220 | 5220 | 5210 | 1630 |
| 342 | 20230904 | 131100 | 4785707690 | 5220 | 5210 | 5220 | 5210 | 695 |
| 343 | 20230904 | 131000 | 4782080640 | 5210 | 5210 | 5210 | 5210 | 20 |
| 344 | 20230904 | 130900 | 4781976440 | 5210 | 5230 | 5230 | 5210 | 2861 |
| 345 | 20230904 | 130800 | 4767045860 | 5230 | 5220 | 5230 | 5210 | 1411 |
| 346 | 20230904 | 130700 | 4759681300 | 5220 | 5230 | 5230 | 5220 | 1660 |
| 347 | 20230904 | 130600 | 4751000570 | 5240 | 5240 | 5240 | 5240 | 2 |
| 348 | 20230904 | 130500 | 4750990090 | 5240 | 5240 | 5250 | 5240 | 839 |
| 349 | 20230904 | 130400 | 4746593720 | 5240 | 5220 | 5240 | 5220 | 530 |
| 350 | 20230904 | 130300 | 4743817680 | 5220 | 5230 | 5230 | 5220 | 1003 |
| 351 | 20230904 | 130200 | 4738580330 | 5230 | 5230 | 5230 | 5230 | 486 |
| 352 | 20230904 | 130100 | 4736038550 | 5220 | 5220 | 5220 | 5220 | 424 |
| 353 | 20230904 | 130000 | 4733825270 | 5220 | 5220 | 5230 | 5220 | 778 |
| 354 | 20230904 | 125900 | 4729762900 | 5220 | 5240 | 5240 | 5220 | 2853 |
| 355 | 20230904 | 125800 | 4714841120 | 5240 | 5240 | 5240 | 5240 | 50 |
| 356 | 20230904 | 125700 | 4714579120 | 5240 | 5240 | 5240 | 5240 | 13 |
| 357 | 20230904 | 125600 | 4714511000 | 5240 | 5250 | 5250 | 5240 | 219 |
| 358 | 20230904 | 125500 | 4713363260 | 5250 | 5250 | 5250 | 5240 | 437 |
| 359 | 20230904 | 125400 | 4711069510 | 5250 | 5250 | 5250 | 5240 | 1950 |
| 360 | 20230904 | 125300 | 4700849280 | 5250 | 5260 | 5260 | 5250 | 1532 |
| 361 | 20230904 | 125200 | 4692806180 | 5250 | 5260 | 5260 | 5250 | 296 |
| 362 | 20230904 | 125100 | 4691251160 | 5260 | 5260 | 5260 | 5250 | 338 |
| 363 | 20230904 | 125000 | 4689473290 | 5250 | 5260 | 5260 | 5250 | 603 |
| 364 | 20230904 | 124900 | 4686301970 | 5250 | 5250 | 5260 | 5250 | 212 |
| 365 | 20230904 | 124800 | 4685187970 | 5250 | 5250 | 5260 | 5250 | 310 |
| 366 | 20230904 | 124700 | 4683559470 | 5260 | 5260 | 5260 | 5260 | 2 |
| 367 | 20230904 | 124600 | 4683548950 | 5260 | 5250 | 5260 | 5250 | 271 |
| 368 | 20230904 | 124500 | 4682125130 | 5250 | 5250 | 5250 | 5250 | 221 |
| 369 | 20230904 | 124400 | 4680964880 | 5260 | 5260 | 5260 | 5250 | 517 |
| 370 | 20230904 | 124300 | 4678245470 | 5270 | 5260 | 5270 | 5260 | 622 |
| 371 | 20230904 | 124200 | 4674973700 | 5260 | 5260 | 5260 | 5260 | 302 |
| 372 | 20230904 | 124100 | 4673385180 | 5260 | 5260 | 5260 | 5250 | 81 |
| 373 | 20230904 | 124000 | 4672959580 | 5260 | 5270 | 5270 | 5250 | 1003 |
| 374 | 20230904 | 123900 | 4667689240 | 5260 | 5260 | 5260 | 5260 | 61 |
| 375 | 20230904 | 123800 | 4667368380 | 5260 | 5260 | 5260 | 5260 | 105 |
| 376 | 20230904 | 123700 | 4666816080 | 5260 | 5270 | 5270 | 5260 | 223 |
| 377 | 20230904 | 123600 | 4665641690 | 5280 | 5260 | 5280 | 5260 | 219 |
