29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 18975 |
| 3 | 20230912 | 185000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230912 | 184900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230912 | 184800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230912 | 184700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230912 | 184600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230912 | 184500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230912 | 184400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230912 | 184300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230912 | 184200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230912 | 184100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230912 | 184000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230912 | 183900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230912 | 183800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230912 | 183700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230912 | 183600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230912 | 183500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230912 | 183400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230912 | 183300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230912 | 183200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230912 | 183100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230912 | 183000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230912 | 182900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230912 | 182800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230912 | 182700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230912 | 182600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230912 | 182500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230912 | 182400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230912 | 182300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230912 | 182200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230912 | 182100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 18975 |
| 33 | 20230912 | 182000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230912 | 181900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230912 | 181800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230912 | 181700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230912 | 181600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230912 | 181500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230912 | 181400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230912 | 181300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230912 | 181200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230912 | 181100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230912 | 181000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230912 | 180900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230912 | 180800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230912 | 180700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230912 | 180600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230912 | 180500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230912 | 180400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230912 | 180300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230912 | 180200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230912 | 180100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230912 | 180000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230912 | 175900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230912 | 175800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230912 | 175700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230912 | 175600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230912 | 175500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230912 | 175400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230912 | 175300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230912 | 175200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230912 | 175100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 18975 |
| 63 | 20230912 | 175000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230912 | 174900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230912 | 174800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230912 | 174700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230912 | 174600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230912 | 174500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230912 | 174400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230912 | 174300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230912 | 174200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230912 | 174100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230912 | 174000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230912 | 173900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230912 | 173800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230912 | 173700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230912 | 173600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230912 | 173500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230912 | 173400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230912 | 173300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230912 | 173200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230912 | 173100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230912 | 173000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230912 | 172900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230912 | 172800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230912 | 172700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230912 | 172600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230912 | 172500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230912 | 172400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230912 | 172300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230912 | 172200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230912 | 172100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 18975 |
