29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 16443 |
| 3 | 20230913 | 185000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230913 | 184900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230913 | 184800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230913 | 184700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230913 | 184600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230913 | 184500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230913 | 184400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230913 | 184300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230913 | 184200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230913 | 184100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230913 | 184000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230913 | 183900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230913 | 183800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230913 | 183700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230913 | 183600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230913 | 183500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230913 | 183400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230913 | 183300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230913 | 183200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230913 | 183100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230913 | 183000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230913 | 182900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230913 | 182800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230913 | 182700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230913 | 182600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230913 | 182500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230913 | 182400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230913 | 182300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230913 | 182200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230913 | 182100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 16443 |
| 33 | 20230913 | 182000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230913 | 181900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230913 | 181800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230913 | 181700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230913 | 181600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230913 | 181500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230913 | 181400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230913 | 181300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230913 | 181200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230913 | 181100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230913 | 181000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230913 | 180900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230913 | 180800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230913 | 180700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230913 | 180600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230913 | 180500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230913 | 180400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230913 | 180300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230913 | 180200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230913 | 180100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230913 | 180000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230913 | 175900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230913 | 175800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230913 | 175700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230913 | 175600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230913 | 175500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230913 | 175400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230913 | 175300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230913 | 175200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230913 | 175100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 16443 |
| 63 | 20230913 | 175000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230913 | 174900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230913 | 174800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230913 | 174700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230913 | 174600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230913 | 174500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230913 | 174400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230913 | 174300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230913 | 174200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230913 | 174100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230913 | 174000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230913 | 173900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230913 | 173800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230913 | 173700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230913 | 173600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230913 | 173500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230913 | 173400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230913 | 173300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230913 | 173200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230913 | 173100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230913 | 173000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230913 | 172900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230913 | 172800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230913 | 172700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230913 | 172600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230913 | 172500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230913 | 172400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230913 | 172300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230913 | 172200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230913 | 172100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 16443 |
| 93 | 20230913 | 172000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230913 | 171900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230913 | 171800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230913 | 171700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230913 | 171600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230913 | 171500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230913 | 171400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230913 | 171300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230913 | 171200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230913 | 171100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230913 | 171000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230913 | 170900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230913 | 170800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230913 | 170700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230913 | 170600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230913 | 170500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230913 | 170400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230913 | 170300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230913 | 170200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230913 | 170100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230913 | 170000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230913 | 165900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230913 | 165800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230913 | 165700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230913 | 165600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230913 | 165500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230913 | 165400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230913 | 165300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230913 | 165200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230913 | 165100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 16443 |
| 123 | 20230913 | 165000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230913 | 164900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230913 | 164800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230913 | 164700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230913 | 164600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230913 | 164500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230913 | 164400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230913 | 164300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230913 | 164200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230913 | 164100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230913 | 164000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230913 | 163900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230913 | 163800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230913 | 163700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230913 | 163600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230913 | 163500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230913 | 163400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230913 | 163300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230913 | 163200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230913 | 163100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230913 | 163000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230913 | 162900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230913 | 162800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230913 | 162700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230913 | 162600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230913 | 162500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230913 | 162400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230913 | 162300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230913 | 162200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230913 | 162100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 16443 |