| 378 | 20230904 | 123500 | 4664488620 | 5260 | 5270 | 5270 | 5260 | 500 |
| 379 | 20230904 | 123400 | 4661858440 | 5260 | 5260 | 5260 | 5260 | 18 |
| 380 | 20230904 | 123300 | 4661763760 | 5260 | 5260 | 5260 | 5260 | 420 |
| 381 | 20230904 | 123200 | 4659554560 | 5260 | 5270 | 5270 | 5260 | 8697 |
| 382 | 20230904 | 123100 | 4613733640 | 5280 | 5280 | 5280 | 5260 | 400 |
| 383 | 20230904 | 123000 | 4611629580 | 5280 | 5280 | 5280 | 5260 | 1099 |
| 384 | 20230904 | 122900 | 4605843300 | 5280 | 5280 | 5280 | 5270 | 963 |
| 385 | 20230904 | 122800 | 4600759740 | 5280 | 5270 | 5280 | 5260 | 1828 |
| 386 | 20230904 | 122700 | 4591124180 | 5270 | 5270 | 5270 | 5260 | 967 |
| 387 | 20230904 | 122600 | 4586028210 | 5260 | 5260 | 5260 | 5250 | 1002 |
| 388 | 20230904 | 122500 | 4580758060 | 5260 | 5250 | 5260 | 5240 | 861 |
| 389 | 20230904 | 122400 | 4576238790 | 5250 | 5250 | 5250 | 5250 | 77 |
| 390 | 20230904 | 122300 | 4575834540 | 5250 | 5260 | 5260 | 5250 | 744 |
| 391 | 20230904 | 122200 | 4571925330 | 5260 | 5260 | 5260 | 5250 | 248 |
| 392 | 20230904 | 122100 | 4570623250 | 5250 | 5250 | 5250 | 5250 | 341 |
| 393 | 20230904 | 122000 | 4568833000 | 5260 | 5250 | 5260 | 5250 | 750 |
| 394 | 20230904 | 121900 | 4564894000 | 5250 | 5250 | 5250 | 5250 | 68 |
| 395 | 20230904 | 121800 | 4564537000 | 5240 | 5250 | 5260 | 5240 | 3313 |
| 396 | 20230904 | 121700 | 4547121730 | 5250 | 5240 | 5250 | 5240 | 285 |
| 397 | 20230904 | 121600 | 4545626100 | 5240 | 5240 | 5240 | 5240 | 10 |
| 398 | 20230904 | 121500 | 4545573700 | 5250 | 5240 | 5250 | 5240 | 648 |
| 399 | 20230904 | 121400 | 4542177400 | 5240 | 5230 | 5240 | 5230 | 362 |
| 400 | 20230904 | 121300 | 4540282140 | 5230 | 5230 | 5230 | 5230 | 73 |
| 401 | 20230904 | 121200 | 4539900350 | 5230 | 5230 | 5230 | 5230 | 1 |
| 402 | 20230904 | 121100 | 4539895120 | 5230 | 5230 | 5240 | 5230 | 947 |
| 403 | 20230904 | 121000 | 4534942270 | 5230 | 5230 | 5240 | 5230 | 1044 |
| 404 | 20230904 | 120900 | 4529478150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 405 | 20230904 | 120800 | 4529478150 | 5230 | 5240 | 5240 | 5230 | 436 |
| 406 | 20230904 | 120700 | 4527197460 | 5240 | 5230 | 5240 | 5230 | 1258 |
| 407 | 20230904 | 120600 | 4520617580 | 5240 | 5220 | 5240 | 5220 | 718 |
| 408 | 20230904 | 120500 | 4516858880 | 5240 | 5210 | 5240 | 5210 | 1115 |
| 409 | 20230904 | 120400 | 4511037540 | 5210 | 5210 | 5210 | 5210 | 232 |
| 410 | 20230904 | 120300 | 4509828820 | 5210 | 5210 | 5210 | 5200 | 997 |
| 411 | 20230904 | 120200 | 4504636770 | 5210 | 5210 | 5210 | 5210 | 359 |
| 412 | 20230904 | 120100 | 4502766380 | 5200 | 5210 | 5220 | 5200 | 1692 |
| 413 | 20230904 | 120000 | 4493966660 | 5210 | 5210 | 5220 | 5210 | 1174 |
