30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 41575 |
| 3 | 20230907 | 185200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230907 | 185100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230907 | 185000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230907 | 184900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230907 | 184800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230907 | 184700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230907 | 184600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230907 | 184500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230907 | 184400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230907 | 184300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230907 | 184200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230907 | 184100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230907 | 184000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230907 | 183900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230907 | 183800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230907 | 183700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230907 | 183600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230907 | 183500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230907 | 183400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230907 | 183300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230907 | 183200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230907 | 183100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230907 | 183000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230907 | 182900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230907 | 182800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230907 | 182700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230907 | 182600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230907 | 182500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230907 | 182400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230907 | 182300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 41575 |
| 33 | 20230907 | 182200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230907 | 182100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230907 | 182000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230907 | 181900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230907 | 181800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230907 | 181700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230907 | 181600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230907 | 181500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230907 | 181400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230907 | 181300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230907 | 181200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230907 | 181100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230907 | 181000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230907 | 180900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230907 | 180800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230907 | 180700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230907 | 180600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230907 | 180500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230907 | 180400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230907 | 180300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230907 | 180200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230907 | 180100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230907 | 180000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230907 | 175900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230907 | 175800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230907 | 175700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230907 | 175600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230907 | 175500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230907 | 175400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230907 | 175300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 41575 |
| 63 | 20230907 | 175200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230907 | 175100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230907 | 175000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230907 | 174900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230907 | 174800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230907 | 174700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230907 | 174600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230907 | 174500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230907 | 174400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230907 | 174300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230907 | 174200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230907 | 174100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230907 | 174000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230907 | 173900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230907 | 173800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230907 | 173700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230907 | 173600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230907 | 173500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230907 | 173400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230907 | 173300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230907 | 173200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230907 | 173100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230907 | 173000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230907 | 172900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230907 | 172800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230907 | 172700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230907 | 172600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230907 | 172500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230907 | 172400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230907 | 172300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 41575 |