| 153 | 20230913 | 162000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230913 | 161900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230913 | 161800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230913 | 161700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230913 | 161600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230913 | 161500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230913 | 161400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230913 | 161300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230913 | 161200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230913 | 161100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230913 | 161000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230913 | 160900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230913 | 160800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230913 | 160700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230913 | 160600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230913 | 160500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230913 | 160400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230913 | 160300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230913 | 160200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230913 | 160100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230913 | 160000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230913 | 155900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230913 | 155800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230913 | 155700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230913 | 155600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230913 | 155500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230913 | 155400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230913 | 155300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230913 | 155200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230913 | 155100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 16443 |
| 183 | 20230913 | 155000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230913 | 154900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230913 | 154800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230913 | 154700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230913 | 154600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230913 | 154500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230913 | 154400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230913 | 154300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230913 | 154200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230913 | 154100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230913 | 154000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230913 | 153900 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230913 | 153800 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230913 | 153700 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230913 | 153600 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230913 | 153500 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230913 | 153400 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230913 | 153300 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230913 | 153200 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230913 | 153100 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230913 | 153000 | 3776113600 | 5110 | 5110 | 5110 | 5110 | 16443 |
| 204 | 20230913 | 152900 | 3692089870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230913 | 152800 | 3692089870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230913 | 152700 | 3692089870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230913 | 152600 | 3692089870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230913 | 152500 | 3692089870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230913 | 152400 | 3692089870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230913 | 152300 | 3692089870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230913 | 152200 | 3692089870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230913 | 152100 | 3692089870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 213 | 20230913 | 152000 | 3692089870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20230913 | 151900 | 3692089870 | 5170 | 5170 | 5180 | 5110 | 13144 |
| 215 | 20230913 | 151800 | 3624593140 | 5170 | 5170 | 5190 | 5140 | 58059 |
| 216 | 20230913 | 151700 | 3324759050 | 5170 | 5190 | 5190 | 5170 | 13370 |
| 217 | 20230913 | 151600 | 3255543350 | 5190 | 5190 | 5190 | 5190 | 909 |
| 218 | 20230913 | 151500 | 3250825640 | 5200 | 5190 | 5200 | 5190 | 204 |
| 219 | 20230913 | 151400 | 3249765450 | 5190 | 5190 | 5190 | 5180 | 1146 |
| 220 | 20230913 | 151300 | 3243817780 | 5190 | 5190 | 5200 | 5180 | 10485 |
| 221 | 20230913 | 151200 | 3189413050 | 5190 | 5190 | 5200 | 5190 | 239 |
| 222 | 20230913 | 151100 | 3188172550 | 5200 | 5190 | 5200 | 5190 | 200 |
| 223 | 20230913 | 151000 | 3187134340 | 5200 | 5200 | 5210 | 5200 | 4046 |
| 224 | 20230913 | 150900 | 3166094110 | 5210 | 5200 | 5210 | 5200 | 462 |
| 225 | 20230913 | 150800 | 3163690860 | 5210 | 5200 | 5210 | 5200 | 1122 |
| 226 | 20230913 | 150700 | 3157856340 | 5210 | 5200 | 5210 | 5200 | 8715 |
| 227 | 20230913 | 150600 | 3112538280 | 5210 | 5200 | 5210 | 5200 | 1593 |
| 228 | 20230913 | 150500 | 3104254650 | 5210 | 5200 | 5210 | 5200 | 326 |
| 229 | 20230913 | 150400 | 3102556340 | 5200 | 5200 | 5210 | 5200 | 259 |
| 230 | 20230913 | 150300 | 3101209490 | 5200 | 5200 | 5210 | 5200 | 208 |
| 231 | 20230913 | 150200 | 3100125880 | 5210 | 5210 | 5210 | 5200 | 1048 |
| 232 | 20230913 | 150100 | 3094665860 | 5210 | 5210 | 5220 | 5200 | 918 |
| 233 | 20230913 | 150000 | 3089883550 | 5210 | 5210 | 5210 | 5210 | 1897 |
| 234 | 20230913 | 145900 | 3080000180 | 5220 | 5210 | 5220 | 5210 | 705 |