| 414 | 20230904 | 115900 | 4487850080 | 5210 | 5210 | 5210 | 5210 | 2327 |
| 415 | 20230904 | 115800 | 4475726410 | 5210 | 5210 | 5210 | 5210 | 1397 |
| 416 | 20230904 | 115700 | 4468448040 | 5210 | 5220 | 5220 | 5210 | 345 |
| 417 | 20230904 | 115600 | 4466648580 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 418 | 20230904 | 115500 | 4461428580 | 5220 | 5220 | 5230 | 5220 | 196 |
| 419 | 20230904 | 115400 | 4460405450 | 5220 | 5220 | 5220 | 5220 | 174 |
| 420 | 20230904 | 115300 | 4459497170 | 5210 | 5210 | 5220 | 5210 | 698 |
| 421 | 20230904 | 115200 | 4455858400 | 5220 | 5220 | 5230 | 5220 | 3638 |
| 422 | 20230904 | 115100 | 4436868000 | 5220 | 5230 | 5230 | 5220 | 521 |
| 423 | 20230904 | 115000 | 4434148280 | 5240 | 5240 | 5240 | 5240 | 31 |
| 424 | 20230904 | 114900 | 4433985840 | 5240 | 5230 | 5240 | 5220 | 2051 |
| 425 | 20230904 | 114800 | 4423266590 | 5230 | 5230 | 5240 | 5230 | 177 |
| 426 | 20230904 | 114700 | 4422339840 | 5230 | 5240 | 5240 | 5230 | 145 |
| 427 | 20230904 | 114600 | 4421580310 | 5240 | 5240 | 5240 | 5230 | 65 |
| 428 | 20230904 | 114500 | 4421239750 | 5240 | 5230 | 5240 | 5230 | 125 |
| 429 | 20230904 | 114400 | 4420585750 | 5230 | 5230 | 5240 | 5230 | 556 |
| 430 | 20230904 | 114300 | 4417677470 | 5230 | 5230 | 5230 | 5230 | 170 |
| 431 | 20230904 | 114200 | 4416788370 | 5230 | 5230 | 5230 | 5230 | 456 |
| 432 | 20230904 | 114100 | 4414403490 | 5230 | 5230 | 5230 | 5230 | 210 |
| 433 | 20230904 | 114000 | 4413305190 | 5230 | 5230 | 5230 | 5230 | 359 |
| 434 | 20230904 | 113900 | 4411427620 | 5230 | 5240 | 5240 | 5230 | 1019 |
| 435 | 20230904 | 113800 | 4406096940 | 5240 | 5240 | 5260 | 5240 | 2218 |
| 436 | 20230904 | 113700 | 4394444030 | 5230 | 5230 | 5230 | 5230 | 1351 |
| 437 | 20230904 | 113600 | 4387378300 | 5220 | 5210 | 5220 | 5210 | 1570 |
| 438 | 20230904 | 113500 | 4379193590 | 5210 | 5210 | 5210 | 5200 | 4893 |
| 439 | 20230904 | 113400 | 4353748780 | 5200 | 5210 | 5210 | 5200 | 2431 |
| 440 | 20230904 | 113300 | 4341083620 | 5210 | 5220 | 5220 | 5210 | 2834 |
| 441 | 20230904 | 113200 | 4326313620 | 5220 | 5210 | 5220 | 5210 | 103 |
| 442 | 20230904 | 113100 | 4325776860 | 5210 | 5210 | 5210 | 5210 | 1092 |
| 443 | 20230904 | 113000 | 4320087540 | 5210 | 5210 | 5210 | 5210 | 890 |
| 444 | 20230904 | 112900 | 4315450640 | 5210 | 5220 | 5230 | 5200 | 2971 |
| 445 | 20230904 | 112800 | 4299969480 | 5230 | 5220 | 5230 | 5220 | 1036 |
| 446 | 20230904 | 112700 | 4294561500 | 5220 | 5220 | 5220 | 5220 | 649 |
| 447 | 20230904 | 112600 | 4291173720 | 5220 | 5220 | 5220 | 5220 | 750 |
| 448 | 20230904 | 112500 | 4287258720 | 5230 | 5230 | 5240 | 5220 | 1750 |
| 449 | 20230904 | 112400 | 4278106590 | 5240 | 5240 | 5240 | 5240 | 121 |