| 93 | 20230907 | 172200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230907 | 172100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230907 | 172000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230907 | 171900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230907 | 171800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230907 | 171700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230907 | 171600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230907 | 171500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230907 | 171400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230907 | 171300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230907 | 171200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230907 | 171100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230907 | 171000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230907 | 170900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230907 | 170800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230907 | 170700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230907 | 170600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230907 | 170500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230907 | 170400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230907 | 170300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230907 | 170200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230907 | 170100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230907 | 170000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230907 | 165900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230907 | 165800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230907 | 165700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230907 | 165600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230907 | 165500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230907 | 165400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230907 | 165300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 41575 |
| 123 | 20230907 | 165200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230907 | 165100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230907 | 165000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230907 | 164900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230907 | 164800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230907 | 164700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230907 | 164600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230907 | 164500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230907 | 164400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230907 | 164300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230907 | 164200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230907 | 164100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230907 | 164000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230907 | 163900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230907 | 163800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230907 | 163700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230907 | 163600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230907 | 163500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230907 | 163400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230907 | 163300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230907 | 163200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230907 | 163100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230907 | 163000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230907 | 162900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230907 | 162800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230907 | 162700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230907 | 162600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230907 | 162500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230907 | 162400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230907 | 162300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 41575 |
| 153 | 20230907 | 162200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230907 | 162100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230907 | 162000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230907 | 161900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230907 | 161800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230907 | 161700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230907 | 161600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230907 | 161500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230907 | 161400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230907 | 161300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230907 | 161200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230907 | 161100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230907 | 161000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230907 | 160900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230907 | 160800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230907 | 160700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230907 | 160600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230907 | 160500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230907 | 160400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230907 | 160300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230907 | 160200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230907 | 160100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230907 | 160000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230907 | 155900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230907 | 155800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230907 | 155700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230907 | 155600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230907 | 155500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230907 | 155400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230907 | 155300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 41575 |
| 183 | 20230907 | 155200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230907 | 155100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230907 | 155000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230907 | 154900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230907 | 154800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230907 | 154700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230907 | 154600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230907 | 154500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230907 | 154400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230907 | 154300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230907 | 154200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230907 | 154100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230907 | 154000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230907 | 153900 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230907 | 153800 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230907 | 153700 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230907 | 153600 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230907 | 153500 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230907 | 153400 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230907 | 153300 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20230907 | 153200 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20230907 | 153100 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20230907 | 153000 | 7309662810 | 5350 | 5350 | 5350 | 5350 | 41575 |
| 206 | 20230907 | 152900 | 7087236560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230907 | 152800 | 7087236560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230907 | 152700 | 7087236560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230907 | 152600 | 7087236560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230907 | 152500 | 7087236560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230907 | 152400 | 7087236560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230907 | 152300 | 7087236560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20230907 | 152200 | 7087236560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230907 | 152100 | 7087236560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230907 | 152000 | 7087236560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230907 | 151900 | 7087236560 | 5280 | 5290 | 5300 | 5280 | 12678 |
| 217 | 20230907 | 151800 | 7020101800 | 5290 | 5300 | 5300 | 5290 | 2704 |
| 218 | 20230907 | 151700 | 7005793030 | 5290 | 5300 | 5310 | 5290 | 3735 |
| 219 | 20230907 | 151600 | 6986023870 | 5300 | 5300 | 5310 | 5300 | 4720 |
| 220 | 20230907 | 151500 | 6961001650 | 5300 | 5300 | 5300 | 5290 | 4254 |
| 221 | 20230907 | 151400 | 6938460760 | 5300 | 5300 | 5310 | 5300 | 8861 |
| 222 | 20230907 | 151300 | 6891455460 | 5300 | 5300 | 5310 | 5290 | 4697 |
| 223 | 20230907 | 151200 | 6866561460 | 5300 | 5310 | 5310 | 5300 | 2400 |
| 224 | 20230907 | 151100 | 6853830130 | 5310 | 5310 | 5320 | 5300 | 7877 |
| 225 | 20230907 | 151000 | 6812004670 | 5310 | 5310 | 5310 | 5290 | 15993 |
| 226 | 20230907 | 150900 | 6727145570 | 5300 | 5280 | 5310 | 5280 | 11730 |
| 227 | 20230907 | 150800 | 6665029970 | 5290 | 5280 | 5290 | 5270 | 7905 |
| 228 | 20230907 | 150700 | 6623253740 | 5280 | 5270 | 5280 | 5250 | 8304 |
| 229 | 20230907 | 150600 | 6579536390 | 5280 | 5260 | 5280 | 5260 | 3314 |
| 230 | 20230907 | 150500 | 6562060810 | 5270 | 5270 | 5270 | 5260 | 1012 |
| 231 | 20230907 | 150400 | 6556727740 | 5260 | 5260 | 5270 | 5260 | 514 |
| 232 | 20230907 | 150300 | 6554019340 | 5260 | 5260 | 5260 | 5250 | 290 |
| 233 | 20230907 | 150200 | 6552494690 | 5260 | 5260 | 5270 | 5250 | 4405 |
| 234 | 20230907 | 150100 | 6529307190 | 5260 | 5260 | 5270 | 5250 | 3211 |
| 235 | 20230907 | 150000 | 6512439750 | 5270 | 5270 | 5280 | 5270 | 5347 |