| 235 | 20230913 | 145800 | 3076325130 | 5210 | 5200 | 5220 | 5200 | 1864 |
| 236 | 20230913 | 145700 | 3066613070 | 5210 | 5200 | 5210 | 5200 | 1274 |
| 237 | 20230913 | 145600 | 3059978210 | 5210 | 5200 | 5210 | 5200 | 263 |
| 238 | 20230913 | 145500 | 3058609080 | 5210 | 5220 | 5220 | 5200 | 2588 |
| 239 | 20230913 | 145400 | 3045136560 | 5220 | 5210 | 5220 | 5200 | 7582 |
| 240 | 20230913 | 145300 | 3005637470 | 5210 | 5210 | 5210 | 5210 | 569 |
| 241 | 20230913 | 145200 | 3002672980 | 5220 | 5220 | 5220 | 5210 | 46 |
| 242 | 20230913 | 145100 | 3002433110 | 5210 | 5220 | 5220 | 5210 | 616 |
| 243 | 20230913 | 145000 | 2999223550 | 5210 | 5220 | 5220 | 5210 | 687 |
| 244 | 20230913 | 144900 | 2995643750 | 5210 | 5220 | 5220 | 5210 | 399 |
| 245 | 20230913 | 144800 | 2993562960 | 5220 | 5220 | 5220 | 5220 | 215 |
| 246 | 20230913 | 144700 | 2992440660 | 5220 | 5220 | 5220 | 5210 | 2573 |
| 247 | 20230913 | 144600 | 2979014970 | 5210 | 5210 | 5220 | 5210 | 1146 |
| 248 | 20230913 | 144500 | 2973033900 | 5220 | 5220 | 5220 | 5210 | 2040 |
| 249 | 20230913 | 144400 | 2962403700 | 5220 | 5210 | 5220 | 5210 | 572 |
| 250 | 20230913 | 144300 | 2959422570 | 5220 | 5210 | 5220 | 5210 | 343 |
| 251 | 20230913 | 144200 | 2957635510 | 5210 | 5210 | 5210 | 5210 | 720 |
| 252 | 20230913 | 144100 | 2953884310 | 5220 | 5220 | 5220 | 5210 | 574 |
| 253 | 20230913 | 144000 | 2950891340 | 5220 | 5210 | 5220 | 5210 | 2579 |
| 254 | 20230913 | 143900 | 2937452870 | 5220 | 5220 | 5220 | 5210 | 267 |
| 255 | 20230913 | 143800 | 2936059230 | 5220 | 5220 | 5220 | 5210 | 2315 |
| 256 | 20230913 | 143700 | 2923997260 | 5220 | 5220 | 5220 | 5210 | 466 |
| 257 | 20230913 | 143600 | 2921568890 | 5220 | 5220 | 5220 | 5210 | 4322 |
| 258 | 20230913 | 143500 | 2899049230 | 5220 | 5220 | 5220 | 5220 | 60 |
| 259 | 20230913 | 143400 | 2898736030 | 5220 | 5220 | 5220 | 5210 | 3686 |
| 260 | 20230913 | 143300 | 2879497170 | 5220 | 5220 | 5220 | 5220 | 131 |
| 261 | 20230913 | 143200 | 2878813350 | 5220 | 5220 | 5220 | 5220 | 156 |
| 262 | 20230913 | 143100 | 2877999030 | 5220 | 5220 | 5220 | 5210 | 1494 |
| 263 | 20230913 | 143000 | 2870201540 | 5210 | 5210 | 5220 | 5210 | 6213 |
| 264 | 20230913 | 142900 | 2837830660 | 5210 | 5220 | 5220 | 5210 | 999 |
| 265 | 20230913 | 142800 | 2832617250 | 5220 | 5220 | 5220 | 5220 | 2165 |
| 266 | 20230913 | 142700 | 2821315950 | 5230 | 5230 | 5230 | 5230 | 318 |
| 267 | 20230913 | 142600 | 2819652810 | 5220 | 5230 | 5230 | 5220 | 220 |
| 268 | 20230913 | 142500 | 2818502410 | 5220 | 5220 | 5220 | 5220 | 10 |
| 269 | 20230913 | 142400 | 2818450210 | 5230 | 5230 | 5230 | 5230 | 120 |
| 270 | 20230913 | 142300 | 2817822610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20230913 | 142200 | 2817822610 | 5230 | 5230 | 5230 | 5220 | 343 |
| 272 | 20230913 | 142100 | 2816028970 | 5220 | 5230 | 5230 | 5220 | 71 |
| 273 | 20230913 | 142000 | 2815657920 | 5220 | 5220 | 5220 | 5220 | 1768 |
| 274 | 20230913 | 141900 | 2806428960 | 5230 | 5230 | 5230 | 5220 | 208 |
| 275 | 20230913 | 141800 | 2805343000 | 5220 | 5220 | 5220 | 5220 | 17 |
| 276 | 20230913 | 141700 | 2805254260 | 5220 | 5220 | 5220 | 5220 | 17 |
| 277 | 20230913 | 141600 | 2805165520 | 5220 | 5220 | 5230 | 5220 | 459 |
| 278 | 20230913 | 141500 | 2802769440 | 5230 | 5220 | 5230 | 5220 | 30 |
| 279 | 20230913 | 141400 | 2802612740 | 5230 | 5230 | 5230 | 5230 | 100 |
| 280 | 20230913 | 141300 | 2802089740 | 5230 | 5230 | 5230 | 5220 | 155 |
| 281 | 20230913 | 141200 | 2801280060 | 5230 | 5230 | 5230 | 5230 | 3 |
| 282 | 20230913 | 141100 | 2801264370 | 5220 | 5230 | 5230 | 5220 | 208 |
| 283 | 20230913 | 141000 | 2800177090 | 5220 | 5220 | 5230 | 5220 | 110 |
| 284 | 20230913 | 140900 | 2799602840 | 5220 | 5230 | 5230 | 5220 | 1815 |
| 285 | 20230913 | 140800 | 2790111190 | 5230 | 5230 | 5230 | 5230 | 106 |
| 286 | 20230913 | 140700 | 2789556810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20230913 | 140600 | 2789556810 | 5230 | 5230 | 5230 | 5230 | 615 |
| 288 | 20230913 | 140500 | 2786340360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20230913 | 140400 | 2786340360 | 5220 | 5230 | 5230 | 5220 | 74 |
| 290 | 20230913 | 140300 | 2785954060 | 5230 | 5240 | 5240 | 5230 | 2148 |
| 291 | 20230913 | 140200 | 2774715850 | 5240 | 5240 | 5240 | 5240 | 756 |
| 292 | 20230913 | 140100 | 2770754410 | 5240 | 5240 | 5240 | 5230 | 429 |
| 293 | 20230913 | 140000 | 2768506650 | 5240 | 5240 | 5240 | 5240 | 56 |
| 294 | 20230913 | 135900 | 2768213210 | 5240 | 5240 | 5240 | 5240 | 600 |
| 295 | 20230913 | 135800 | 2765069210 | 5240 | 5220 | 5240 | 5220 | 1079 |
| 296 | 20230913 | 135700 | 2759416000 | 5230 | 5230 | 5230 | 5230 | 341 |
| 297 | 20230913 | 135600 | 2757632570 | 5230 | 5240 | 5240 | 5230 | 1077 |
| 298 | 20230913 | 135500 | 2751999760 | 5240 | 5240 | 5240 | 5240 | 32 |
| 299 | 20230913 | 135400 | 2751832080 | 5230 | 5230 | 5230 | 5230 | 377 |
| 300 | 20230913 | 135300 | 2749860370 | 5230 | 5230 | 5230 | 5220 | 212 |
| 301 | 20230913 | 135200 | 2748751660 | 5220 | 5210 | 5220 | 5210 | 15 |
| 302 | 20230913 | 135100 | 2748673370 | 5210 | 5210 | 5210 | 5210 | 47 |
| 303 | 20230913 | 135000 | 2748428500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20230913 | 134900 | 2748428500 | 5210 | 5210 | 5210 | 5200 | 3648 |
| 305 | 20230913 | 134800 | 2729455990 | 5200 | 5210 | 5210 | 5200 | 7199 |
| 306 | 20230913 | 134700 | 2691957380 | 5210 | 5210 | 5210 | 5210 | 316 |