| 93 | 20230912 | 172000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230912 | 171900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230912 | 171800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230912 | 171700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230912 | 171600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230912 | 171500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230912 | 171400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230912 | 171300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230912 | 171200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230912 | 171100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230912 | 171000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230912 | 170900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230912 | 170800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230912 | 170700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230912 | 170600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230912 | 170500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230912 | 170400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230912 | 170300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230912 | 170200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230912 | 170100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230912 | 170000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230912 | 165900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230912 | 165800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230912 | 165700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230912 | 165600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230912 | 165500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230912 | 165400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230912 | 165300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230912 | 165200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230912 | 165100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 18975 |
| 123 | 20230912 | 165000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230912 | 164900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230912 | 164800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230912 | 164700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230912 | 164600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230912 | 164500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230912 | 164400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230912 | 164300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230912 | 164200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230912 | 164100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230912 | 164000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230912 | 163900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230912 | 163800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230912 | 163700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230912 | 163600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230912 | 163500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230912 | 163400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230912 | 163300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230912 | 163200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230912 | 163100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230912 | 163000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230912 | 162900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230912 | 162800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230912 | 162700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230912 | 162600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230912 | 162500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230912 | 162400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230912 | 162300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230912 | 162200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230912 | 162100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 18975 |
| 153 | 20230912 | 162000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230912 | 161900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230912 | 161800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230912 | 161700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230912 | 161600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230912 | 161500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230912 | 161400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230912 | 161300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230912 | 161200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230912 | 161100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230912 | 161000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230912 | 160900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230912 | 160800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230912 | 160700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230912 | 160600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230912 | 160500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230912 | 160400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230912 | 160300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230912 | 160200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230912 | 160100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230912 | 160000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230912 | 155900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230912 | 155800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230912 | 155700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230912 | 155600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230912 | 155500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230912 | 155400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230912 | 155300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230912 | 155200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230912 | 155100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 18975 |
| 183 | 20230912 | 155000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230912 | 154900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230912 | 154800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230912 | 154700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230912 | 154600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230912 | 154500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230912 | 154400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230912 | 154300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230912 | 154200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20230912 | 154100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20230912 | 154000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20230912 | 153900 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230912 | 153800 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230912 | 153700 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230912 | 153600 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230912 | 153500 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230912 | 153400 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230912 | 153300 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230912 | 153200 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20230912 | 153100 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230912 | 153000 | 4989892190 | 5460 | 5460 | 5460 | 5460 | 18975 |
| 204 | 20230912 | 152900 | 4886288690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 205 | 20230912 | 152800 | 4886288690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 206 | 20230912 | 152700 | 4886288690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 207 | 20230912 | 152600 | 4886288690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 208 | 20230912 | 152500 | 4886288690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 209 | 20230912 | 152400 | 4886288690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 210 | 20230912 | 152300 | 4886288690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 211 | 20230912 | 152200 | 4886288690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 212 | 20230912 | 152100 | 4886288690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 213 | 20230912 | 152000 | 4886288690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 214 | 20230912 | 151900 | 4886288690 | 5440 | 5430 | 5440 | 5420 | 2749 |
| 215 | 20230912 | 151800 | 4871345490 | 5420 | 5420 | 5430 | 5420 | 915 |
| 216 | 20230912 | 151700 | 4866384330 | 5410 | 5420 | 5420 | 5410 | 1306 |
| 217 | 20230912 | 151600 | 4859307700 | 5420 | 5430 | 5430 | 5420 | 2957 |
| 218 | 20230912 | 151500 | 4843268750 | 5430 | 5430 | 5440 | 5430 | 3000 |
| 219 | 20230912 | 151400 | 4826974340 | 5430 | 5440 | 5450 | 5420 | 2323 |
| 220 | 20230912 | 151300 | 4814331990 | 5420 | 5420 | 5430 | 5420 | 5750 |
| 221 | 20230912 | 151200 | 4783124480 | 5420 | 5420 | 5420 | 5410 | 5842 |
| 222 | 20230912 | 151100 | 4751464020 | 5420 | 5430 | 5430 | 5420 | 4586 |
| 223 | 20230912 | 151000 | 4726595290 | 5430 | 5430 | 5430 | 5420 | 1307 |
| 224 | 20230912 | 150900 | 4719507280 | 5430 | 5440 | 5440 | 5430 | 8879 |
| 225 | 20230912 | 150800 | 4671294040 | 5430 | 5430 | 5440 | 5430 | 5602 |
| 226 | 20230912 | 150700 | 4640871310 | 5430 | 5430 | 5430 | 5430 | 407 |
| 227 | 20230912 | 150600 | 4638661300 | 5430 | 5440 | 5440 | 5430 | 3296 |
| 228 | 20230912 | 150500 | 4620763000 | 5440 | 5430 | 5440 | 5430 | 2121 |
| 229 | 20230912 | 150400 | 4609242620 | 5430 | 5420 | 5430 | 5420 | 3660 |
| 230 | 20230912 | 150300 | 4589368870 | 5420 | 5420 | 5420 | 5420 | 1339 |
| 231 | 20230912 | 150200 | 4582111490 | 5430 | 5440 | 5440 | 5430 | 8552 |
| 232 | 20230912 | 150100 | 4535654110 | 5450 | 5450 | 5450 | 5430 | 633 |
| 233 | 20230912 | 150000 | 4532212760 | 5450 | 5430 | 5450 | 5420 | 6085 |