| 236 | 20230907 | 145900 | 6484234670 | 5280 | 5290 | 5300 | 5280 | 18088 |
| 237 | 20230907 | 145800 | 6388573910 | 5290 | 5260 | 5300 | 5250 | 20416 |
| 238 | 20230907 | 145700 | 6280659720 | 5260 | 5260 | 5260 | 5250 | 2580 |
| 239 | 20230907 | 145600 | 6267096740 | 5260 | 5240 | 5260 | 5240 | 1379 |
| 240 | 20230907 | 145500 | 6259861770 | 5250 | 5250 | 5250 | 5240 | 4708 |
| 241 | 20230907 | 145400 | 6235151520 | 5230 | 5250 | 5250 | 5230 | 9646 |
| 242 | 20230907 | 145300 | 6184554510 | 5250 | 5240 | 5250 | 5240 | 3659 |
| 243 | 20230907 | 145200 | 6165360790 | 5240 | 5230 | 5250 | 5230 | 10960 |
| 244 | 20230907 | 145100 | 6107906220 | 5240 | 5220 | 5250 | 5220 | 6655 |
| 245 | 20230907 | 145000 | 6073039430 | 5230 | 5230 | 5230 | 5220 | 12025 |
| 246 | 20230907 | 144900 | 6010148770 | 5230 | 5160 | 5230 | 5160 | 11485 |
| 247 | 20230907 | 144800 | 5950371240 | 5160 | 5160 | 5170 | 5150 | 1482 |
| 248 | 20230907 | 144700 | 5942725100 | 5160 | 5160 | 5160 | 5160 | 232 |
| 249 | 20230907 | 144600 | 5941527980 | 5160 | 5160 | 5160 | 5160 | 264 |
| 250 | 20230907 | 144500 | 5940165740 | 5160 | 5150 | 5160 | 5140 | 172 |
| 251 | 20230907 | 144400 | 5939280520 | 5140 | 5140 | 5160 | 5140 | 1639 |
| 252 | 20230907 | 144300 | 5930856010 | 5160 | 5150 | 5160 | 5140 | 3233 |
| 253 | 20230907 | 144200 | 5914207550 | 5160 | 5150 | 5160 | 5150 | 858 |
| 254 | 20230907 | 144100 | 5909780280 | 5160 | 5140 | 5160 | 5140 | 1915 |
| 255 | 20230907 | 144000 | 5899917330 | 5150 | 5150 | 5160 | 5140 | 307 |
| 256 | 20230907 | 143900 | 5898336230 | 5150 | 5160 | 5160 | 5130 | 9121 |
| 257 | 20230907 | 143800 | 5851388350 | 5160 | 5160 | 5160 | 5160 | 1061 |
| 258 | 20230907 | 143700 | 5845913590 | 5160 | 5180 | 5180 | 5160 | 7539 |
| 259 | 20230907 | 143600 | 5806956120 | 5180 | 5180 | 5180 | 5180 | 1449 |
| 260 | 20230907 | 143500 | 5799450300 | 5180 | 5180 | 5180 | 5180 | 712 |
| 261 | 20230907 | 143400 | 5795762140 | 5180 | 5180 | 5190 | 5180 | 898 |
| 262 | 20230907 | 143300 | 5791110490 | 5180 | 5190 | 5190 | 5180 | 67 |
| 263 | 20230907 | 143200 | 5790762860 | 5200 | 5200 | 5200 | 5180 | 74 |
| 264 | 20230907 | 143100 | 5790378460 | 5200 | 5190 | 5200 | 5170 | 6671 |
| 265 | 20230907 | 143000 | 5755834260 | 5190 | 5190 | 5190 | 5190 | 187 |
| 266 | 20230907 | 142900 | 5754863730 | 5190 | 5190 | 5190 | 5190 | 2 |
| 267 | 20230907 | 142800 | 5754853350 | 5190 | 5190 | 5190 | 5190 | 417 |
| 268 | 20230907 | 142700 | 5752689120 | 5200 | 5200 | 5200 | 5190 | 3558 |
| 269 | 20230907 | 142600 | 5734222800 | 5200 | 5200 | 5200 | 5200 | 2179 |
| 270 | 20230907 | 142500 | 5722892000 | 5210 | 5200 | 5220 | 5200 | 1908 |
| 271 | 20230907 | 142400 | 5712951870 | 5210 | 5210 | 5210 | 5210 | 1342 |
| 272 | 20230907 | 142300 | 5705960050 | 5210 | 5220 | 5220 | 5210 | 162 |
| 273 | 20230907 | 142200 | 5705115930 | 5200 | 5200 | 5200 | 5200 | 1992 |
| 274 | 20230907 | 142100 | 5694757530 | 5200 | 5200 | 5200 | 5190 | 938 |
| 275 | 20230907 | 142000 | 5689884300 | 5190 | 5220 | 5220 | 5190 | 10594 |
| 276 | 20230907 | 141900 | 5634796100 | 5220 | 5230 | 5230 | 5210 | 3389 |
| 277 | 20230907 | 141800 | 5617109600 | 5240 | 5240 | 5240 | 5230 | 1547 |
| 278 | 20230907 | 141700 | 5609011690 | 5240 | 5240 | 5240 | 5220 | 1875 |
| 279 | 20230907 | 141600 | 5599219110 | 5230 | 5230 | 5250 | 5220 | 1025 |
| 280 | 20230907 | 141500 | 5593856240 | 5250 | 5250 | 5250 | 5240 | 101 |
| 281 | 20230907 | 141400 | 5593326490 | 5250 | 5250 | 5250 | 5230 | 817 |
| 282 | 20230907 | 141300 | 5589039100 | 5250 | 5210 | 5250 | 5210 | 1302 |
| 283 | 20230907 | 141200 | 5582211570 | 5210 | 5200 | 5210 | 5200 | 610 |
| 284 | 20230907 | 141100 | 5579039560 | 5200 | 5180 | 5200 | 5180 | 171 |
| 285 | 20230907 | 141000 | 5578152260 | 5190 | 5200 | 5200 | 5190 | 2131 |
| 286 | 20230907 | 140900 | 5567085930 | 5190 | 5180 | 5200 | 5180 | 1536 |
| 287 | 20230907 | 140800 | 5559117080 | 5180 | 5180 | 5190 | 5180 | 2501 |
| 288 | 20230907 | 140700 | 5546158960 | 5180 | 5180 | 5200 | 5170 | 1809 |
| 289 | 20230907 | 140600 | 5536789180 | 5180 | 5190 | 5190 | 5180 | 5188 |
| 290 | 20230907 | 140500 | 5509899880 | 5190 | 5190 | 5200 | 5190 | 3394 |
| 291 | 20230907 | 140400 | 5492283000 | 5200 | 5200 | 5200 | 5190 | 2412 |
| 292 | 20230907 | 140300 | 5479745380 | 5210 | 5210 | 5210 | 5210 | 3433 |
| 293 | 20230907 | 140200 | 5461859450 | 5210 | 5210 | 5220 | 5210 | 996 |
| 294 | 20230907 | 140100 | 5456669250 | 5210 | 5230 | 5230 | 5210 | 1258 |
| 295 | 20230907 | 140000 | 5450096030 | 5210 | 5220 | 5220 | 5210 | 2307 |
| 296 | 20230907 | 135900 | 5438066570 | 5220 | 5220 | 5220 | 5210 | 915 |
| 297 | 20230907 | 135800 | 5433293270 | 5230 | 5230 | 5230 | 5210 | 1371 |
| 298 | 20230907 | 135700 | 5426133330 | 5210 | 5210 | 5230 | 5210 | 3377 |
| 299 | 20230907 | 135600 | 5408510100 | 5210 | 5220 | 5220 | 5210 | 4064 |
| 300 | 20230907 | 135500 | 5387304870 | 5220 | 5230 | 5230 | 5200 | 9027 |
| 301 | 20230907 | 135400 | 5340256540 | 5230 | 5220 | 5240 | 5200 | 7991 |
| 302 | 20230907 | 135300 | 5298606660 | 5220 | 5280 | 5280 | 5200 | 8736 |
| 303 | 20230907 | 135200 | 5252943220 | 5280 | 5290 | 5300 | 5270 | 4604 |
| 304 | 20230907 | 135100 | 5228591890 | 5290 | 5280 | 5300 | 5280 | 5814 |
| 305 | 20230907 | 135000 | 5197835430 | 5280 | 5250 | 5280 | 5240 | 5766 |
| 306 | 20230907 | 134900 | 5167467050 | 5230 | 5260 | 5260 | 5220 | 15335 |