| 307 | 20230913 | 134600 | 2690311020 | 5210 | 5210 | 5210 | 5210 | 52 |
| 308 | 20230913 | 134500 | 2690040100 | 5210 | 5210 | 5210 | 5200 | 872 |
| 309 | 20230913 | 134400 | 2685502410 | 5210 | 5220 | 5220 | 5210 | 4995 |
| 310 | 20230913 | 134300 | 2659478180 | 5220 | 5220 | 5220 | 5220 | 1 |
| 311 | 20230913 | 134200 | 2659472960 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20230913 | 134100 | 2659472960 | 5210 | 5220 | 5220 | 5210 | 116 |
| 313 | 20230913 | 134000 | 2658868300 | 5220 | 5220 | 5220 | 5220 | 4724 |
| 314 | 20230913 | 133900 | 2634209020 | 5240 | 5240 | 5240 | 5240 | 2 |
| 315 | 20230913 | 133800 | 2634198540 | 5240 | 5230 | 5240 | 5220 | 78 |
| 316 | 20230913 | 133700 | 2633790660 | 5230 | 5230 | 5230 | 5230 | 1 |
| 317 | 20230913 | 133600 | 2633785430 | 5250 | 5230 | 5250 | 5230 | 346 |
| 318 | 20230913 | 133500 | 2631975550 | 5230 | 5230 | 5230 | 5230 | 40 |
| 319 | 20230913 | 133400 | 2631766350 | 5230 | 5230 | 5230 | 5230 | 165 |
| 320 | 20230913 | 133300 | 2630903400 | 5230 | 5220 | 5230 | 5220 | 840 |
| 321 | 20230913 | 133200 | 2626518590 | 5220 | 5220 | 5220 | 5220 | 1 |
| 322 | 20230913 | 133100 | 2626513370 | 5250 | 5250 | 5250 | 5250 | 138 |
| 323 | 20230913 | 133000 | 2625788870 | 5250 | 5250 | 5250 | 5250 | 12 |
| 324 | 20230913 | 132900 | 2625725870 | 5220 | 5240 | 5240 | 5220 | 250 |
| 325 | 20230913 | 132800 | 2624418120 | 5240 | 5240 | 5250 | 5240 | 209 |
| 326 | 20230913 | 132700 | 2623322500 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 327 | 20230913 | 132600 | 2618082500 | 5230 | 5230 | 5230 | 5230 | 17 |
| 328 | 20230913 | 132500 | 2617993590 | 5230 | 5230 | 5230 | 5230 | 58 |
| 329 | 20230913 | 132400 | 2617690250 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20230913 | 132300 | 2617690250 | 5230 | 5230 | 5230 | 5220 | 587 |
| 331 | 20230913 | 132200 | 2614622610 | 5230 | 5230 | 5230 | 5230 | 540 |
| 332 | 20230913 | 132100 | 2611798410 | 5220 | 5230 | 5230 | 5220 | 31 |
| 333 | 20230913 | 132000 | 2611636580 | 5230 | 5220 | 5230 | 5220 | 175 |
| 334 | 20230913 | 131900 | 2610722830 | 5220 | 5220 | 5230 | 5220 | 213 |
| 335 | 20230913 | 131800 | 2609608970 | 5200 | 5210 | 5210 | 5200 | 3520 |
| 336 | 20230913 | 131700 | 2591302760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20230913 | 131600 | 2591302760 | 5200 | 5220 | 5220 | 5200 | 2001 |
| 338 | 20230913 | 131500 | 2580888010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20230913 | 131400 | 2580888010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20230913 | 131300 | 2580888010 | 5230 | 5210 | 5230 | 5210 | 70 |
| 341 | 20230913 | 131200 | 2580522580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 342 | 20230913 | 131100 | 2580522580 | 5210 | 5210 | 5210 | 5210 | 1997 |
| 343 | 20230913 | 131000 | 2570118210 | 5210 | 5210 | 5210 | 5210 | 8 |
| 344 | 20230913 | 130900 | 2570076530 | 5220 | 5220 | 5220 | 5220 | 327 |
| 345 | 20230913 | 130800 | 2568369590 | 5220 | 5220 | 5220 | 5220 | 88 |
| 346 | 20230913 | 130700 | 2567910230 | 5220 | 5220 | 5220 | 5220 | 27 |
| 347 | 20230913 | 130600 | 2567769290 | 5220 | 5220 | 5220 | 5210 | 1011 |
| 348 | 20230913 | 130500 | 2562501870 | 5220 | 5220 | 5220 | 5220 | 15 |
| 349 | 20230913 | 130400 | 2562423570 | 5220 | 5220 | 5220 | 5220 | 40 |
| 350 | 20230913 | 130300 | 2562214770 | 5220 | 5220 | 5220 | 5220 | 5 |
| 351 | 20230913 | 130200 | 2562188670 | 5220 | 5220 | 5220 | 5210 | 620 |
| 352 | 20230913 | 130100 | 2558954420 | 5210 | 5230 | 5230 | 5210 | 923 |
| 353 | 20230913 | 130000 | 2554145390 | 5210 | 5220 | 5220 | 5210 | 1582 |
| 354 | 20230913 | 125900 | 2545903160 | 5220 | 5230 | 5230 | 5220 | 614 |
| 355 | 20230913 | 125800 | 2542697070 | 5230 | 5230 | 5230 | 5230 | 337 |
| 356 | 20230913 | 125700 | 2540934560 | 5230 | 5230 | 5230 | 5230 | 240 |
| 357 | 20230913 | 125600 | 2539679360 | 5230 | 5230 | 5230 | 5230 | 0 |
| 358 | 20230913 | 125500 | 2539679360 | 5230 | 5230 | 5230 | 5230 | 456 |
| 359 | 20230913 | 125400 | 2537294480 | 5230 | 5230 | 5230 | 5220 | 147 |
| 360 | 20230913 | 125300 | 2536526670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 361 | 20230913 | 125200 | 2536526670 | 5220 | 5220 | 5220 | 5220 | 20 |
| 362 | 20230913 | 125100 | 2536422270 | 5230 | 5220 | 5230 | 5220 | 75 |
| 363 | 20230913 | 125000 | 2536030570 | 5210 | 5210 | 5210 | 5210 | 420 |
| 364 | 20230913 | 124900 | 2533842370 | 5210 | 5210 | 5210 | 5210 | 800 |
| 365 | 20230913 | 124800 | 2529674370 | 5220 | 5220 | 5220 | 5220 | 980 |
| 366 | 20230913 | 124700 | 2524558770 | 5220 | 5220 | 5220 | 5220 | 300 |
| 367 | 20230913 | 124600 | 2522992770 | 5220 | 5230 | 5230 | 5210 | 2694 |
| 368 | 20230913 | 124500 | 2508939820 | 5240 | 5240 | 5240 | 5240 | 47 |
| 369 | 20230913 | 124400 | 2508693540 | 5240 | 5230 | 5240 | 5230 | 34 |
| 370 | 20230913 | 124300 | 2508515520 | 5220 | 5220 | 5240 | 5220 | 4571 |
| 371 | 20230913 | 124200 | 2484654500 | 5220 | 5230 | 5230 | 5220 | 3575 |
| 372 | 20230913 | 124100 | 2465980280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 373 | 20230913 | 124000 | 2465980280 | 5230 | 5230 | 5230 | 5230 | 110 |
| 374 | 20230913 | 123900 | 2465404980 | 5230 | 5230 | 5230 | 5230 | 186 |
| 375 | 20230913 | 123800 | 2464432200 | 5230 | 5230 | 5240 | 5230 | 71 |
| 376 | 20230913 | 123700 | 2464060770 | 5230 | 5240 | 5240 | 5230 | 1005 |
| 377 | 20230913 | 123600 | 2458804430 | 5240 | 5240 | 5240 | 5240 | 35 |