| 234 | 20230912 | 145900 | 4499174630 | 5430 | 5440 | 5450 | 5420 | 19974 |
| 235 | 20230912 | 145800 | 4390671940 | 5440 | 5450 | 5450 | 5440 | 1281 |
| 236 | 20230912 | 145700 | 4383695590 | 5450 | 5460 | 5460 | 5450 | 4786 |
| 237 | 20230912 | 145600 | 4357609190 | 5460 | 5470 | 5470 | 5460 | 6257 |
| 238 | 20230912 | 145500 | 4323439700 | 5470 | 5480 | 5480 | 5470 | 1042 |
| 239 | 20230912 | 145400 | 4317738940 | 5470 | 5480 | 5480 | 5470 | 1266 |
| 240 | 20230912 | 145300 | 4310802420 | 5480 | 5480 | 5480 | 5480 | 1376 |
| 241 | 20230912 | 145200 | 4303261940 | 5470 | 5470 | 5470 | 5470 | 87 |
| 242 | 20230912 | 145100 | 4302786050 | 5470 | 5480 | 5480 | 5470 | 873 |
| 243 | 20230912 | 145000 | 4298008730 | 5480 | 5470 | 5480 | 5470 | 1080 |
| 244 | 20230912 | 144900 | 4292101110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20230912 | 144800 | 4292101110 | 5470 | 5480 | 5480 | 5470 | 1501 |
| 246 | 20230912 | 144700 | 4283890630 | 5470 | 5480 | 5480 | 5470 | 121 |
| 247 | 20230912 | 144600 | 4283228550 | 5480 | 5480 | 5480 | 5480 | 5088 |
| 248 | 20230912 | 144500 | 4255346310 | 5480 | 5480 | 5490 | 5480 | 1864 |
| 249 | 20230912 | 144400 | 4245130300 | 5490 | 5490 | 5490 | 5490 | 1311 |
| 250 | 20230912 | 144300 | 4237932910 | 5490 | 5490 | 5490 | 5480 | 2475 |
| 251 | 20230912 | 144200 | 4224361940 | 5480 | 5490 | 5490 | 5480 | 872 |
| 252 | 20230912 | 144100 | 4219583200 | 5490 | 5470 | 5490 | 5470 | 2713 |
| 253 | 20230912 | 144000 | 4204723710 | 5470 | 5470 | 5470 | 5470 | 1199 |
| 254 | 20230912 | 143900 | 4198165180 | 5470 | 5470 | 5470 | 5470 | 819 |
| 255 | 20230912 | 143800 | 4193685250 | 5470 | 5470 | 5470 | 5470 | 78 |
| 256 | 20230912 | 143700 | 4193258590 | 5470 | 5480 | 5480 | 5470 | 71 |
| 257 | 20230912 | 143600 | 4192869720 | 5490 | 5470 | 5490 | 5450 | 10307 |
| 258 | 20230912 | 143500 | 4136611810 | 5470 | 5490 | 5490 | 5470 | 252 |
| 259 | 20230912 | 143400 | 4135230390 | 5490 | 5490 | 5490 | 5490 | 34 |
| 260 | 20230912 | 143300 | 4135043730 | 5480 | 5480 | 5480 | 5480 | 325 |
| 261 | 20230912 | 143200 | 4133262730 | 5480 | 5480 | 5480 | 5480 | 739 |
| 262 | 20230912 | 143100 | 4129213010 | 5480 | 5480 | 5480 | 5480 | 1865 |
| 263 | 20230912 | 143000 | 4118992810 | 5490 | 5480 | 5490 | 5480 | 516 |
| 264 | 20230912 | 142900 | 4116161490 | 5480 | 5490 | 5490 | 5480 | 1058 |
| 265 | 20230912 | 142800 | 4110353610 | 5490 | 5490 | 5490 | 5490 | 317 |
| 266 | 20230912 | 142700 | 4108613280 | 5490 | 5490 | 5490 | 5490 | 2163 |
| 267 | 20230912 | 142600 | 4096738410 | 5490 | 5490 | 5490 | 5490 | 552 |
| 268 | 20230912 | 142500 | 4093707930 | 5490 | 5500 | 5500 | 5490 | 415 |
| 269 | 20230912 | 142400 | 4091428230 | 5490 | 5500 | 5500 | 5490 | 1451 |
| 270 | 20230912 | 142300 | 4083449180 | 5490 | 5480 | 5490 | 5480 | 2227 |
| 271 | 20230912 | 142200 | 4071233050 | 5480 | 5480 | 5490 | 5480 | 538 |
| 272 | 20230912 | 142100 | 4068284750 | 5490 | 5490 | 5490 | 5490 | 2304 |
| 273 | 20230912 | 142000 | 4055635790 | 5490 | 5490 | 5490 | 5490 | 20 |
| 274 | 20230912 | 141900 | 4055525990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20230912 | 141800 | 4055525990 | 5470 | 5470 | 5470 | 5470 | 177 |
| 276 | 20230912 | 141700 | 4054557800 | 5470 | 5490 | 5500 | 5470 | 3988 |
| 277 | 20230912 | 141600 | 4032666820 | 5490 | 5470 | 5490 | 5460 | 2914 |
| 278 | 20230912 | 141500 | 4016723600 | 5470 | 5470 | 5470 | 5460 | 857 |
| 279 | 20230912 | 141400 | 4012036350 | 5470 | 5460 | 5470 | 5460 | 69 |
| 280 | 20230912 | 141300 | 4011659120 | 5470 | 5460 | 5470 | 5460 | 1118 |
| 281 | 20230912 | 141200 | 4005554660 | 5460 | 5470 | 5470 | 5460 | 275 |
| 282 | 20230912 | 141100 | 4004052910 | 5470 | 5460 | 5470 | 5460 | 821 |
| 283 | 20230912 | 141000 | 3999570240 | 5460 | 5460 | 5470 | 5460 | 1086 |
| 284 | 20230912 | 140900 | 3993636770 | 5460 | 5460 | 5460 | 5460 | 133 |
| 285 | 20230912 | 140800 | 3992910590 | 5460 | 5460 | 5470 | 5460 | 541 |
| 286 | 20230912 | 140700 | 3989955850 | 5460 | 5460 | 5460 | 5460 | 575 |
| 287 | 20230912 | 140600 | 3986816350 | 5460 | 5450 | 5460 | 5450 | 537 |
| 288 | 20230912 | 140500 | 3983884340 | 5450 | 5450 | 5460 | 5450 | 651 |
| 289 | 20230912 | 140400 | 3980335060 | 5450 | 5440 | 5450 | 5440 | 671 |
| 290 | 20230912 | 140300 | 3976678210 | 5440 | 5450 | 5460 | 5440 | 5075 |
| 291 | 20230912 | 140200 | 3949038390 | 5450 | 5450 | 5450 | 5450 | 503 |
| 292 | 20230912 | 140100 | 3946297040 | 5450 | 5450 | 5450 | 5450 | 6951 |
| 293 | 20230912 | 140000 | 3908414090 | 5450 | 5460 | 5460 | 5450 | 143 |
| 294 | 20230912 | 135900 | 3907633610 | 5450 | 5460 | 5460 | 5450 | 1734 |
| 295 | 20230912 | 135800 | 3898183300 | 5450 | 5460 | 5460 | 5450 | 73 |
| 296 | 20230912 | 135700 | 3897785340 | 5460 | 5460 | 5460 | 5460 | 109 |
| 297 | 20230912 | 135600 | 3897190200 | 5460 | 5460 | 5460 | 5460 | 867 |
| 298 | 20230912 | 135500 | 3892456380 | 5460 | 5470 | 5470 | 5460 | 1260 |
| 299 | 20230912 | 135400 | 3885575930 | 5460 | 5460 | 5460 | 5460 | 70 |
| 300 | 20230912 | 135300 | 3885193730 | 5460 | 5470 | 5470 | 5460 | 925 |
| 301 | 20230912 | 135200 | 3880142230 | 5460 | 5470 | 5470 | 5460 | 1753 |
| 302 | 20230912 | 135100 | 3870565140 | 5470 | 5470 | 5480 | 5470 | 470 |
| 303 | 20230912 | 135000 | 3867994220 | 5460 | 5470 | 5470 | 5460 | 87 |
| 304 | 20230912 | 134900 | 3867518430 | 5470 | 5470 | 5470 | 5470 | 893 |
| 305 | 20230912 | 134800 | 3862633720 | 5470 | 5470 | 5470 | 5460 | 403 |