| 450 | 20230904 | 112300 | 4277472550 | 5240 | 5240 | 5240 | 5240 | 50 |
| 451 | 20230904 | 112200 | 4277210550 | 5240 | 5230 | 5250 | 5230 | 112 |
| 452 | 20230904 | 112100 | 4276623620 | 5230 | 5230 | 5230 | 5230 | 2451 |
| 453 | 20230904 | 112000 | 4263804890 | 5220 | 5220 | 5220 | 5210 | 1300 |
| 454 | 20230904 | 111900 | 4257021690 | 5220 | 5220 | 5230 | 5220 | 255 |
| 455 | 20230904 | 111800 | 4255690550 | 5230 | 5220 | 5230 | 5220 | 196 |
| 456 | 20230904 | 111700 | 4254666710 | 5220 | 5230 | 5230 | 5220 | 908 |
| 457 | 20230904 | 111600 | 4249925210 | 5230 | 5240 | 5240 | 5230 | 1594 |
| 458 | 20230904 | 111500 | 4241587030 | 5240 | 5250 | 5250 | 5240 | 776 |
| 459 | 20230904 | 111400 | 4237516070 | 5250 | 5250 | 5260 | 5250 | 970 |
| 460 | 20230904 | 111300 | 4232417170 | 5250 | 5250 | 5260 | 5250 | 1052 |
| 461 | 20230904 | 111200 | 4226890760 | 5250 | 5260 | 5260 | 5250 | 2403 |
| 462 | 20230904 | 111100 | 4214274990 | 5260 | 5260 | 5260 | 5250 | 565 |
| 463 | 20230904 | 111000 | 4211304090 | 5260 | 5260 | 5260 | 5250 | 336 |
| 464 | 20230904 | 110900 | 4209536750 | 5260 | 5270 | 5270 | 5260 | 518 |
| 465 | 20230904 | 110800 | 4206810670 | 5270 | 5270 | 5270 | 5260 | 913 |
| 466 | 20230904 | 110700 | 4202002660 | 5270 | 5260 | 5270 | 5250 | 4545 |
| 467 | 20230904 | 110600 | 4178097120 | 5260 | 5250 | 5260 | 5250 | 1216 |
| 468 | 20230904 | 110500 | 4171713090 | 5250 | 5240 | 5260 | 5240 | 1186 |
| 469 | 20230904 | 110400 | 4165494380 | 5240 | 5260 | 5260 | 5240 | 1316 |
| 470 | 20230904 | 110300 | 4158585240 | 5260 | 5260 | 5260 | 5250 | 628 |
| 471 | 20230904 | 110200 | 4155288080 | 5250 | 5250 | 5250 | 5250 | 50 |
| 472 | 20230904 | 110100 | 4155025580 | 5260 | 5250 | 5260 | 5250 | 2030 |
| 473 | 20230904 | 110000 | 4144361130 | 5250 | 5240 | 5250 | 5220 | 3264 |
| 474 | 20230904 | 105900 | 4127294570 | 5220 | 5220 | 5220 | 5220 | 621 |
| 475 | 20230904 | 105800 | 4124052950 | 5210 | 5230 | 5230 | 5210 | 11983 |
| 476 | 20230904 | 105700 | 4061479800 | 5230 | 5250 | 5250 | 5230 | 1577 |
| 477 | 20230904 | 105600 | 4053218310 | 5240 | 5250 | 5260 | 5240 | 2078 |
| 478 | 20230904 | 105500 | 4042312820 | 5250 | 5260 | 5260 | 5250 | 1589 |
| 479 | 20230904 | 105400 | 4033964590 | 5260 | 5250 | 5260 | 5250 | 3147 |
| 480 | 20230904 | 105300 | 4017437660 | 5250 | 5260 | 5260 | 5250 | 1363 |
| 481 | 20230904 | 105200 | 4010273500 | 5270 | 5270 | 5270 | 5260 | 1139 |
| 482 | 20230904 | 105100 | 4004271470 | 5270 | 5280 | 5280 | 5270 | 5408 |
| 483 | 20230904 | 105000 | 3975737150 | 5280 | 5290 | 5290 | 5280 | 1514 |
| 484 | 20230904 | 104900 | 3967732770 | 5290 | 5290 | 5300 | 5280 | 3825 |
| 485 | 20230904 | 104800 | 3947493500 | 5290 | 5320 | 5330 | 5280 | 16847 |