| 378 | 20230913 | 123500 | 2458621030 | 5230 | 5230 | 5230 | 5230 | 136 |
| 379 | 20230913 | 123400 | 2457909750 | 5230 | 5230 | 5230 | 5230 | 1055 |
| 380 | 20230913 | 123300 | 2452392100 | 5240 | 5240 | 5240 | 5240 | 5 |
| 381 | 20230913 | 123200 | 2452365900 | 5240 | 5250 | 5250 | 5240 | 45 |
| 382 | 20230913 | 123100 | 2452129950 | 5250 | 5240 | 5250 | 5230 | 407 |
| 383 | 20230913 | 123000 | 2450000200 | 5240 | 5240 | 5240 | 5240 | 10 |
| 384 | 20230913 | 122900 | 2449947800 | 5230 | 5240 | 5240 | 5230 | 1624 |
| 385 | 20230913 | 122800 | 2441451980 | 5230 | 5230 | 5240 | 5230 | 249 |
| 386 | 20230913 | 122700 | 2440149490 | 5240 | 5240 | 5240 | 5230 | 122 |
| 387 | 20230913 | 122600 | 2439510220 | 5240 | 5240 | 5240 | 5240 | 39 |
| 388 | 20230913 | 122500 | 2439305860 | 5230 | 5240 | 5240 | 5230 | 556 |
| 389 | 20230913 | 122400 | 2436396920 | 5240 | 5240 | 5240 | 5240 | 247 |
| 390 | 20230913 | 122300 | 2435102640 | 5240 | 5240 | 5240 | 5240 | 30 |
| 391 | 20230913 | 122200 | 2434945440 | 5230 | 5240 | 5240 | 5230 | 852 |
| 392 | 20230913 | 122100 | 2430484070 | 5250 | 5250 | 5250 | 5250 | 796 |
| 393 | 20230913 | 122000 | 2426305070 | 5250 | 5250 | 5250 | 5250 | 1 |
| 394 | 20230913 | 121900 | 2426299820 | 5270 | 5250 | 5270 | 5250 | 8 |
| 395 | 20230913 | 121800 | 2426257760 | 5250 | 5250 | 5250 | 5240 | 142 |
| 396 | 20230913 | 121700 | 2425512390 | 5250 | 5250 | 5250 | 5240 | 189 |
| 397 | 20230913 | 121600 | 2424520160 | 5250 | 5250 | 5250 | 5250 | 45 |
| 398 | 20230913 | 121500 | 2424283910 | 5270 | 5270 | 5270 | 5270 | 30 |
| 399 | 20230913 | 121400 | 2424125810 | 5270 | 5250 | 5270 | 5250 | 1678 |
| 400 | 20230913 | 121300 | 2415285730 | 5240 | 5230 | 5240 | 5230 | 536 |
| 401 | 20230913 | 121200 | 2412481430 | 5240 | 5240 | 5240 | 5240 | 231 |
| 402 | 20230913 | 121100 | 2411270990 | 5250 | 5240 | 5250 | 5240 | 79 |
| 403 | 20230913 | 121000 | 2410856440 | 5240 | 5240 | 5240 | 5240 | 100 |
| 404 | 20230913 | 120900 | 2410332440 | 5240 | 5240 | 5240 | 5240 | 835 |
| 405 | 20230913 | 120800 | 2405957040 | 5250 | 5250 | 5250 | 5250 | 11 |
| 406 | 20230913 | 120700 | 2405899290 | 5250 | 5250 | 5250 | 5250 | 328 |
| 407 | 20230913 | 120600 | 2404177290 | 5250 | 5250 | 5250 | 5250 | 237 |
| 408 | 20230913 | 120500 | 2402933040 | 5250 | 5250 | 5250 | 5250 | 16 |
| 409 | 20230913 | 120400 | 2402849040 | 5250 | 5250 | 5250 | 5250 | 0 |
| 410 | 20230913 | 120300 | 2402849040 | 5250 | 5250 | 5250 | 5250 | 0 |
| 411 | 20230913 | 120200 | 2402849040 | 5250 | 5240 | 5250 | 5240 | 612 |
| 412 | 20230913 | 120100 | 2399637040 | 5240 | 5240 | 5240 | 5240 | 130 |
| 413 | 20230913 | 120000 | 2398955840 | 5240 | 5250 | 5270 | 5240 | 177 |
| 414 | 20230913 | 115900 | 2398025850 | 5270 | 5250 | 5270 | 5250 | 30 |
| 415 | 20230913 | 115800 | 2397868250 | 5250 | 5250 | 5250 | 5250 | 291 |
| 416 | 20230913 | 115700 | 2396340500 | 5250 | 5260 | 5260 | 5250 | 436 |
| 417 | 20230913 | 115600 | 2394049400 | 5260 | 5260 | 5270 | 5260 | 196 |
| 418 | 20230913 | 115500 | 2393018430 | 5260 | 5270 | 5270 | 5260 | 503 |
| 419 | 20230913 | 115400 | 2390372640 | 5270 | 5260 | 5270 | 5260 | 527 |
| 420 | 20230913 | 115300 | 2387600350 | 5260 | 5260 | 5260 | 5260 | 116 |
| 421 | 20230913 | 115200 | 2386990190 | 5260 | 5270 | 5270 | 5260 | 14 |
| 422 | 20230913 | 115100 | 2386916450 | 5270 | 5270 | 5270 | 5270 | 13 |
| 423 | 20230913 | 115000 | 2386847940 | 5280 | 5280 | 5280 | 5280 | 7 |
| 424 | 20230913 | 114900 | 2386810980 | 5280 | 5270 | 5280 | 5270 | 722 |
| 425 | 20230913 | 114800 | 2382999820 | 5280 | 5270 | 5280 | 5260 | 699 |
| 426 | 20230913 | 114700 | 2379318990 | 5270 | 5270 | 5280 | 5260 | 39 |
| 427 | 20230913 | 114600 | 2379113610 | 5280 | 5270 | 5280 | 5270 | 112 |
| 428 | 20230913 | 114500 | 2378523350 | 5280 | 5280 | 5280 | 5280 | 432 |
| 429 | 20230913 | 114400 | 2376242390 | 5280 | 5270 | 5280 | 5270 | 582 |
| 430 | 20230913 | 114300 | 2373174720 | 5270 | 5260 | 5270 | 5260 | 1589 |
| 431 | 20230913 | 114200 | 2364801940 | 5270 | 5260 | 5270 | 5260 | 329 |
| 432 | 20230913 | 114100 | 2363071310 | 5270 | 5270 | 5270 | 5260 | 45 |
| 433 | 20230913 | 114000 | 2362834460 | 5270 | 5260 | 5270 | 5250 | 1281 |
| 434 | 20230913 | 113900 | 2356101690 | 5250 | 5250 | 5260 | 5250 | 1307 |
| 435 | 20230913 | 113800 | 2349239930 | 5250 | 5250 | 5250 | 5220 | 302 |
| 436 | 20230913 | 113700 | 2347663090 | 5220 | 5260 | 5260 | 5220 | 1655 |
| 437 | 20230913 | 113600 | 2339011260 | 5260 | 5260 | 5260 | 5260 | 201 |
| 438 | 20230913 | 113500 | 2337954000 | 5250 | 5240 | 5260 | 5240 | 2090 |
| 439 | 20230913 | 113400 | 2326983040 | 5250 | 5240 | 5250 | 5240 | 167 |
| 440 | 20230913 | 113300 | 2326106820 | 5250 | 5250 | 5250 | 5250 | 10 |
| 441 | 20230913 | 113200 | 2326054320 | 5250 | 5240 | 5250 | 5240 | 159 |
| 442 | 20230913 | 113100 | 2325219790 | 5250 | 5250 | 5250 | 5230 | 1107 |
| 443 | 20230913 | 113000 | 2319423460 | 5250 | 5250 | 5260 | 5250 | 175 |
| 444 | 20230913 | 112900 | 2318504310 | 5250 | 5230 | 5250 | 5230 | 4613 |
| 445 | 20230913 | 112800 | 2294289400 | 5230 | 5240 | 5240 | 5230 | 142 |
| 446 | 20230913 | 112700 | 2293546720 | 5230 | 5220 | 5230 | 5210 | 3766 |
| 447 | 20230913 | 112600 | 2273869330 | 5220 | 5210 | 5220 | 5210 | 260 |
| 448 | 20230913 | 112500 | 2272513130 | 5210 | 5220 | 5220 | 5210 | 5533 |
| 449 | 20230913 | 112400 | 2243681430 | 5220 | 5220 | 5220 | 5220 | 95 |