| 307 | 20230907 | 134800 | 5087160300 | 5260 | 5260 | 5270 | 5260 | 11324 |
| 308 | 20230907 | 134700 | 5027536770 | 5260 | 5290 | 5300 | 5260 | 10034 |
| 309 | 20230907 | 134600 | 4974554740 | 5290 | 5280 | 5290 | 5260 | 8872 |
| 310 | 20230907 | 134500 | 4927776220 | 5270 | 5290 | 5290 | 5270 | 8438 |
| 311 | 20230907 | 134400 | 4883231230 | 5290 | 5270 | 5290 | 5260 | 17113 |
| 312 | 20230907 | 134300 | 4792971240 | 5270 | 5300 | 5320 | 5260 | 37840 |
| 313 | 20230907 | 134200 | 4592907960 | 5300 | 5340 | 5370 | 5280 | 48513 |
| 314 | 20230907 | 134100 | 4334330630 | 5350 | 5360 | 5390 | 5330 | 100202 |
| 315 | 20230907 | 134000 | 3796943120 | 5360 | 5270 | 5370 | 5240 | 86635 |
| 316 | 20230907 | 133900 | 3337987500 | 5250 | 5240 | 5290 | 5230 | 12524 |
| 317 | 20230907 | 133800 | 3272077170 | 5240 | 5190 | 5300 | 5190 | 44243 |
| 318 | 20230907 | 133700 | 3039559180 | 5190 | 5160 | 5190 | 5120 | 5877 |
| 319 | 20230907 | 133600 | 3009121190 | 5120 | 5120 | 5120 | 5120 | 5972 |
| 320 | 20230907 | 133500 | 2978544550 | 5160 | 5160 | 5160 | 5160 | 232 |
| 321 | 20230907 | 133400 | 2977347430 | 5160 | 5140 | 5160 | 5120 | 1351 |
| 322 | 20230907 | 133300 | 2970423780 | 5160 | 5140 | 5160 | 5140 | 8 |
| 323 | 20230907 | 133200 | 2970382640 | 5160 | 5160 | 5160 | 5160 | 2 |
| 324 | 20230907 | 133100 | 2970372320 | 5160 | 5120 | 5160 | 5120 | 1753 |
| 325 | 20230907 | 133000 | 2961383710 | 5120 | 5130 | 5130 | 5120 | 3599 |
| 326 | 20230907 | 132900 | 2942922440 | 5140 | 5140 | 5150 | 5140 | 266 |
| 327 | 20230907 | 132800 | 2941554900 | 5140 | 5150 | 5150 | 5140 | 1151 |
| 328 | 20230907 | 132700 | 2935628270 | 5140 | 5150 | 5160 | 5140 | 2301 |
| 329 | 20230907 | 132600 | 2923797660 | 5160 | 5150 | 5160 | 5150 | 3 |
| 330 | 20230907 | 132500 | 2923782190 | 5150 | 5140 | 5150 | 5140 | 300 |
| 331 | 20230907 | 132400 | 2922240090 | 5140 | 5150 | 5150 | 5140 | 6867 |
| 332 | 20230907 | 132300 | 2886885480 | 5160 | 5160 | 5160 | 5160 | 413 |
| 333 | 20230907 | 132200 | 2884754400 | 5170 | 5180 | 5180 | 5160 | 36 |
| 334 | 20230907 | 132100 | 2884568180 | 5180 | 5170 | 5180 | 5150 | 7607 |
| 335 | 20230907 | 132000 | 2845316890 | 5180 | 5180 | 5180 | 5180 | 217 |
| 336 | 20230907 | 131900 | 2844192830 | 5160 | 5160 | 5160 | 5160 | 231 |
| 337 | 20230907 | 131800 | 2843000870 | 5170 | 5170 | 5180 | 5170 | 359 |
| 338 | 20230907 | 131700 | 2841144830 | 5170 | 5170 | 5170 | 5170 | 2 |
| 339 | 20230907 | 131600 | 2841134490 | 5170 | 5180 | 5180 | 5160 | 880 |
| 340 | 20230907 | 131500 | 2836585600 | 5180 | 5180 | 5180 | 5180 | 100 |
| 341 | 20230907 | 131400 | 2836067600 | 5190 | 5180 | 5190 | 5180 | 171 |
| 342 | 20230907 | 131300 | 2835181810 | 5180 | 5180 | 5180 | 5160 | 8083 |
| 343 | 20230907 | 131200 | 2793426230 | 5180 | 5180 | 5180 | 5180 | 128 |
| 344 | 20230907 | 131100 | 2792763190 | 5180 | 5190 | 5190 | 5180 | 783 |
| 345 | 20230907 | 131000 | 2788705420 | 5190 | 5190 | 5190 | 5190 | 154 |
| 346 | 20230907 | 130900 | 2787906160 | 5190 | 5180 | 5190 | 5180 | 6 |
| 347 | 20230907 | 130800 | 2787875070 | 5190 | 5180 | 5190 | 5180 | 160 |
| 348 | 20230907 | 130700 | 2787046240 | 5180 | 5180 | 5180 | 5180 | 25 |
| 349 | 20230907 | 130600 | 2786916740 | 5180 | 5180 | 5180 | 5180 | 0 |
| 350 | 20230907 | 130500 | 2786916740 | 5180 | 5170 | 5190 | 5170 | 1746 |
| 351 | 20230907 | 130400 | 2777888400 | 5170 | 5170 | 5170 | 5170 | 301 |
| 352 | 20230907 | 130300 | 2776332230 | 5170 | 5190 | 5190 | 5170 | 1474 |
| 353 | 20230907 | 130200 | 2768707370 | 5190 | 5180 | 5190 | 5180 | 146 |
| 354 | 20230907 | 130100 | 2767951080 | 5190 | 5190 | 5190 | 5190 | 152 |
| 355 | 20230907 | 130000 | 2767162200 | 5190 | 5190 | 5190 | 5190 | 200 |
| 356 | 20230907 | 125900 | 2766124200 | 5190 | 5190 | 5190 | 5190 | 33 |
| 357 | 20230907 | 125800 | 2765952930 | 5190 | 5190 | 5190 | 5190 | 121 |
| 358 | 20230907 | 125700 | 2765324940 | 5190 | 5190 | 5190 | 5190 | 543 |
| 359 | 20230907 | 125600 | 2762506770 | 5190 | 5190 | 5200 | 5190 | 933 |
| 360 | 20230907 | 125500 | 2757663840 | 5190 | 5190 | 5200 | 5190 | 792 |
| 361 | 20230907 | 125400 | 2753552460 | 5200 | 5200 | 5200 | 5190 | 757 |
| 362 | 20230907 | 125300 | 2749616310 | 5200 | 5200 | 5200 | 5190 | 1016 |
| 363 | 20230907 | 125200 | 2744333310 | 5190 | 5190 | 5190 | 5190 | 50 |
| 364 | 20230907 | 125100 | 2744073810 | 5180 | 5190 | 5200 | 5180 | 452 |
| 365 | 20230907 | 125000 | 2741729570 | 5190 | 5200 | 5200 | 5190 | 251 |
| 366 | 20230907 | 124900 | 2740425370 | 5200 | 5190 | 5200 | 5190 | 302 |
| 367 | 20230907 | 124800 | 2738855870 | 5180 | 5180 | 5180 | 5180 | 2 |
| 368 | 20230907 | 124700 | 2738845510 | 5180 | 5180 | 5180 | 5180 | 19 |
| 369 | 20230907 | 124600 | 2738747090 | 5180 | 5190 | 5190 | 5180 | 409 |
| 370 | 20230907 | 124500 | 2736626470 | 5190 | 5190 | 5190 | 5190 | 42 |
| 371 | 20230907 | 124400 | 2736408490 | 5180 | 5180 | 5180 | 5180 | 584 |
| 372 | 20230907 | 124300 | 2733383370 | 5200 | 5190 | 5200 | 5190 | 1100 |
| 373 | 20230907 | 124200 | 2727669950 | 5190 | 5180 | 5190 | 5180 | 296 |
| 374 | 20230907 | 124100 | 2726133860 | 5180 | 5180 | 5180 | 5180 | 229 |
| 375 | 20230907 | 124000 | 2724947640 | 5180 | 5180 | 5180 | 5180 | 579 |
| 376 | 20230907 | 123900 | 2721948420 | 5180 | 5170 | 5180 | 5170 | 520 |
| 377 | 20230907 | 123800 | 2719260010 | 5170 | 5180 | 5180 | 5170 | 194 |
| 378 | 20230907 | 123700 | 2718256090 | 5180 | 5180 | 5180 | 5180 | 647 |
| 379 | 20230907 | 123600 | 2714904630 | 5180 | 5180 | 5180 | 5180 | 22 |