| 306 | 20230912 | 134700 | 3860429710 | 5460 | 5460 | 5470 | 5460 | 88 |
| 307 | 20230912 | 134600 | 3859949180 | 5470 | 5470 | 5470 | 5470 | 161 |
| 308 | 20230912 | 134500 | 3859068510 | 5470 | 5470 | 5480 | 5470 | 2246 |
| 309 | 20230912 | 134400 | 3846780990 | 5480 | 5460 | 5480 | 5450 | 636 |
| 310 | 20230912 | 134300 | 3843309780 | 5450 | 5460 | 5460 | 5450 | 393 |
| 311 | 20230912 | 134200 | 3841167780 | 5470 | 5480 | 5480 | 5470 | 192 |
| 312 | 20230912 | 134100 | 3840117170 | 5480 | 5460 | 5480 | 5450 | 789 |
| 313 | 20230912 | 134000 | 3835799060 | 5450 | 5460 | 5460 | 5450 | 2422 |
| 314 | 20230912 | 133900 | 3822575950 | 5450 | 5450 | 5450 | 5450 | 294 |
| 315 | 20230912 | 133800 | 3820973650 | 5450 | 5450 | 5450 | 5450 | 150 |
| 316 | 20230912 | 133700 | 3820156150 | 5450 | 5480 | 5480 | 5450 | 10127 |
| 317 | 20230912 | 133600 | 3764925950 | 5480 | 5470 | 5480 | 5460 | 539 |
| 318 | 20230912 | 133500 | 3761973130 | 5460 | 5470 | 5470 | 5460 | 628 |
| 319 | 20230912 | 133400 | 3758543620 | 5470 | 5480 | 5480 | 5470 | 1389 |
| 320 | 20230912 | 133300 | 3750945100 | 5470 | 5470 | 5480 | 5470 | 88 |
| 321 | 20230912 | 133200 | 3750463640 | 5480 | 5470 | 5480 | 5470 | 1257 |
| 322 | 20230912 | 133100 | 3743584900 | 5480 | 5490 | 5490 | 5480 | 261 |
| 323 | 20230912 | 133000 | 3742153350 | 5490 | 5490 | 5490 | 5490 | 237 |
| 324 | 20230912 | 132900 | 3740852220 | 5460 | 5490 | 5490 | 5460 | 515 |
| 325 | 20230912 | 132800 | 3738038400 | 5470 | 5480 | 5490 | 5470 | 1527 |
| 326 | 20230912 | 132700 | 3729680840 | 5490 | 5490 | 5490 | 5490 | 51 |
| 327 | 20230912 | 132600 | 3729400850 | 5480 | 5490 | 5490 | 5480 | 1504 |
| 328 | 20230912 | 132500 | 3721146890 | 5490 | 5490 | 5490 | 5490 | 30 |
| 329 | 20230912 | 132400 | 3720982190 | 5460 | 5480 | 5480 | 5460 | 502 |
| 330 | 20230912 | 132300 | 3718236330 | 5490 | 5490 | 5490 | 5490 | 707 |
| 331 | 20230912 | 132200 | 3714354900 | 5490 | 5490 | 5490 | 5490 | 10 |
| 332 | 20230912 | 132100 | 3714300000 | 5490 | 5490 | 5490 | 5480 | 235 |
| 333 | 20230912 | 132000 | 3713009940 | 5490 | 5490 | 5490 | 5490 | 498 |
| 334 | 20230912 | 131900 | 3710275920 | 5490 | 5470 | 5490 | 5450 | 6134 |
| 335 | 20230912 | 131800 | 3676769120 | 5460 | 5460 | 5460 | 5460 | 156 |
| 336 | 20230912 | 131700 | 3675917360 | 5460 | 5450 | 5460 | 5440 | 4457 |
| 337 | 20230912 | 131600 | 3651626380 | 5460 | 5470 | 5470 | 5460 | 805 |
| 338 | 20230912 | 131500 | 3647229980 | 5470 | 5450 | 5470 | 5450 | 2301 |
| 339 | 20230912 | 131400 | 3634665510 | 5450 | 5450 | 5460 | 5450 | 1590 |
| 340 | 20230912 | 131300 | 3625986860 | 5450 | 5460 | 5460 | 5450 | 1270 |
| 341 | 20230912 | 131200 | 3619057660 | 5460 | 5460 | 5460 | 5460 | 746 |
| 342 | 20230912 | 131100 | 3614984500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 343 | 20230912 | 131000 | 3614984500 | 5460 | 5450 | 5470 | 5450 | 182 |
| 344 | 20230912 | 130900 | 3613990570 | 5450 | 5450 | 5450 | 5450 | 0 |
| 345 | 20230912 | 130800 | 3613990570 | 5450 | 5450 | 5450 | 5450 | 38 |
| 346 | 20230912 | 130700 | 3613783470 | 5450 | 5460 | 5460 | 5450 | 935 |
| 347 | 20230912 | 130600 | 3608679510 | 5450 | 5450 | 5460 | 5450 | 1081 |
| 348 | 20230912 | 130500 | 3602778060 | 5450 | 5450 | 5450 | 5450 | 1241 |
| 349 | 20230912 | 130400 | 3596014610 | 5450 | 5460 | 5460 | 5450 | 113 |
| 350 | 20230912 | 130300 | 3595398130 | 5460 | 5460 | 5460 | 5460 | 313 |
| 351 | 20230912 | 130200 | 3593689150 | 5460 | 5460 | 5460 | 5460 | 390 |
| 352 | 20230912 | 130100 | 3591559750 | 5470 | 5460 | 5470 | 5460 | 110 |
| 353 | 20230912 | 130000 | 3590959050 | 5470 | 5460 | 5470 | 5460 | 438 |
| 354 | 20230912 | 125900 | 3588565040 | 5460 | 5470 | 5470 | 5460 | 1041 |
| 355 | 20230912 | 125800 | 3582881140 | 5470 | 5450 | 5470 | 5450 | 1484 |
| 356 | 20230912 | 125700 | 3574781790 | 5450 | 5460 | 5460 | 5450 | 2670 |
| 357 | 20230912 | 125600 | 3560223190 | 5460 | 5470 | 5470 | 5450 | 2516 |
| 358 | 20230912 | 125500 | 3546477190 | 5470 | 5470 | 5480 | 5470 | 136 |
| 359 | 20230912 | 125400 | 3545732270 | 5470 | 5470 | 5470 | 5470 | 2316 |
| 360 | 20230912 | 125300 | 3533063750 | 5470 | 5470 | 5470 | 5470 | 1015 |
| 361 | 20230912 | 125200 | 3527511700 | 5470 | 5480 | 5480 | 5470 | 112 |
| 362 | 20230912 | 125100 | 3526898060 | 5480 | 5480 | 5490 | 5480 | 2136 |
| 363 | 20230912 | 125000 | 3515190500 | 5480 | 5460 | 5480 | 5460 | 2886 |
| 364 | 20230912 | 124900 | 3499404080 | 5460 | 5470 | 5470 | 5460 | 360 |
| 365 | 20230912 | 124800 | 3497435430 | 5470 | 5460 | 5470 | 5460 | 740 |
| 366 | 20230912 | 124700 | 3493394230 | 5460 | 5460 | 5460 | 5460 | 1288 |
| 367 | 20230912 | 124600 | 3486361750 | 5460 | 5460 | 5460 | 5460 | 3 |
| 368 | 20230912 | 124500 | 3486345370 | 5460 | 5450 | 5460 | 5450 | 243 |
| 369 | 20230912 | 124400 | 3485021010 | 5450 | 5450 | 5450 | 5450 | 10 |
| 370 | 20230912 | 124300 | 3484966510 | 5450 | 5450 | 5460 | 5450 | 492 |
| 371 | 20230912 | 124200 | 3482284800 | 5450 | 5450 | 5450 | 5450 | 299 |
| 372 | 20230912 | 124100 | 3480655250 | 5450 | 5450 | 5450 | 5450 | 234 |
| 373 | 20230912 | 124000 | 3479379950 | 5450 | 5450 | 5450 | 5450 | 652 |
| 374 | 20230912 | 123900 | 3475826550 | 5440 | 5430 | 5450 | 5430 | 180 |
| 375 | 20230912 | 123800 | 3474848720 | 5430 | 5440 | 5440 | 5430 | 250 |
| 376 | 20230912 | 123700 | 3473490520 | 5440 | 5450 | 5450 | 5430 | 234 |
| 377 | 20230912 | 123600 | 3472218580 | 5430 | 5430 | 5430 | 5430 | 1344 |