| 450 | 20230913 | 112300 | 2243185530 | 5210 | 5210 | 5210 | 5210 | 2986 |
| 451 | 20230913 | 112200 | 2227628470 | 5210 | 5210 | 5210 | 5210 | 5251 |
| 452 | 20230913 | 112100 | 2200270760 | 5210 | 5210 | 5220 | 5210 | 2970 |
| 453 | 20230913 | 112000 | 2184796950 | 5210 | 5220 | 5220 | 5210 | 1016 |
| 454 | 20230913 | 111900 | 2179498430 | 5220 | 5220 | 5220 | 5210 | 1710 |
| 455 | 20230913 | 111800 | 2170572330 | 5220 | 5230 | 5230 | 5210 | 2519 |
| 456 | 20230913 | 111700 | 2157428920 | 5210 | 5210 | 5220 | 5210 | 295 |
| 457 | 20230913 | 111600 | 2155889320 | 5220 | 5210 | 5220 | 5210 | 850 |
| 458 | 20230913 | 111500 | 2151458400 | 5210 | 5210 | 5210 | 5210 | 2145 |
| 459 | 20230913 | 111400 | 2140282950 | 5210 | 5210 | 5210 | 5210 | 3641 |
| 460 | 20230913 | 111300 | 2121313340 | 5210 | 5230 | 5230 | 5210 | 1290 |
| 461 | 20230913 | 111200 | 2114579270 | 5230 | 5220 | 5230 | 5220 | 216 |
| 462 | 20230913 | 111100 | 2113451640 | 5220 | 5220 | 5220 | 5220 | 20 |
| 463 | 20230913 | 111000 | 2113347240 | 5230 | 5220 | 5230 | 5220 | 640 |
| 464 | 20230913 | 110900 | 2110006420 | 5230 | 5240 | 5240 | 5220 | 41 |
| 465 | 20230913 | 110800 | 2109792240 | 5240 | 5240 | 5240 | 5240 | 8 |
| 466 | 20230913 | 110700 | 2109750320 | 5240 | 5230 | 5240 | 5220 | 528 |
| 467 | 20230913 | 110600 | 2106985940 | 5220 | 5220 | 5220 | 5210 | 723 |
| 468 | 20230913 | 110500 | 2103218200 | 5210 | 5210 | 5210 | 5210 | 0 |
| 469 | 20230913 | 110400 | 2103218200 | 5210 | 5210 | 5220 | 5210 | 601 |
| 470 | 20230913 | 110300 | 2100084290 | 5210 | 5210 | 5220 | 5210 | 1341 |
| 471 | 20230913 | 110200 | 2093097350 | 5210 | 5200 | 5210 | 5200 | 7325 |
| 472 | 20230913 | 110100 | 2055004120 | 5210 | 5200 | 5210 | 5200 | 55 |
| 473 | 20230913 | 110000 | 2054717670 | 5210 | 5220 | 5230 | 5210 | 4785 |
| 474 | 20230913 | 105900 | 2029779800 | 5220 | 5210 | 5220 | 5200 | 1896 |
| 475 | 20230913 | 105800 | 2019916440 | 5210 | 5210 | 5210 | 5210 | 1991 |
| 476 | 20230913 | 105700 | 2009543330 | 5210 | 5210 | 5210 | 5210 | 366 |
| 477 | 20230913 | 105600 | 2007636470 | 5210 | 5210 | 5220 | 5200 | 4439 |
| 478 | 20230913 | 105500 | 1984516840 | 5210 | 5220 | 5230 | 5210 | 10156 |
| 479 | 20230913 | 105400 | 1931561110 | 5230 | 5240 | 5240 | 5230 | 7895 |
| 480 | 20230913 | 105300 | 1890252870 | 5240 | 5250 | 5250 | 5240 | 869 |
| 481 | 20230913 | 105200 | 1885699210 | 5250 | 5250 | 5250 | 5240 | 2199 |
| 482 | 20230913 | 105100 | 1874167390 | 5250 | 5250 | 5250 | 5240 | 555 |
| 483 | 20230913 | 105000 | 1871257810 | 5250 | 5240 | 5250 | 5240 | 2545 |
| 484 | 20230913 | 104900 | 1857911970 | 5240 | 5240 | 5240 | 5240 | 65 |
| 485 | 20230913 | 104800 | 1857571370 | 5240 | 5240 | 5240 | 5230 | 1181 |
| 486 | 20230913 | 104700 | 1851385760 | 5240 | 5240 | 5240 | 5230 | 484 |
| 487 | 20230913 | 104600 | 1848852440 | 5250 | 5240 | 5250 | 5230 | 1694 |
| 488 | 20230913 | 104500 | 1839990720 | 5230 | 5240 | 5240 | 5230 | 166 |
| 489 | 20230913 | 104400 | 1839122480 | 5220 | 5240 | 5250 | 5220 | 8083 |
| 490 | 20230913 | 104300 | 1796873800 | 5250 | 5240 | 5250 | 5230 | 760 |
| 491 | 20230913 | 104200 | 1792897840 | 5230 | 5230 | 5240 | 5230 | 819 |
| 492 | 20230913 | 104100 | 1788609360 | 5230 | 5250 | 5250 | 5230 | 309 |
| 493 | 20230913 | 104000 | 1786991510 | 5220 | 5240 | 5250 | 5220 | 16494 |
| 494 | 20230913 | 103900 | 1700868360 | 5260 | 5270 | 5270 | 5230 | 8394 |
| 495 | 20230913 | 103800 | 1656813720 | 5260 | 5260 | 5270 | 5260 | 301 |
| 496 | 20230913 | 103700 | 1655230150 | 5270 | 5280 | 5280 | 5270 | 414 |
| 497 | 20230913 | 103600 | 1653046830 | 5280 | 5270 | 5280 | 5260 | 503 |
| 498 | 20230913 | 103500 | 1650400600 | 5270 | 5270 | 5270 | 5270 | 217 |
| 499 | 20230913 | 103400 | 1649257010 | 5270 | 5290 | 5290 | 5270 | 589 |
| 500 | 20230913 | 103300 | 1646152820 | 5270 | 5280 | 5280 | 5270 | 1374 |
| 501 | 20230913 | 103200 | 1638911310 | 5280 | 5280 | 5280 | 5280 | 142 |
| 502 | 20230913 | 103100 | 1638161550 | 5290 | 5280 | 5290 | 5270 | 441 |
| 503 | 20230913 | 103000 | 1635832990 | 5280 | 5290 | 5290 | 5280 | 98 |
| 504 | 20230913 | 102900 | 1635315530 | 5280 | 5290 | 5290 | 5270 | 557 |
| 505 | 20230913 | 102800 | 1632377890 | 5290 | 5290 | 5290 | 5280 | 136 |
| 506 | 20230913 | 102700 | 1631658550 | 5280 | 5280 | 5280 | 5270 | 1056 |
| 507 | 20230913 | 102600 | 1626083430 | 5280 | 5290 | 5290 | 5280 | 221 |
| 508 | 20230913 | 102500 | 1624915350 | 5290 | 5290 | 5290 | 5280 | 513 |
| 509 | 20230913 | 102400 | 1622205580 | 5290 | 5280 | 5290 | 5280 | 950 |
| 510 | 20230913 | 102300 | 1617189380 | 5290 | 5300 | 5300 | 5280 | 1868 |
| 511 | 20230913 | 102200 | 1607314460 | 5290 | 5290 | 5300 | 5290 | 83 |
| 512 | 20230913 | 102100 | 1606875180 | 5300 | 5300 | 5300 | 5300 | 896 |
| 513 | 20230913 | 102000 | 1602126380 | 5310 | 5330 | 5330 | 5310 | 109 |
| 514 | 20230913 | 101900 | 1601547410 | 5330 | 5310 | 5330 | 5300 | 1047 |
| 515 | 20230913 | 101800 | 1595980790 | 5330 | 5330 | 5330 | 5330 | 212 |
| 516 | 20230913 | 101700 | 1594850830 | 5310 | 5330 | 5340 | 5310 | 1180 |
| 517 | 20230913 | 101600 | 1588566200 | 5310 | 5330 | 5330 | 5310 | 515 |
| 518 | 20230913 | 101500 | 1585821550 | 5330 | 5330 | 5330 | 5310 | 1036 |
| 519 | 20230913 | 101400 | 1580316050 | 5320 | 5320 | 5330 | 5320 | 255 |
| 520 | 20230913 | 101300 | 1578958940 | 5330 | 5340 | 5340 | 5320 | 1253 |
| 521 | 20230913 | 101200 | 1572287390 | 5340 | 5310 | 5340 | 5310 | 3923 |