| 380 | 20230907 | 123500 | 2714790670 | 5170 | 5180 | 5180 | 5170 | 495 |
| 381 | 20230907 | 123400 | 2712227570 | 5180 | 5180 | 5180 | 5170 | 107 |
| 382 | 20230907 | 123300 | 2711673410 | 5170 | 5170 | 5170 | 5170 | 739 |
| 383 | 20230907 | 123200 | 2707852780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 384 | 20230907 | 123100 | 2707852780 | 5170 | 5180 | 5180 | 5170 | 1533 |
| 385 | 20230907 | 123000 | 2699914540 | 5170 | 5170 | 5170 | 5170 | 0 |
| 386 | 20230907 | 122900 | 2699914540 | 5170 | 5170 | 5170 | 5160 | 250 |
| 387 | 20230907 | 122800 | 2698622420 | 5160 | 5160 | 5170 | 5150 | 590 |
| 388 | 20230907 | 122700 | 2695572770 | 5150 | 5150 | 5150 | 5150 | 147 |
| 389 | 20230907 | 122600 | 2694815720 | 5150 | 5150 | 5150 | 5150 | 230 |
| 390 | 20230907 | 122500 | 2693631220 | 5150 | 5170 | 5170 | 5150 | 1203 |
| 391 | 20230907 | 122400 | 2687433690 | 5170 | 5160 | 5170 | 5160 | 24 |
| 392 | 20230907 | 122300 | 2687309660 | 5170 | 5170 | 5170 | 5170 | 0 |
| 393 | 20230907 | 122200 | 2687309660 | 5170 | 5160 | 5170 | 5150 | 1024 |
| 394 | 20230907 | 122100 | 2682027760 | 5160 | 5170 | 5170 | 5160 | 269 |
| 395 | 20230907 | 122000 | 2680638260 | 5170 | 5180 | 5180 | 5170 | 471 |
| 396 | 20230907 | 121900 | 2678203170 | 5190 | 5190 | 5190 | 5190 | 76 |
| 397 | 20230907 | 121800 | 2677808730 | 5200 | 5180 | 5200 | 5170 | 6278 |
| 398 | 20230907 | 121700 | 2645248040 | 5180 | 5180 | 5180 | 5180 | 322 |
| 399 | 20230907 | 121600 | 2643580080 | 5190 | 5190 | 5190 | 5190 | 336 |
| 400 | 20230907 | 121500 | 2641836240 | 5190 | 5170 | 5190 | 5170 | 1245 |
| 401 | 20230907 | 121400 | 2635380460 | 5170 | 5160 | 5170 | 5160 | 252 |
| 402 | 20230907 | 121300 | 2634077760 | 5170 | 5160 | 5170 | 5160 | 532 |
| 403 | 20230907 | 121200 | 2631332600 | 5160 | 5160 | 5160 | 5160 | 2681 |
| 404 | 20230907 | 121100 | 2617498640 | 5190 | 5180 | 5190 | 5180 | 1408 |
| 405 | 20230907 | 121000 | 2610199150 | 5180 | 5150 | 5180 | 5150 | 262 |
| 406 | 20230907 | 120900 | 2608845500 | 5150 | 5140 | 5180 | 5140 | 78 |
| 407 | 20230907 | 120800 | 2608444010 | 5130 | 5130 | 5130 | 5130 | 1273 |
| 408 | 20230907 | 120700 | 2601913520 | 5130 | 5170 | 5170 | 5120 | 14433 |
| 409 | 20230907 | 120600 | 2527758620 | 5170 | 5180 | 5180 | 5170 | 2756 |
| 410 | 20230907 | 120500 | 2513508800 | 5180 | 5190 | 5190 | 5180 | 2111 |
| 411 | 20230907 | 120400 | 2502565820 | 5190 | 5190 | 5190 | 5170 | 2800 |
| 412 | 20230907 | 120300 | 2488050390 | 5170 | 5170 | 5190 | 5170 | 791 |
| 413 | 20230907 | 120200 | 2483950920 | 5180 | 5190 | 5190 | 5170 | 1414 |
| 414 | 20230907 | 120100 | 2476640060 | 5190 | 5160 | 5190 | 5160 | 1066 |
| 415 | 20230907 | 120000 | 2471133810 | 5160 | 5200 | 5200 | 5160 | 5581 |
| 416 | 20230907 | 115900 | 2442266000 | 5200 | 5200 | 5210 | 5200 | 812 |
| 417 | 20230907 | 115800 | 2438040700 | 5190 | 5200 | 5210 | 5190 | 3086 |
| 418 | 20230907 | 115700 | 2421968120 | 5200 | 5200 | 5210 | 5190 | 1506 |
| 419 | 20230907 | 115600 | 2414140300 | 5190 | 5190 | 5200 | 5180 | 1609 |
| 420 | 20230907 | 115500 | 2405789540 | 5200 | 5180 | 5200 | 5180 | 3289 |
| 421 | 20230907 | 115400 | 2388722330 | 5210 | 5240 | 5240 | 5180 | 11917 |
| 422 | 20230907 | 115300 | 2326777070 | 5250 | 5250 | 5250 | 5220 | 9915 |
| 423 | 20230907 | 115200 | 2274912350 | 5250 | 5240 | 5290 | 5200 | 33326 |
| 424 | 20230907 | 115100 | 2100243330 | 5270 | 5170 | 5280 | 5170 | 21391 |
| 425 | 20230907 | 115000 | 1988140080 | 5170 | 5140 | 5200 | 5130 | 4056 |
| 426 | 20230907 | 114900 | 1967150760 | 5170 | 5190 | 5230 | 5150 | 16435 |
| 427 | 20230907 | 114800 | 1881887930 | 5190 | 5130 | 5190 | 5120 | 13048 |
| 428 | 20230907 | 114700 | 1814495610 | 5130 | 5120 | 5130 | 5120 | 859 |
| 429 | 20230907 | 114600 | 1810089690 | 5130 | 5130 | 5130 | 5100 | 3765 |
| 430 | 20230907 | 114500 | 1790883010 | 5110 | 5120 | 5120 | 5110 | 140 |
| 431 | 20230907 | 114400 | 1790166980 | 5130 | 5130 | 5130 | 5130 | 53 |
| 432 | 20230907 | 114300 | 1789895090 | 5130 | 5130 | 5130 | 5130 | 50 |
| 433 | 20230907 | 114200 | 1789638590 | 5130 | 5100 | 5130 | 5100 | 1706 |
| 434 | 20230907 | 114100 | 1780903960 | 5120 | 5110 | 5120 | 5100 | 21 |
| 435 | 20230907 | 114000 | 1780796650 | 5110 | 5110 | 5110 | 5110 | 1 |
| 436 | 20230907 | 113900 | 1780791540 | 5120 | 5100 | 5120 | 5090 | 225 |
| 437 | 20230907 | 113800 | 1779646180 | 5100 | 5110 | 5110 | 5100 | 501 |
| 438 | 20230907 | 113700 | 1777091020 | 5100 | 5110 | 5120 | 5100 | 403 |
| 439 | 20230907 | 113600 | 1775035160 | 5120 | 5120 | 5120 | 5100 | 34 |
| 440 | 20230907 | 113500 | 1774861700 | 5120 | 5110 | 5120 | 5110 | 704 |
| 441 | 20230907 | 113400 | 1771262300 | 5110 | 5100 | 5110 | 5100 | 750 |
| 442 | 20230907 | 113300 | 1767431300 | 5110 | 5110 | 5110 | 5110 | 458 |
| 443 | 20230907 | 113200 | 1765090920 | 5110 | 5110 | 5110 | 5110 | 4442 |
| 444 | 20230907 | 113100 | 1742392300 | 5110 | 5110 | 5110 | 5110 | 191 |
| 445 | 20230907 | 113000 | 1741416290 | 5110 | 5110 | 5110 | 5110 | 128 |
| 446 | 20230907 | 112900 | 1740762210 | 5110 | 5110 | 5110 | 5110 | 150 |
| 447 | 20230907 | 112800 | 1739995710 | 5110 | 5110 | 5110 | 5110 | 343 |
| 448 | 20230907 | 112700 | 1738242980 | 5110 | 5120 | 5120 | 5110 | 770 |
| 449 | 20230907 | 112600 | 1734308080 | 5120 | 5120 | 5120 | 5120 | 2195 |
| 450 | 20230907 | 112500 | 1723069680 | 5120 | 5120 | 5120 | 5120 | 3 |
| 451 | 20230907 | 112400 | 1723054320 | 5130 | 5130 | 5130 | 5130 | 2 |