| 486 | 20230904 | 104700 | 3858156790 | 5310 | 5330 | 5330 | 5290 | 12319 |
| 487 | 20230904 | 104600 | 3792767200 | 5330 | 5290 | 5340 | 5260 | 21550 |
| 488 | 20230904 | 104500 | 3678241120 | 5290 | 5280 | 5290 | 5240 | 5201 |
| 489 | 20230904 | 104400 | 3650895560 | 5250 | 5240 | 5290 | 5210 | 4193 |
| 490 | 20230904 | 104300 | 3628937130 | 5230 | 5240 | 5240 | 5230 | 639 |
| 491 | 20230904 | 104200 | 3625588930 | 5240 | 5240 | 5250 | 5220 | 6190 |
| 492 | 20230904 | 104100 | 3593141360 | 5240 | 5250 | 5250 | 5240 | 1049 |
| 493 | 20230904 | 104000 | 3587642940 | 5250 | 5250 | 5250 | 5230 | 2076 |
| 494 | 20230904 | 103900 | 3576765370 | 5240 | 5250 | 5250 | 5240 | 792 |
| 495 | 20230904 | 103800 | 3572610440 | 5250 | 5230 | 5250 | 5220 | 2942 |
| 496 | 20230904 | 103700 | 3557239100 | 5240 | 5220 | 5240 | 5220 | 4305 |
| 497 | 20230904 | 103600 | 3534754450 | 5210 | 5250 | 5250 | 5210 | 16276 |
| 498 | 20230904 | 103500 | 3449679570 | 5240 | 5260 | 5260 | 5240 | 7059 |
| 499 | 20230904 | 103400 | 3412598200 | 5260 | 5290 | 5290 | 5260 | 5943 |
| 500 | 20230904 | 103300 | 3381228230 | 5290 | 5300 | 5300 | 5290 | 992 |
| 501 | 20230904 | 103200 | 3375970830 | 5320 | 5300 | 5320 | 5300 | 2010 |
| 502 | 20230904 | 103100 | 3365309360 | 5300 | 5310 | 5320 | 5300 | 5769 |
| 503 | 20230904 | 103000 | 3334705840 | 5310 | 5320 | 5330 | 5310 | 6050 |
| 504 | 20230904 | 102900 | 3302542970 | 5320 | 5340 | 5340 | 5310 | 5266 |
| 505 | 20230904 | 102800 | 3274525880 | 5330 | 5300 | 5330 | 5300 | 9893 |
| 506 | 20230904 | 102700 | 3221873320 | 5300 | 5320 | 5320 | 5300 | 3485 |
| 507 | 20230904 | 102600 | 3203337140 | 5310 | 5300 | 5310 | 5290 | 5580 |
| 508 | 20230904 | 102500 | 3173745640 | 5300 | 5320 | 5320 | 5300 | 1922 |
| 509 | 20230904 | 102400 | 3163547610 | 5300 | 5290 | 5320 | 5290 | 8208 |
| 510 | 20230904 | 102300 | 3120059440 | 5300 | 5310 | 5320 | 5290 | 4742 |
| 511 | 20230904 | 102200 | 3094918780 | 5300 | 5310 | 5320 | 5300 | 4620 |
| 512 | 20230904 | 102100 | 3070373990 | 5310 | 5310 | 5350 | 5290 | 43262 |
| 513 | 20230904 | 102000 | 2840444680 | 5310 | 5260 | 5310 | 5260 | 29468 |
| 514 | 20230904 | 101900 | 2684622720 | 5260 | 5260 | 5260 | 5250 | 1514 |
| 515 | 20230904 | 101800 | 2676660280 | 5260 | 5240 | 5260 | 5240 | 7965 |
| 516 | 20230904 | 101700 | 2634872800 | 5240 | 5240 | 5250 | 5240 | 1834 |
| 517 | 20230904 | 101600 | 2625262540 | 5240 | 5260 | 5260 | 5240 | 356 |
| 518 | 20230904 | 101500 | 2623394090 | 5250 | 5270 | 5280 | 5250 | 6156 |
| 519 | 20230904 | 101400 | 2591038020 | 5270 | 5270 | 5280 | 5260 | 3843 |
| 520 | 20230904 | 101300 | 2570781170 | 5260 | 5260 | 5270 | 5260 | 5602 |
| 521 | 20230904 | 101200 | 2541287010 | 5260 | 5250 | 5260 | 5250 | 2217 |