| 522 | 20230913 | 101100 | 1551400540 | 5310 | 5300 | 5310 | 5290 | 1735 |
| 523 | 20230913 | 101000 | 1542201800 | 5310 | 5300 | 5310 | 5300 | 1238 |
| 524 | 20230913 | 100900 | 1535633020 | 5300 | 5290 | 5300 | 5290 | 644 |
| 525 | 20230913 | 100800 | 1532220420 | 5280 | 5290 | 5290 | 5280 | 3577 |
| 526 | 20230913 | 100700 | 1513331410 | 5290 | 5300 | 5300 | 5290 | 526 |
| 527 | 20230913 | 100600 | 1510543620 | 5300 | 5290 | 5300 | 5290 | 54 |
| 528 | 20230913 | 100500 | 1510257950 | 5290 | 5300 | 5300 | 5290 | 1656 |
| 529 | 20230913 | 100400 | 1501481770 | 5300 | 5310 | 5310 | 5300 | 173 |
| 530 | 20230913 | 100300 | 1500564530 | 5310 | 5290 | 5310 | 5290 | 247 |
| 531 | 20230913 | 100200 | 1499255390 | 5290 | 5290 | 5290 | 5290 | 3 |
| 532 | 20230913 | 100100 | 1499239520 | 5300 | 5300 | 5310 | 5300 | 1859 |
| 533 | 20230913 | 100000 | 1489386720 | 5300 | 5280 | 5300 | 5270 | 655 |
| 534 | 20230913 | 095900 | 1485933270 | 5270 | 5290 | 5290 | 5270 | 1984 |
| 535 | 20230913 | 095800 | 1475462320 | 5300 | 5300 | 5300 | 5300 | 459 |
| 536 | 20230913 | 095700 | 1473029620 | 5300 | 5290 | 5300 | 5280 | 1015 |
| 537 | 20230913 | 095600 | 1467665750 | 5290 | 5300 | 5300 | 5290 | 288 |
| 538 | 20230913 | 095500 | 1466140310 | 5290 | 5290 | 5290 | 5290 | 10 |
| 539 | 20230913 | 095400 | 1466087410 | 5280 | 5290 | 5290 | 5280 | 2100 |
| 540 | 20230913 | 095300 | 1454998010 | 5280 | 5280 | 5280 | 5280 | 55 |
| 541 | 20230913 | 095200 | 1454707610 | 5280 | 5310 | 5310 | 5280 | 3430 |
| 542 | 20230913 | 095100 | 1436589200 | 5310 | 5300 | 5320 | 5300 | 1377 |
| 543 | 20230913 | 095000 | 1429278810 | 5290 | 5290 | 5310 | 5290 | 73 |
| 544 | 20230913 | 094900 | 1428892620 | 5280 | 5300 | 5300 | 5280 | 162 |
| 545 | 20230913 | 094800 | 1428035730 | 5300 | 5290 | 5300 | 5280 | 2683 |
| 546 | 20230913 | 094700 | 1413852750 | 5270 | 5280 | 5280 | 5270 | 4808 |
| 547 | 20230913 | 094600 | 1388504700 | 5280 | 5290 | 5290 | 5280 | 1129 |
| 548 | 20230913 | 094500 | 1382542290 | 5290 | 5290 | 5300 | 5290 | 284 |
| 549 | 20230913 | 094400 | 1381039910 | 5290 | 5280 | 5290 | 5280 | 858 |
| 550 | 20230913 | 094300 | 1376506630 | 5290 | 5300 | 5300 | 5290 | 1542 |
| 551 | 20230913 | 094200 | 1368339250 | 5310 | 5310 | 5310 | 5310 | 121 |
| 552 | 20230913 | 094100 | 1367696740 | 5310 | 5310 | 5310 | 5310 | 628 |
| 553 | 20230913 | 094000 | 1364362060 | 5300 | 5300 | 5300 | 5300 | 107 |
| 554 | 20230913 | 093900 | 1363794960 | 5310 | 5300 | 5310 | 5300 | 905 |
| 555 | 20230913 | 093800 | 1358995280 | 5300 | 5310 | 5310 | 5300 | 575 |
| 556 | 20230913 | 093700 | 1355946280 | 5300 | 5310 | 5310 | 5300 | 501 |
| 557 | 20230913 | 093600 | 1353290970 | 5290 | 5310 | 5320 | 5290 | 2198 |
| 558 | 20230913 | 093500 | 1341622270 | 5290 | 5310 | 5310 | 5290 | 3449 |
| 559 | 20230913 | 093400 | 1323344260 | 5310 | 5320 | 5320 | 5310 | 2289 |
| 560 | 20230913 | 093300 | 1311187480 | 5330 | 5340 | 5340 | 5320 | 6152 |
| 561 | 20230913 | 093200 | 1278396350 | 5340 | 5320 | 5340 | 5310 | 927 |
| 562 | 20230913 | 093100 | 1273461370 | 5330 | 5310 | 5330 | 5300 | 2911 |
| 563 | 20230913 | 093000 | 1258000610 | 5320 | 5300 | 5330 | 5300 | 4700 |
| 564 | 20230913 | 092900 | 1233029390 | 5300 | 5290 | 5300 | 5290 | 2374 |
| 565 | 20230913 | 092800 | 1220454700 | 5280 | 5270 | 5280 | 5270 | 2482 |
| 566 | 20230913 | 092700 | 1207367460 | 5260 | 5250 | 5260 | 5250 | 807 |
| 567 | 20230913 | 092600 | 1203123580 | 5240 | 5230 | 5260 | 5230 | 3073 |
| 568 | 20230913 | 092500 | 1187001110 | 5220 | 5230 | 5240 | 5220 | 4605 |
| 569 | 20230913 | 092400 | 1162954500 | 5230 | 5240 | 5240 | 5220 | 4851 |
| 570 | 20230913 | 092300 | 1137583290 | 5230 | 5220 | 5230 | 5220 | 2001 |
| 571 | 20230913 | 092200 | 1127125470 | 5230 | 5250 | 5250 | 5230 | 8105 |
| 572 | 20230913 | 092100 | 1084655160 | 5250 | 5250 | 5250 | 5240 | 2486 |
| 573 | 20230913 | 092000 | 1071626800 | 5240 | 5260 | 5270 | 5240 | 3794 |
| 574 | 20230913 | 091900 | 1051697220 | 5260 | 5260 | 5270 | 5250 | 2624 |
| 575 | 20230913 | 091800 | 1037905740 | 5260 | 5240 | 5260 | 5240 | 4579 |
| 576 | 20230913 | 091700 | 1013862940 | 5240 | 5220 | 5240 | 5210 | 2760 |
| 577 | 20230913 | 091600 | 999445320 | 5220 | 5230 | 5230 | 5210 | 4818 |
| 578 | 20230913 | 091500 | 974326640 | 5230 | 5210 | 5240 | 5210 | 6105 |
| 579 | 20230913 | 091400 | 942457250 | 5220 | 5220 | 5230 | 5200 | 4924 |
| 580 | 20230913 | 091300 | 916800350 | 5200 | 5230 | 5240 | 5190 | 11822 |
| 581 | 20230913 | 091200 | 855255730 | 5240 | 5270 | 5280 | 5200 | 11336 |
| 582 | 20230913 | 091100 | 796090050 | 5270 | 5240 | 5270 | 5200 | 23522 |
| 583 | 20230913 | 091000 | 673011700 | 5250 | 5270 | 5270 | 5240 | 10434 |
| 584 | 20230913 | 090900 | 618189580 | 5260 | 5270 | 5300 | 5260 | 4043 |
| 585 | 20230913 | 090800 | 596863470 | 5260 | 5300 | 5300 | 5260 | 7618 |
| 586 | 20230913 | 090700 | 556664600 | 5300 | 5270 | 5310 | 5270 | 4294 |
| 587 | 20230913 | 090600 | 533974810 | 5270 | 5260 | 5280 | 5260 | 5140 |
| 588 | 20230913 | 090500 | 506893090 | 5260 | 5280 | 5290 | 5250 | 10825 |
| 589 | 20230913 | 090400 | 449928880 | 5260 | 5350 | 5350 | 5260 | 25640 |
| 590 | 20230913 | 090300 | 314054520 | 5350 | 5380 | 5380 | 5340 | 17054 |
| 591 | 20230913 | 090200 | 222689540 | 5380 | 5410 | 5410 | 5370 | 12985 |
| 592 | 20230913 | 090100 | 152829040 | 5410 | 5380 | 5410 | 5380 | 2046 |
| 593 | 20230913 | 090000 | 141812940 | 5380 | 5400 | 5420 | 5370 | 26167 |