| 452 | 20230907 | 112300 | 1723044060 | 5130 | 5130 | 5130 | 5130 | 303 |
| 453 | 20230907 | 112200 | 1721489670 | 5130 | 5120 | 5130 | 5120 | 278 |
| 454 | 20230907 | 112100 | 1720066260 | 5120 | 5120 | 5120 | 5120 | 248 |
| 455 | 20230907 | 112000 | 1718796500 | 5120 | 5110 | 5120 | 5110 | 110 |
| 456 | 20230907 | 111900 | 1718233810 | 5110 | 5110 | 5110 | 5110 | 16 |
| 457 | 20230907 | 111800 | 1718152050 | 5110 | 5110 | 5110 | 5110 | 300 |
| 458 | 20230907 | 111700 | 1716619050 | 5110 | 5110 | 5110 | 5110 | 908 |
| 459 | 20230907 | 111600 | 1711979170 | 5110 | 5100 | 5110 | 5100 | 323 |
| 460 | 20230907 | 111500 | 1710331850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 461 | 20230907 | 111400 | 1710331850 | 5100 | 5100 | 5100 | 5100 | 631 |
| 462 | 20230907 | 111300 | 1707113750 | 5100 | 5090 | 5100 | 5090 | 52 |
| 463 | 20230907 | 111200 | 1706848950 | 5080 | 5080 | 5080 | 5080 | 843 |
| 464 | 20230907 | 111100 | 1702566510 | 5080 | 5090 | 5090 | 5080 | 510 |
| 465 | 20230907 | 111000 | 1699971940 | 5090 | 5090 | 5090 | 5090 | 915 |
| 466 | 20230907 | 110900 | 1695314590 | 5090 | 5090 | 5090 | 5090 | 712 |
| 467 | 20230907 | 110800 | 1691690510 | 5090 | 5090 | 5090 | 5080 | 1073 |
| 468 | 20230907 | 110700 | 1686238940 | 5090 | 5080 | 5090 | 5080 | 2782 |
| 469 | 20230907 | 110600 | 1672103660 | 5100 | 5100 | 5100 | 5070 | 5739 |
| 470 | 20230907 | 110500 | 1642979630 | 5100 | 5090 | 5100 | 5090 | 643 |
| 471 | 20230907 | 110400 | 1639700840 | 5090 | 5090 | 5090 | 5070 | 7765 |
| 472 | 20230907 | 110300 | 1600268140 | 5080 | 5080 | 5090 | 5080 | 1948 |
| 473 | 20230907 | 110200 | 1590372260 | 5080 | 5090 | 5090 | 5080 | 2313 |
| 474 | 20230907 | 110100 | 1578620660 | 5080 | 5070 | 5090 | 5070 | 6076 |
| 475 | 20230907 | 110000 | 1547741290 | 5080 | 5080 | 5090 | 5070 | 2241 |
| 476 | 20230907 | 105900 | 1536357150 | 5090 | 5090 | 5100 | 5080 | 2566 |
| 477 | 20230907 | 105800 | 1523301200 | 5090 | 5080 | 5090 | 5080 | 164 |
| 478 | 20230907 | 105700 | 1522466560 | 5090 | 5080 | 5090 | 5080 | 157 |
| 479 | 20230907 | 105600 | 1521668830 | 5080 | 5080 | 5080 | 5080 | 1 |
| 480 | 20230907 | 105500 | 1521663750 | 5090 | 5080 | 5090 | 5080 | 22 |
| 481 | 20230907 | 105400 | 1521551950 | 5090 | 5090 | 5090 | 5090 | 48 |
| 482 | 20230907 | 105300 | 1521307630 | 5090 | 5080 | 5090 | 5060 | 1886 |
| 483 | 20230907 | 105200 | 1511757840 | 5090 | 5080 | 5090 | 5060 | 2613 |
| 484 | 20230907 | 105100 | 1498528530 | 5080 | 5090 | 5100 | 5070 | 527 |
| 485 | 20230907 | 105000 | 1495855660 | 5100 | 5070 | 5100 | 5070 | 3056 |
| 486 | 20230907 | 104900 | 1480341000 | 5070 | 5080 | 5080 | 5070 | 411 |
| 487 | 20230907 | 104800 | 1478253890 | 5100 | 5080 | 5100 | 5080 | 1144 |
| 488 | 20230907 | 104700 | 1472442350 | 5080 | 5090 | 5090 | 5080 | 730 |
| 489 | 20230907 | 104600 | 1468733840 | 5100 | 5100 | 5100 | 5080 | 1102 |
| 490 | 20230907 | 104500 | 1463133100 | 5100 | 5110 | 5110 | 5080 | 612 |
| 491 | 20230907 | 104400 | 1460013430 | 5070 | 5100 | 5110 | 5070 | 5225 |
| 492 | 20230907 | 104300 | 1433481990 | 5100 | 5120 | 5120 | 5100 | 179 |
| 493 | 20230907 | 104200 | 1432567160 | 5120 | 5100 | 5120 | 5100 | 1228 |
| 494 | 20230907 | 104100 | 1426296360 | 5110 | 5100 | 5110 | 5090 | 1613 |
| 495 | 20230907 | 104000 | 1418076070 | 5100 | 5110 | 5110 | 5090 | 392 |
| 496 | 20230907 | 103900 | 1416073490 | 5110 | 5110 | 5110 | 5100 | 105 |
| 497 | 20230907 | 103800 | 1415537040 | 5110 | 5090 | 5110 | 5070 | 4920 |
| 498 | 20230907 | 103700 | 1390544240 | 5090 | 5120 | 5120 | 5090 | 635 |
| 499 | 20230907 | 103600 | 1387301600 | 5090 | 5100 | 5100 | 5090 | 2844 |
| 500 | 20230907 | 103500 | 1372821180 | 5120 | 5100 | 5130 | 5100 | 1440 |
| 501 | 20230907 | 103400 | 1365476650 | 5090 | 5100 | 5110 | 5090 | 15004 |
| 502 | 20230907 | 103300 | 1288995970 | 5110 | 5100 | 5130 | 5100 | 2213 |
| 503 | 20230907 | 103200 | 1277707520 | 5100 | 5120 | 5120 | 5100 | 5682 |
| 504 | 20230907 | 103100 | 1248678670 | 5130 | 5130 | 5130 | 5120 | 2042 |
| 505 | 20230907 | 103000 | 1238203560 | 5130 | 5120 | 5130 | 5120 | 1022 |
| 506 | 20230907 | 102900 | 1232960820 | 5120 | 5120 | 5120 | 5120 | 535 |
| 507 | 20230907 | 102800 | 1230221620 | 5110 | 5120 | 5120 | 5110 | 2073 |
| 508 | 20230907 | 102700 | 1219609910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 509 | 20230907 | 102600 | 1219609910 | 5120 | 5120 | 5120 | 5120 | 3551 |
| 510 | 20230907 | 102500 | 1201428790 | 5120 | 5130 | 5130 | 5120 | 788 |
| 511 | 20230907 | 102400 | 1197390960 | 5130 | 5130 | 5130 | 5130 | 5 |
| 512 | 20230907 | 102300 | 1197365310 | 5120 | 5130 | 5130 | 5120 | 694 |
| 513 | 20230907 | 102200 | 1193810900 | 5130 | 5130 | 5130 | 5120 | 1051 |
| 514 | 20230907 | 102100 | 1188429270 | 5130 | 5130 | 5130 | 5130 | 561 |
| 515 | 20230907 | 102000 | 1185551340 | 5120 | 5120 | 5130 | 5120 | 1550 |
| 516 | 20230907 | 101900 | 1177615140 | 5120 | 5120 | 5120 | 5120 | 322 |
| 517 | 20230907 | 101800 | 1175966500 | 5110 | 5110 | 5120 | 5110 | 1440 |
| 518 | 20230907 | 101700 | 1168608090 | 5110 | 5120 | 5130 | 5110 | 2260 |
| 519 | 20230907 | 101600 | 1157056880 | 5120 | 5130 | 5130 | 5120 | 153 |
| 520 | 20230907 | 101500 | 1156273490 | 5130 | 5130 | 5130 | 5110 | 4 |
| 521 | 20230907 | 101400 | 1156252990 | 5130 | 5120 | 5130 | 5120 | 2586 |
| 522 | 20230907 | 101300 | 1143011780 | 5120 | 5130 | 5130 | 5120 | 2528 |