| 522 | 20230904 | 101100 | 2529627780 | 5250 | 5250 | 5270 | 5250 | 5159 |
| 523 | 20230904 | 101000 | 2502493590 | 5250 | 5250 | 5250 | 5240 | 1727 |
| 524 | 20230904 | 100900 | 2493427340 | 5250 | 5250 | 5250 | 5220 | 2226 |
| 525 | 20230904 | 100800 | 2481761570 | 5220 | 5250 | 5260 | 5220 | 3036 |
| 526 | 20230904 | 100700 | 2465829890 | 5250 | 5240 | 5250 | 5240 | 3797 |
| 527 | 20230904 | 100600 | 2445895680 | 5240 | 5230 | 5240 | 5210 | 12679 |
| 528 | 20230904 | 100500 | 2379512090 | 5230 | 5210 | 5230 | 5210 | 2491 |
| 529 | 20230904 | 100400 | 2366516550 | 5210 | 5210 | 5240 | 5210 | 1222 |
| 530 | 20230904 | 100300 | 2360149730 | 5210 | 5210 | 5230 | 5200 | 5918 |
| 531 | 20230904 | 100200 | 2329286100 | 5210 | 5210 | 5210 | 5210 | 203 |
| 532 | 20230904 | 100100 | 2328228470 | 5210 | 5210 | 5210 | 5200 | 3450 |
| 533 | 20230904 | 100000 | 2310254010 | 5210 | 5210 | 5220 | 5200 | 602 |
| 534 | 20230904 | 095900 | 2307117480 | 5200 | 5200 | 5200 | 5200 | 928 |
| 535 | 20230904 | 095800 | 2302291880 | 5200 | 5200 | 5210 | 5200 | 6977 |
| 536 | 20230904 | 095700 | 2265995730 | 5210 | 5200 | 5210 | 5200 | 1089 |
| 537 | 20230904 | 095600 | 2260332890 | 5200 | 5210 | 5210 | 5200 | 3656 |
| 538 | 20230904 | 095500 | 2241287110 | 5210 | 5210 | 5220 | 5210 | 2842 |
| 539 | 20230904 | 095400 | 2226480030 | 5210 | 5220 | 5220 | 5210 | 1530 |
| 540 | 20230904 | 095300 | 2218503780 | 5220 | 5230 | 5240 | 5220 | 898 |
| 541 | 20230904 | 095200 | 2213814570 | 5240 | 5230 | 5240 | 5220 | 5228 |
| 542 | 20230904 | 095100 | 2186479770 | 5240 | 5240 | 5240 | 5230 | 321 |
| 543 | 20230904 | 095000 | 2184798730 | 5240 | 5230 | 5240 | 5230 | 339 |
| 544 | 20230904 | 094900 | 2183024070 | 5230 | 5230 | 5240 | 5230 | 666 |
| 545 | 20230904 | 094800 | 2179539410 | 5240 | 5240 | 5250 | 5230 | 1926 |
| 546 | 20230904 | 094700 | 2169447460 | 5240 | 5220 | 5240 | 5220 | 1686 |
| 547 | 20230904 | 094600 | 2160622230 | 5230 | 5240 | 5240 | 5230 | 1324 |
| 548 | 20230904 | 094500 | 2153695900 | 5240 | 5250 | 5250 | 5230 | 3784 |
| 549 | 20230904 | 094400 | 2133848990 | 5240 | 5240 | 5250 | 5240 | 980 |
| 550 | 20230904 | 094300 | 2128707590 | 5240 | 5240 | 5250 | 5230 | 1488 |
| 551 | 20230904 | 094200 | 2120910640 | 5240 | 5250 | 5250 | 5240 | 1617 |
| 552 | 20230904 | 094100 | 2112436830 | 5250 | 5250 | 5250 | 5240 | 1928 |
| 553 | 20230904 | 094000 | 2102317180 | 5240 | 5250 | 5250 | 5240 | 1080 |
| 554 | 20230904 | 093900 | 2096653160 | 5250 | 5220 | 5250 | 5210 | 5744 |
| 555 | 20230904 | 093800 | 2066607200 | 5220 | 5220 | 5220 | 5210 | 1308 |
| 556 | 20230904 | 093700 | 2059782310 | 5210 | 5230 | 5230 | 5210 | 2119 |
| 557 | 20230904 | 093600 | 2048734290 | 5220 | 5230 | 5230 | 5220 | 875 |