| 378 | 20230912 | 123500 | 3464920660 | 5430 | 5430 | 5450 | 5430 | 1715 |
| 379 | 20230912 | 123400 | 3455580160 | 5430 | 5430 | 5430 | 5430 | 30 |
| 380 | 20230912 | 123300 | 3455417260 | 5420 | 5440 | 5440 | 5420 | 27030 |
| 381 | 20230912 | 123200 | 3308752350 | 5440 | 5440 | 5440 | 5440 | 2556 |
| 382 | 20230912 | 123100 | 3294847710 | 5440 | 5450 | 5450 | 5440 | 9156 |
| 383 | 20230912 | 123000 | 3245038510 | 5450 | 5450 | 5450 | 5440 | 983 |
| 384 | 20230912 | 122900 | 3239684340 | 5450 | 5440 | 5450 | 5440 | 547 |
| 385 | 20230912 | 122800 | 3236706700 | 5440 | 5440 | 5440 | 5440 | 611 |
| 386 | 20230912 | 122700 | 3233382860 | 5440 | 5450 | 5450 | 5440 | 2126 |
| 387 | 20230912 | 122600 | 3221801760 | 5450 | 5450 | 5450 | 5450 | 611 |
| 388 | 20230912 | 122500 | 3218471810 | 5450 | 5450 | 5450 | 5450 | 826 |
| 389 | 20230912 | 122400 | 3213970110 | 5450 | 5460 | 5460 | 5450 | 503 |
| 390 | 20230912 | 122300 | 3211228680 | 5450 | 5450 | 5450 | 5450 | 121 |
| 391 | 20230912 | 122200 | 3210569230 | 5450 | 5450 | 5450 | 5450 | 5 |
| 392 | 20230912 | 122100 | 3210541980 | 5470 | 5480 | 5480 | 5460 | 485 |
| 393 | 20230912 | 122000 | 3207890810 | 5480 | 5450 | 5480 | 5450 | 292 |
| 394 | 20230912 | 121900 | 3206294820 | 5480 | 5450 | 5480 | 5450 | 1959 |
| 395 | 20230912 | 121800 | 3195568000 | 5460 | 5460 | 5470 | 5460 | 530 |
| 396 | 20230912 | 121700 | 3192670260 | 5460 | 5460 | 5460 | 5460 | 6 |
| 397 | 20230912 | 121600 | 3192637500 | 5460 | 5460 | 5460 | 5450 | 359 |
| 398 | 20230912 | 121500 | 3190677880 | 5460 | 5450 | 5460 | 5450 | 95 |
| 399 | 20230912 | 121400 | 3190159380 | 5440 | 5450 | 5460 | 5440 | 14728 |
| 400 | 20230912 | 121300 | 3109936710 | 5450 | 5450 | 5450 | 5450 | 993 |
| 401 | 20230912 | 121200 | 3104524860 | 5460 | 5450 | 5460 | 5450 | 1751 |
| 402 | 20230912 | 121100 | 3094977230 | 5460 | 5460 | 5460 | 5460 | 3849 |
| 403 | 20230912 | 121000 | 3073961690 | 5470 | 5460 | 5470 | 5460 | 15 |
| 404 | 20230912 | 120900 | 3073879690 | 5460 | 5460 | 5460 | 5460 | 100 |
| 405 | 20230912 | 120800 | 3073333690 | 5460 | 5460 | 5460 | 5460 | 251 |
| 406 | 20230912 | 120700 | 3071963230 | 5460 | 5470 | 5470 | 5460 | 160 |
| 407 | 20230912 | 120600 | 3071089430 | 5470 | 5460 | 5470 | 5460 | 61 |
| 408 | 20230912 | 120500 | 3070755770 | 5470 | 5470 | 5470 | 5460 | 392 |
| 409 | 20230912 | 120400 | 3068612530 | 5470 | 5470 | 5470 | 5470 | 485 |
| 410 | 20230912 | 120300 | 3065959580 | 5460 | 5470 | 5470 | 5460 | 2 |
| 411 | 20230912 | 120200 | 3065948650 | 5460 | 5460 | 5460 | 5460 | 100 |
| 412 | 20230912 | 120100 | 3065402650 | 5460 | 5460 | 5460 | 5460 | 330 |
| 413 | 20230912 | 120000 | 3063600850 | 5460 | 5470 | 5480 | 5460 | 1440 |
| 414 | 20230912 | 115900 | 3055723350 | 5470 | 5470 | 5470 | 5460 | 4344 |
| 415 | 20230912 | 115800 | 3031961860 | 5470 | 5470 | 5470 | 5470 | 54 |
| 416 | 20230912 | 115700 | 3031666480 | 5480 | 5470 | 5480 | 5470 | 742 |
| 417 | 20230912 | 115600 | 3027600720 | 5470 | 5470 | 5470 | 5470 | 39 |
| 418 | 20230912 | 115500 | 3027387390 | 5470 | 5460 | 5470 | 5460 | 710 |
| 419 | 20230912 | 115400 | 3023503880 | 5460 | 5460 | 5470 | 5460 | 70 |
| 420 | 20230912 | 115300 | 3023121380 | 5460 | 5460 | 5460 | 5460 | 196 |
| 421 | 20230912 | 115200 | 3022051220 | 5460 | 5460 | 5460 | 5460 | 895 |
| 422 | 20230912 | 115100 | 3017164520 | 5460 | 5460 | 5460 | 5450 | 1306 |
| 423 | 20230912 | 115000 | 3010034050 | 5470 | 5460 | 5470 | 5460 | 209 |
| 424 | 20230912 | 114900 | 3008891320 | 5460 | 5460 | 5460 | 5460 | 66 |
| 425 | 20230912 | 114800 | 3008530960 | 5450 | 5460 | 5460 | 5450 | 1844 |
| 426 | 20230912 | 114700 | 2998477490 | 5460 | 5460 | 5460 | 5460 | 280 |
| 427 | 20230912 | 114600 | 2996948690 | 5460 | 5460 | 5460 | 5460 | 88 |
| 428 | 20230912 | 114500 | 2996468210 | 5470 | 5460 | 5470 | 5460 | 132 |
| 429 | 20230912 | 114400 | 2995747170 | 5460 | 5450 | 5460 | 5450 | 362 |
| 430 | 20230912 | 114300 | 2993771110 | 5450 | 5460 | 5460 | 5450 | 121 |
| 431 | 20230912 | 114200 | 2993111470 | 5460 | 5460 | 5460 | 5460 | 58 |
| 432 | 20230912 | 114100 | 2992794790 | 5460 | 5460 | 5460 | 5460 | 69 |
| 433 | 20230912 | 114000 | 2992418050 | 5470 | 5460 | 5470 | 5450 | 775 |
| 434 | 20230912 | 113900 | 2988188420 | 5460 | 5460 | 5460 | 5450 | 1407 |
| 435 | 20230912 | 113800 | 2980517510 | 5460 | 5470 | 5470 | 5460 | 910 |
| 436 | 20230912 | 113700 | 2975548410 | 5470 | 5460 | 5470 | 5460 | 433 |
| 437 | 20230912 | 113600 | 2973184160 | 5460 | 5460 | 5460 | 5460 | 2689 |
| 438 | 20230912 | 113500 | 2958502220 | 5460 | 5460 | 5470 | 5460 | 2436 |
| 439 | 20230912 | 113400 | 2945201470 | 5460 | 5460 | 5470 | 5460 | 2251 |
| 440 | 20230912 | 113300 | 2932908360 | 5470 | 5470 | 5470 | 5470 | 43 |
| 441 | 20230912 | 113200 | 2932673150 | 5470 | 5460 | 5470 | 5460 | 1632 |
| 442 | 20230912 | 113100 | 2923762270 | 5460 | 5460 | 5470 | 5460 | 897 |
| 443 | 20230912 | 113000 | 2918859550 | 5460 | 5470 | 5470 | 5460 | 670 |
| 444 | 20230912 | 112900 | 2915194680 | 5470 | 5470 | 5470 | 5470 | 94 |
| 445 | 20230912 | 112800 | 2914680500 | 5470 | 5480 | 5480 | 5470 | 737 |
| 446 | 20230912 | 112700 | 2910649080 | 5480 | 5480 | 5480 | 5480 | 118 |
| 447 | 20230912 | 112600 | 2910002440 | 5470 | 5470 | 5470 | 5470 | 339 |
| 448 | 20230912 | 112500 | 2908148110 | 5470 | 5470 | 5480 | 5470 | 1383 |
| 449 | 20230912 | 112400 | 2900581940 | 5470 | 5470 | 5470 | 5470 | 80 |