| 523 | 20230907 | 101200 | 1130065510 | 5130 | 5130 | 5130 | 5130 | 653 |
| 524 | 20230907 | 101100 | 1126715620 | 5130 | 5130 | 5130 | 5130 | 1078 |
| 525 | 20230907 | 101000 | 1121185480 | 5130 | 5140 | 5140 | 5120 | 1102 |
| 526 | 20230907 | 100900 | 1115532860 | 5140 | 5140 | 5140 | 5130 | 145 |
| 527 | 20230907 | 100800 | 1114788620 | 5140 | 5130 | 5140 | 5130 | 528 |
| 528 | 20230907 | 100700 | 1112079930 | 5130 | 5130 | 5130 | 5130 | 482 |
| 529 | 20230907 | 100600 | 1109607270 | 5130 | 5130 | 5130 | 5120 | 894 |
| 530 | 20230907 | 100500 | 1105021980 | 5130 | 5130 | 5130 | 5130 | 154 |
| 531 | 20230907 | 100400 | 1104231960 | 5130 | 5130 | 5140 | 5130 | 906 |
| 532 | 20230907 | 100300 | 1099584080 | 5130 | 5120 | 5130 | 5110 | 2187 |
| 533 | 20230907 | 100200 | 1088386600 | 5120 | 5120 | 5120 | 5120 | 18 |
| 534 | 20230907 | 100100 | 1088294440 | 5120 | 5120 | 5120 | 5120 | 10 |
| 535 | 20230907 | 100000 | 1088243240 | 5110 | 5110 | 5110 | 5100 | 1235 |
| 536 | 20230907 | 095900 | 1081942840 | 5100 | 5110 | 5110 | 5100 | 2492 |
| 537 | 20230907 | 095800 | 1069225820 | 5110 | 5110 | 5110 | 5110 | 289 |
| 538 | 20230907 | 095700 | 1067749030 | 5110 | 5110 | 5120 | 5100 | 1507 |
| 539 | 20230907 | 095600 | 1060050510 | 5100 | 5110 | 5110 | 5100 | 2132 |
| 540 | 20230907 | 095500 | 1049158480 | 5110 | 5120 | 5120 | 5110 | 3439 |
| 541 | 20230907 | 095400 | 1031584820 | 5110 | 5120 | 5130 | 5110 | 3014 |
| 542 | 20230907 | 095300 | 1016163540 | 5120 | 5120 | 5120 | 5120 | 2203 |
| 543 | 20230907 | 095200 | 1004884180 | 5120 | 5120 | 5120 | 5110 | 3983 |
| 544 | 20230907 | 095100 | 984522400 | 5110 | 5130 | 5130 | 5110 | 5086 |
| 545 | 20230907 | 095000 | 958481230 | 5130 | 5120 | 5130 | 5120 | 771 |
| 546 | 20230907 | 094900 | 954533620 | 5130 | 5130 | 5140 | 5120 | 321 |
| 547 | 20230907 | 094800 | 952886940 | 5120 | 5130 | 5130 | 5120 | 1040 |
| 548 | 20230907 | 094700 | 947560390 | 5140 | 5130 | 5140 | 5120 | 2986 |
| 549 | 20230907 | 094600 | 932247940 | 5130 | 5140 | 5140 | 5130 | 4312 |
| 550 | 20230907 | 094500 | 910124080 | 5140 | 5140 | 5160 | 5130 | 1560 |
| 551 | 20230907 | 094400 | 902105490 | 5160 | 5140 | 5160 | 5130 | 3375 |
| 552 | 20230907 | 094300 | 884766960 | 5140 | 5150 | 5160 | 5140 | 539 |
| 553 | 20230907 | 094200 | 881992410 | 5150 | 5170 | 5170 | 5150 | 568 |
| 554 | 20230907 | 094100 | 879067010 | 5170 | 5170 | 5170 | 5170 | 110 |
| 555 | 20230907 | 094000 | 878498310 | 5150 | 5170 | 5180 | 5150 | 5583 |
| 556 | 20230907 | 093900 | 849687510 | 5180 | 5180 | 5180 | 5180 | 74 |
| 557 | 20230907 | 093800 | 849304190 | 5180 | 5160 | 5180 | 5160 | 2733 |
| 558 | 20230907 | 093700 | 835192880 | 5160 | 5160 | 5160 | 5150 | 988 |
| 559 | 20230907 | 093600 | 830096500 | 5150 | 5150 | 5160 | 5150 | 647 |
| 560 | 20230907 | 093500 | 826764430 | 5150 | 5160 | 5160 | 5150 | 1550 |
| 561 | 20230907 | 093400 | 818778810 | 5160 | 5150 | 5160 | 5150 | 205 |
| 562 | 20230907 | 093300 | 817722010 | 5160 | 5150 | 5160 | 5150 | 1329 |
| 563 | 20230907 | 093200 | 810870690 | 5150 | 5150 | 5160 | 5150 | 770 |
| 564 | 20230907 | 093100 | 806905160 | 5160 | 5180 | 5180 | 5150 | 497 |
| 565 | 20230907 | 093000 | 804342520 | 5150 | 5160 | 5160 | 5150 | 2362 |
| 566 | 20230907 | 092900 | 792167390 | 5160 | 5180 | 5180 | 5160 | 2558 |
| 567 | 20230907 | 092800 | 778944120 | 5180 | 5170 | 5180 | 5170 | 141 |
| 568 | 20230907 | 092700 | 778215050 | 5170 | 5170 | 5180 | 5170 | 279 |
| 569 | 20230907 | 092600 | 776772580 | 5160 | 5180 | 5180 | 5160 | 1538 |
| 570 | 20230907 | 092500 | 768836400 | 5180 | 5180 | 5180 | 5160 | 2887 |
| 571 | 20230907 | 092400 | 753911650 | 5180 | 5170 | 5190 | 5170 | 974 |
| 572 | 20230907 | 092300 | 748872200 | 5170 | 5190 | 5190 | 5170 | 1088 |
| 573 | 20230907 | 092200 | 743236190 | 5190 | 5180 | 5190 | 5170 | 756 |
| 574 | 20230907 | 092100 | 739317150 | 5180 | 5180 | 5180 | 5170 | 922 |
| 575 | 20230907 | 092000 | 734544130 | 5180 | 5140 | 5180 | 5140 | 3120 |
| 576 | 20230907 | 091900 | 718456650 | 5140 | 5130 | 5140 | 5120 | 2109 |
| 577 | 20230907 | 091800 | 707634240 | 5140 | 5110 | 5140 | 5110 | 639 |
| 578 | 20230907 | 091700 | 704355010 | 5140 | 5110 | 5140 | 5100 | 7128 |
| 579 | 20230907 | 091600 | 667922730 | 5110 | 5130 | 5140 | 5110 | 7699 |
| 580 | 20230907 | 091500 | 628537830 | 5130 | 5110 | 5140 | 5110 | 3210 |
| 581 | 20230907 | 091400 | 612092820 | 5130 | 5160 | 5160 | 5110 | 14647 |
| 582 | 20230907 | 091300 | 536931710 | 5160 | 5160 | 5170 | 5150 | 1298 |
| 583 | 20230907 | 091200 | 530231690 | 5150 | 5170 | 5170 | 5150 | 6936 |
| 584 | 20230907 | 091100 | 494489900 | 5170 | 5180 | 5190 | 5170 | 4328 |
| 585 | 20230907 | 091000 | 472097950 | 5180 | 5180 | 5190 | 5180 | 3719 |
| 586 | 20230907 | 090900 | 452831720 | 5180 | 5180 | 5180 | 5180 | 2342 |
| 587 | 20230907 | 090800 | 440700160 | 5180 | 5180 | 5190 | 5180 | 4588 |
| 588 | 20230907 | 090700 | 416922820 | 5190 | 5190 | 5200 | 5190 | 3966 |
| 589 | 20230907 | 090600 | 396339150 | 5190 | 5200 | 5200 | 5190 | 2143 |
| 590 | 20230907 | 090500 | 385206200 | 5200 | 5190 | 5230 | 5190 | 5822 |
| 591 | 20230907 | 090400 | 354963930 | 5190 | 5180 | 5210 | 5180 | 3642 |
| 592 | 20230907 | 090300 | 336027840 | 5190 | 5240 | 5240 | 5180 | 8222 |
| 593 | 20230907 | 090200 | 293292130 | 5240 | 5220 | 5250 | 5190 | 9222 |
| 594 | 20230907 | 090100 | 245233610 | 5230 | 5210 | 5230 | 5200 | 5810 |
| 595 | 20230907 | 090000 | 214957970 | 5210 | 5270 | 5270 | 5210 | 40769 |