| 558 | 20230904 | 093500 | 2044161250 | 5230 | 5220 | 5230 | 5220 | 1109 |
| 559 | 20230904 | 093400 | 2038370070 | 5220 | 5240 | 5240 | 5220 | 1142 |
| 560 | 20230904 | 093300 | 2032397930 | 5220 | 5210 | 5230 | 5200 | 14942 |
| 561 | 20230904 | 093200 | 1954488640 | 5210 | 5210 | 5220 | 5210 | 2650 |
| 562 | 20230904 | 093100 | 1940675260 | 5200 | 5210 | 5220 | 5200 | 8668 |
| 563 | 20230904 | 093000 | 1895571430 | 5220 | 5230 | 5230 | 5210 | 5522 |
| 564 | 20230904 | 092900 | 1866713720 | 5230 | 5230 | 5240 | 5230 | 1107 |
| 565 | 20230904 | 092800 | 1860923360 | 5240 | 5250 | 5250 | 5230 | 4811 |
| 566 | 20230904 | 092700 | 1835723050 | 5240 | 5240 | 5250 | 5240 | 1131 |
| 567 | 20230904 | 092600 | 1829790970 | 5250 | 5240 | 5250 | 5230 | 1058 |
| 568 | 20230904 | 092500 | 1824245710 | 5240 | 5230 | 5240 | 5220 | 1921 |
| 569 | 20230904 | 092400 | 1814199580 | 5240 | 5210 | 5240 | 5210 | 2061 |
| 570 | 20230904 | 092300 | 1803422610 | 5220 | 5230 | 5230 | 5200 | 3897 |
| 571 | 20230904 | 092200 | 1783091490 | 5230 | 5240 | 5240 | 5220 | 15957 |
| 572 | 20230904 | 092100 | 1699535680 | 5240 | 5240 | 5240 | 5230 | 2635 |
| 573 | 20230904 | 092000 | 1685739610 | 5240 | 5190 | 5260 | 5190 | 14807 |
| 574 | 20230904 | 091900 | 1608243690 | 5190 | 5200 | 5210 | 5190 | 3663 |
| 575 | 20230904 | 091800 | 1589231440 | 5200 | 5190 | 5210 | 5190 | 5278 |
| 576 | 20230904 | 091700 | 1561785820 | 5190 | 5190 | 5200 | 5180 | 3600 |
| 577 | 20230904 | 091600 | 1543117860 | 5190 | 5200 | 5210 | 5170 | 2751 |
| 578 | 20230904 | 091500 | 1528869960 | 5210 | 5190 | 5210 | 5180 | 5349 |
| 579 | 20230904 | 091400 | 1501124720 | 5180 | 5210 | 5210 | 5170 | 3445 |
| 580 | 20230904 | 091300 | 1483280280 | 5180 | 5160 | 5210 | 5150 | 10149 |
| 581 | 20230904 | 091200 | 1430718250 | 5160 | 5220 | 5220 | 5160 | 15695 |
| 582 | 20230904 | 091100 | 1349171370 | 5220 | 5230 | 5250 | 5220 | 6594 |
| 583 | 20230904 | 091000 | 1314720100 | 5230 | 5250 | 5250 | 5220 | 6511 |
| 584 | 20230904 | 090900 | 1280610480 | 5250 | 5250 | 5260 | 5240 | 7046 |
| 585 | 20230904 | 090800 | 1243629080 | 5250 | 5260 | 5270 | 5230 | 7102 |
| 586 | 20230904 | 090700 | 1206314140 | 5240 | 5280 | 5290 | 5220 | 23636 |
| 587 | 20230904 | 090600 | 1081854210 | 5280 | 5250 | 5290 | 5220 | 34080 |
| 588 | 20230904 | 090500 | 902407050 | 5250 | 5150 | 5250 | 5130 | 35138 |
| 589 | 20230904 | 090400 | 720830150 | 5150 | 5170 | 5190 | 5140 | 17543 |
| 590 | 20230904 | 090300 | 630425860 | 5180 | 5210 | 5210 | 5150 | 33568 |
| 591 | 20230904 | 090200 | 456383220 | 5210 | 5260 | 5260 | 5210 | 21419 |
| 592 | 20230904 | 090100 | 344442030 | 5250 | 5240 | 5260 | 5220 | 17334 |
| 593 | 20230904 | 090000 | 253535410 | 5250 | 5250 | 5260 | 5220 | 44571 |