| 450 | 20230912 | 112300 | 2900144340 | 5470 | 5470 | 5470 | 5470 | 18 |
| 451 | 20230912 | 112200 | 2900045880 | 5480 | 5470 | 5480 | 5470 | 133 |
| 452 | 20230912 | 112100 | 2899317070 | 5480 | 5480 | 5480 | 5480 | 6 |
| 453 | 20230912 | 112000 | 2899284190 | 5480 | 5480 | 5490 | 5480 | 890 |
| 454 | 20230912 | 111900 | 2894402260 | 5480 | 5480 | 5480 | 5460 | 211 |
| 455 | 20230912 | 111800 | 2893249880 | 5470 | 5480 | 5480 | 5470 | 298 |
| 456 | 20230912 | 111700 | 2891619300 | 5480 | 5470 | 5480 | 5470 | 1245 |
| 457 | 20230912 | 111600 | 2884806700 | 5470 | 5470 | 5470 | 5470 | 58 |
| 458 | 20230912 | 111500 | 2884489440 | 5470 | 5480 | 5480 | 5470 | 100 |
| 459 | 20230912 | 111400 | 2883941740 | 5460 | 5470 | 5470 | 5460 | 715 |
| 460 | 20230912 | 111300 | 2880034110 | 5470 | 5480 | 5480 | 5470 | 499 |
| 461 | 20230912 | 111200 | 2877304430 | 5480 | 5480 | 5480 | 5480 | 262 |
| 462 | 20230912 | 111100 | 2875868670 | 5480 | 5470 | 5480 | 5470 | 102 |
| 463 | 20230912 | 111000 | 2875310710 | 5480 | 5480 | 5490 | 5480 | 1009 |
| 464 | 20230912 | 110900 | 2869780360 | 5480 | 5480 | 5480 | 5480 | 592 |
| 465 | 20230912 | 110800 | 2866536200 | 5480 | 5480 | 5480 | 5480 | 598 |
| 466 | 20230912 | 110700 | 2863259160 | 5480 | 5480 | 5480 | 5480 | 1820 |
| 467 | 20230912 | 110600 | 2853285560 | 5470 | 5470 | 5470 | 5470 | 11 |
| 468 | 20230912 | 110500 | 2853225390 | 5500 | 5490 | 5500 | 5490 | 109 |
| 469 | 20230912 | 110400 | 2852626050 | 5460 | 5500 | 5500 | 5460 | 1451 |
| 470 | 20230912 | 110300 | 2844646190 | 5500 | 5500 | 5500 | 5500 | 518 |
| 471 | 20230912 | 110200 | 2841797190 | 5500 | 5490 | 5500 | 5450 | 8655 |
| 472 | 20230912 | 110100 | 2794412940 | 5490 | 5480 | 5490 | 5480 | 2213 |
| 473 | 20230912 | 110000 | 2782285520 | 5480 | 5490 | 5490 | 5480 | 1122 |
| 474 | 20230912 | 105900 | 2776136460 | 5480 | 5460 | 5490 | 5460 | 6625 |
| 475 | 20230912 | 105800 | 2739846450 | 5460 | 5470 | 5470 | 5450 | 12735 |
| 476 | 20230912 | 105700 | 2670390160 | 5470 | 5460 | 5470 | 5460 | 1354 |
| 477 | 20230912 | 105600 | 2662996920 | 5460 | 5460 | 5490 | 5460 | 310 |
| 478 | 20230912 | 105500 | 2661304010 | 5460 | 5470 | 5470 | 5460 | 2075 |
| 479 | 20230912 | 105400 | 2649972080 | 5470 | 5490 | 5490 | 5470 | 3598 |
| 480 | 20230912 | 105300 | 2630286530 | 5490 | 5490 | 5490 | 5480 | 712 |
| 481 | 20230912 | 105200 | 2626383900 | 5490 | 5470 | 5490 | 5470 | 397 |
| 482 | 20230912 | 105100 | 2624206570 | 5470 | 5480 | 5480 | 5470 | 227 |
| 483 | 20230912 | 105000 | 2622963210 | 5480 | 5480 | 5480 | 5470 | 1175 |
| 484 | 20230912 | 104900 | 2616524410 | 5480 | 5480 | 5480 | 5480 | 721 |
| 485 | 20230912 | 104800 | 2612573330 | 5480 | 5470 | 5490 | 5470 | 2813 |
| 486 | 20230912 | 104700 | 2597186100 | 5470 | 5480 | 5480 | 5470 | 194 |
| 487 | 20230912 | 104600 | 2596124910 | 5470 | 5480 | 5480 | 5470 | 2156 |
| 488 | 20230912 | 104500 | 2584330380 | 5490 | 5480 | 5490 | 5470 | 2219 |
| 489 | 20230912 | 104400 | 2572189480 | 5480 | 5480 | 5480 | 5480 | 2868 |
| 490 | 20230912 | 104300 | 2556472840 | 5480 | 5480 | 5480 | 5480 | 704 |
| 491 | 20230912 | 104200 | 2552614920 | 5470 | 5500 | 5500 | 5470 | 12154 |
| 492 | 20230912 | 104100 | 2486016490 | 5500 | 5500 | 5500 | 5500 | 240 |
| 493 | 20230912 | 104000 | 2484696490 | 5500 | 5500 | 5500 | 5500 | 250 |
| 494 | 20230912 | 103900 | 2483321490 | 5490 | 5500 | 5500 | 5490 | 2467 |
| 495 | 20230912 | 103800 | 2469767330 | 5510 | 5510 | 5510 | 5500 | 138 |
| 496 | 20230912 | 103700 | 2469006980 | 5510 | 5500 | 5510 | 5500 | 887 |
| 497 | 20230912 | 103600 | 2464121480 | 5500 | 5500 | 5500 | 5500 | 434 |
| 498 | 20230912 | 103500 | 2461734480 | 5500 | 5490 | 5500 | 5490 | 143 |
| 499 | 20230912 | 103400 | 2460948480 | 5490 | 5500 | 5500 | 5490 | 1530 |
| 500 | 20230912 | 103300 | 2452546550 | 5500 | 5510 | 5510 | 5500 | 1511 |
| 501 | 20230912 | 103200 | 2444235850 | 5500 | 5500 | 5510 | 5500 | 601 |
| 502 | 20230912 | 103100 | 2440925640 | 5510 | 5510 | 5510 | 5510 | 79 |
| 503 | 20230912 | 103000 | 2440490350 | 5510 | 5500 | 5510 | 5500 | 900 |
| 504 | 20230912 | 102900 | 2435533120 | 5500 | 5500 | 5500 | 5500 | 436 |
| 505 | 20230912 | 102800 | 2433135120 | 5500 | 5500 | 5500 | 5500 | 204 |
| 506 | 20230912 | 102700 | 2432013120 | 5490 | 5500 | 5500 | 5490 | 1373 |
| 507 | 20230912 | 102600 | 2424464070 | 5500 | 5500 | 5500 | 5500 | 71 |
| 508 | 20230912 | 102500 | 2424073570 | 5500 | 5490 | 5500 | 5490 | 378 |
| 509 | 20230912 | 102400 | 2421997930 | 5490 | 5500 | 5500 | 5490 | 218 |
| 510 | 20230912 | 102300 | 2420800300 | 5490 | 5510 | 5510 | 5490 | 4930 |
| 511 | 20230912 | 102200 | 2393715070 | 5500 | 5510 | 5510 | 5500 | 689 |
| 512 | 20230912 | 102100 | 2389920210 | 5510 | 5510 | 5510 | 5500 | 526 |
| 513 | 20230912 | 102000 | 2387025280 | 5510 | 5510 | 5510 | 5500 | 428 |
| 514 | 20230912 | 101900 | 2384670580 | 5510 | 5500 | 5510 | 5500 | 2895 |
| 515 | 20230912 | 101800 | 2368746270 | 5500 | 5510 | 5520 | 5500 | 4443 |
| 516 | 20230912 | 101700 | 2344273190 | 5510 | 5520 | 5530 | 5510 | 991 |
| 517 | 20230912 | 101600 | 2338809010 | 5540 | 5550 | 5550 | 5520 | 1298 |
| 518 | 20230912 | 101500 | 2331641370 | 5530 | 5540 | 5550 | 5530 | 3202 |
| 519 | 20230912 | 101400 | 2313926980 | 5550 | 5530 | 5550 | 5530 | 2237 |
| 520 | 20230912 | 101300 | 2301530850 | 5530 | 5550 | 5550 | 5530 | 2106 |
| 521 | 20230912 | 101200 | 2289862440 | 5550 | 5530 | 5550 | 5520 | 3888 |
| 522 | 20230912 | 101100 | 2268330910 | 5530 | 5520 | 5530 | 5520 | 3217 |
| 523 | 20230912 | 101000 | 2250549210 | 5520 | 5510 | 5520 | 5510 | 1730 |
| 524 | 20230912 | 100900 | 2240999620 | 5520 | 5520 | 5530 | 5510 | 4287 |
| 525 | 20230912 | 100800 | 2217343090 | 5510 | 5490 | 5510 | 5490 | 2797 |
| 526 | 20230912 | 100700 | 2201946170 | 5490 | 5490 | 5500 | 5480 | 384 |
| 527 | 20230912 | 100600 | 2199837970 | 5490 | 5500 | 5500 | 5490 | 1404 |
| 528 | 20230912 | 100500 | 2192128920 | 5500 | 5500 | 5510 | 5500 | 4205 |
| 529 | 20230912 | 100400 | 2168986550 | 5500 | 5480 | 5500 | 5480 | 1314 |
| 530 | 20230912 | 100300 | 2161770710 | 5490 | 5490 | 5490 | 5480 | 1150 |
| 531 | 20230912 | 100200 | 2155465260 | 5490 | 5480 | 5490 | 5480 | 119 |
| 532 | 20230912 | 100100 | 2154812750 | 5480 | 5490 | 5490 | 5480 | 317 |
| 533 | 20230912 | 100000 | 2153072630 | 5490 | 5500 | 5500 | 5490 | 1352 |
| 534 | 20230912 | 095900 | 2145647120 | 5500 | 5490 | 5500 | 5490 | 1383 |
| 535 | 20230912 | 095800 | 2138041130 | 5490 | 5470 | 5490 | 5470 | 304 |
| 536 | 20230912 | 095700 | 2136373430 | 5490 | 5480 | 5490 | 5470 | 1435 |
| 537 | 20230912 | 095600 | 2128518600 | 5480 | 5470 | 5490 | 5470 | 2096 |
| 538 | 20230912 | 095500 | 2117048850 | 5480 | 5470 | 5480 | 5460 | 1812 |
| 539 | 20230912 | 095400 | 2107132250 | 5460 | 5470 | 5470 | 5460 | 562 |
| 540 | 20230912 | 095300 | 2104061360 | 5460 | 5460 | 5470 | 5460 | 2252 |
| 541 | 20230912 | 095200 | 2091763860 | 5460 | 5480 | 5480 | 5450 | 9314 |
| 542 | 20230912 | 095100 | 2040933180 | 5480 | 5480 | 5480 | 5480 | 1035 |
| 543 | 20230912 | 095000 | 2035261380 | 5480 | 5470 | 5480 | 5460 | 5083 |
| 544 | 20230912 | 094900 | 2007466310 | 5460 | 5460 | 5470 | 5450 | 1893 |
| 545 | 20230912 | 094800 | 1997130340 | 5460 | 5470 | 5470 | 5450 | 313 |
| 546 | 20230912 | 094700 | 1995421280 | 5460 | 5460 | 5470 | 5450 | 974 |
| 547 | 20230912 | 094600 | 1990107750 | 5460 | 5460 | 5460 | 5450 | 1871 |
| 548 | 20230912 | 094500 | 1979906280 | 5450 | 5450 | 5460 | 5450 | 1073 |
| 549 | 20230912 | 094400 | 1974056430 | 5450 | 5450 | 5460 | 5450 | 1646 |
| 550 | 20230912 | 094300 | 1965083300 | 5450 | 5450 | 5460 | 5450 | 836 |
| 551 | 20230912 | 094200 | 1960524710 | 5450 | 5460 | 5470 | 5450 | 1731 |
| 552 | 20230912 | 094100 | 1951076580 | 5460 | 5470 | 5470 | 5460 | 1240 |
| 553 | 20230912 | 094000 | 1944301960 | 5470 | 5450 | 5470 | 5450 | 1772 |
| 554 | 20230912 | 093900 | 1934625080 | 5460 | 5470 | 5470 | 5450 | 1807 |
| 555 | 20230912 | 093800 | 1924766320 | 5470 | 5440 | 5470 | 5440 | 11695 |
| 556 | 20230912 | 093700 | 1861022010 | 5440 | 5450 | 5450 | 5440 | 1844 |
| 557 | 20230912 | 093600 | 1850989900 | 5450 | 5450 | 5460 | 5450 | 3288 |
| 558 | 20230912 | 093500 | 1833064440 | 5460 | 5470 | 5470 | 5450 | 3552 |
| 559 | 20230912 | 093400 | 1813696860 | 5470 | 5450 | 5470 | 5450 | 2959 |
| 560 | 20230912 | 093300 | 1797557340 | 5470 | 5460 | 5470 | 5440 | 8842 |
| 561 | 20230912 | 093200 | 1749399580 | 5460 | 5470 | 5470 | 5450 | 4152 |
| 562 | 20230912 | 093100 | 1726763770 | 5460 | 5470 | 5470 | 5460 | 1141 |
| 563 | 20230912 | 093000 | 1720527350 | 5470 | 5480 | 5480 | 5460 | 2253 |
| 564 | 20230912 | 092900 | 1708211480 | 5490 | 5450 | 5490 | 5450 | 6016 |
| 565 | 20230912 | 092800 | 1675393090 | 5450 | 5450 | 5470 | 5440 | 9387 |
| 566 | 20230912 | 092700 | 1624204910 | 5450 | 5460 | 5460 | 5440 | 6085 |
| 567 | 20230912 | 092600 | 1591038280 | 5450 | 5460 | 5460 | 5450 | 15016 |
| 568 | 20230912 | 092500 | 1509139900 | 5450 | 5450 | 5470 | 5440 | 9224 |
| 569 | 20230912 | 092400 | 1458860930 | 5460 | 5460 | 5460 | 5450 | 2617 |
| 570 | 20230912 | 092300 | 1444592530 | 5450 | 5470 | 5470 | 5450 | 10073 |
| 571 | 20230912 | 092200 | 1389603840 | 5480 | 5470 | 5480 | 5470 | 4926 |
| 572 | 20230912 | 092100 | 1362653450 | 5470 | 5480 | 5480 | 5470 | 4199 |
| 573 | 20230912 | 092000 | 1339664390 | 5480 | 5480 | 5480 | 5470 | 1382 |
| 574 | 20230912 | 091900 | 1332092770 | 5480 | 5480 | 5480 | 5470 | 1798 |
| 575 | 20230912 | 091800 | 1322247350 | 5480 | 5490 | 5490 | 5470 | 2701 |
| 576 | 20230912 | 091700 | 1307445170 | 5490 | 5480 | 5490 | 5470 | 12177 |
| 577 | 20230912 | 091600 | 1240766560 | 5480 | 5470 | 5480 | 5470 | 5406 |
| 578 | 20230912 | 091500 | 1211185970 | 5480 | 5480 | 5490 | 5470 | 1864 |
| 579 | 20230912 | 091400 | 1200973740 | 5490 | 5490 | 5500 | 5480 | 1543 |
| 580 | 20230912 | 091300 | 1192511450 | 5490 | 5490 | 5500 | 5480 | 4005 |
| 581 | 20230912 | 091200 | 1170512060 | 5490 | 5500 | 5510 | 5490 | 3104 |
| 582 | 20230912 | 091100 | 1153448360 | 5500 | 5510 | 5510 | 5500 | 3595 |
| 583 | 20230912 | 091000 | 1133651320 | 5510 | 5510 | 5520 | 5500 | 6989 |
| 584 | 20230912 | 090900 | 1095126860 | 5510 | 5470 | 5510 | 5470 | 8413 |
| 585 | 20230912 | 090800 | 1048922310 | 5470 | 5460 | 5500 | 5440 | 21678 |
| 586 | 20230912 | 090700 | 930525420 | 5460 | 5470 | 5470 | 5460 | 7248 |
| 587 | 20230912 | 090600 | 890939270 | 5470 | 5480 | 5480 | 5460 | 6623 |
| 588 | 20230912 | 090500 | 854700740 | 5480 | 5470 | 5480 | 5470 | 7307 |
| 589 | 20230912 | 090400 | 814687880 | 5470 | 5470 | 5480 | 5420 | 38967 |
| 590 | 20230912 | 090300 | 602460680 | 5470 | 5520 | 5520 | 5450 | 32488 |
| 591 | 20230912 | 090200 | 424484830 | 5510 | 5520 | 5530 | 5510 | 13129 |
| 592 | 20230912 | 090100 | 352091450 | 5510 | 5530 | 5540 | 5510 | 25117 |
| 593 | 20230912 | 090000 | 213554480 | 5540 | 5510 | 5540 | 5510 | 36661 |