30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 29218 |
| 3 | 20230919 | 185000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 4 | 20230919 | 184900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 5 | 20230919 | 184800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 6 | 20230919 | 184700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 7 | 20230919 | 184600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 8 | 20230919 | 184500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 9 | 20230919 | 184400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 10 | 20230919 | 184300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 11 | 20230919 | 184200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 12 | 20230919 | 184100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 13 | 20230919 | 184000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 14 | 20230919 | 183900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 15 | 20230919 | 183800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 16 | 20230919 | 183700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 17 | 20230919 | 183600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 18 | 20230919 | 183500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 19 | 20230919 | 183400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 20 | 20230919 | 183300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 21 | 20230919 | 183200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 22 | 20230919 | 183100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 23 | 20230919 | 183000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 24 | 20230919 | 182900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 25 | 20230919 | 182800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 26 | 20230919 | 182700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 27 | 20230919 | 182600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 28 | 20230919 | 182500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 29 | 20230919 | 182400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 30 | 20230919 | 182300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 31 | 20230919 | 182200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 32 | 20230919 | 182100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 29218 |
| 33 | 20230919 | 182000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 34 | 20230919 | 181900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 35 | 20230919 | 181800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 36 | 20230919 | 181700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 37 | 20230919 | 181600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 38 | 20230919 | 181500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 39 | 20230919 | 181400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 40 | 20230919 | 181300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 41 | 20230919 | 181200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 42 | 20230919 | 181100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 43 | 20230919 | 181000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 44 | 20230919 | 180900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 45 | 20230919 | 180800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 46 | 20230919 | 180700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 47 | 20230919 | 180600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 48 | 20230919 | 180500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 49 | 20230919 | 180400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 50 | 20230919 | 180300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 51 | 20230919 | 180200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 52 | 20230919 | 180100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 53 | 20230919 | 180000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 54 | 20230919 | 175900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 55 | 20230919 | 175800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 56 | 20230919 | 175700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 57 | 20230919 | 175600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 58 | 20230919 | 175500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 59 | 20230919 | 175400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 60 | 20230919 | 175300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 61 | 20230919 | 175200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 62 | 20230919 | 175100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 29218 |
| 63 | 20230919 | 175000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 64 | 20230919 | 174900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 65 | 20230919 | 174800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 66 | 20230919 | 174700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 67 | 20230919 | 174600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 68 | 20230919 | 174500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 69 | 20230919 | 174400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 70 | 20230919 | 174300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 71 | 20230919 | 174200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 72 | 20230919 | 174100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 73 | 20230919 | 174000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 74 | 20230919 | 173900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 75 | 20230919 | 173800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 76 | 20230919 | 173700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 77 | 20230919 | 173600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 78 | 20230919 | 173500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 79 | 20230919 | 173400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 80 | 20230919 | 173300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 81 | 20230919 | 173200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 82 | 20230919 | 173100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 83 | 20230919 | 173000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 84 | 20230919 | 172900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 85 | 20230919 | 172800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 86 | 20230919 | 172700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 87 | 20230919 | 172600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 88 | 20230919 | 172500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 89 | 20230919 | 172400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 90 | 20230919 | 172300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 91 | 20230919 | 172200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 92 | 20230919 | 172100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 29218 |
| 93 | 20230919 | 172000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 94 | 20230919 | 171900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 95 | 20230919 | 171800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 96 | 20230919 | 171700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 97 | 20230919 | 171600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 98 | 20230919 | 171500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 99 | 20230919 | 171400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 100 | 20230919 | 171300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 101 | 20230919 | 171200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 102 | 20230919 | 171100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 103 | 20230919 | 171000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 104 | 20230919 | 170900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 105 | 20230919 | 170800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 106 | 20230919 | 170700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 107 | 20230919 | 170600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 108 | 20230919 | 170500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 109 | 20230919 | 170400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 110 | 20230919 | 170300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 111 | 20230919 | 170200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 112 | 20230919 | 170100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 113 | 20230919 | 170000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 114 | 20230919 | 165900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 115 | 20230919 | 165800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 116 | 20230919 | 165700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 117 | 20230919 | 165600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 118 | 20230919 | 165500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 119 | 20230919 | 165400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 120 | 20230919 | 165300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 121 | 20230919 | 165200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 122 | 20230919 | 165100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 29218 |
| 123 | 20230919 | 165000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 124 | 20230919 | 164900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 125 | 20230919 | 164800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 126 | 20230919 | 164700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 127 | 20230919 | 164600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 128 | 20230919 | 164500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 129 | 20230919 | 164400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 130 | 20230919 | 164300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 131 | 20230919 | 164200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 132 | 20230919 | 164100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 133 | 20230919 | 164000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 134 | 20230919 | 163900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 135 | 20230919 | 163800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 136 | 20230919 | 163700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 137 | 20230919 | 163600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 138 | 20230919 | 163500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 139 | 20230919 | 163400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 140 | 20230919 | 163300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 141 | 20230919 | 163200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 142 | 20230919 | 163100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 143 | 20230919 | 163000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 144 | 20230919 | 162900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 145 | 20230919 | 162800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 146 | 20230919 | 162700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 147 | 20230919 | 162600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 148 | 20230919 | 162500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 149 | 20230919 | 162400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 150 | 20230919 | 162300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 151 | 20230919 | 162200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 152 | 20230919 | 162100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 29218 |
| 153 | 20230919 | 162000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 154 | 20230919 | 161900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 155 | 20230919 | 161800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 156 | 20230919 | 161700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 157 | 20230919 | 161600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 158 | 20230919 | 161500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 159 | 20230919 | 161400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 160 | 20230919 | 161300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 161 | 20230919 | 161200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 162 | 20230919 | 161100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 163 | 20230919 | 161000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 164 | 20230919 | 160900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 165 | 20230919 | 160800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 166 | 20230919 | 160700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 167 | 20230919 | 160600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 168 | 20230919 | 160500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 169 | 20230919 | 160400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 170 | 20230919 | 160300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 171 | 20230919 | 160200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 172 | 20230919 | 160100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 173 | 20230919 | 160000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 174 | 20230919 | 155900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 175 | 20230919 | 155800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 176 | 20230919 | 155700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 177 | 20230919 | 155600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 178 | 20230919 | 155500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 179 | 20230919 | 155400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 180 | 20230919 | 155300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 181 | 20230919 | 155200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 182 | 20230919 | 155100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 29218 |
| 183 | 20230919 | 155000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 184 | 20230919 | 154900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 185 | 20230919 | 154800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 186 | 20230919 | 154700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 187 | 20230919 | 154600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 188 | 20230919 | 154500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 189 | 20230919 | 154400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 190 | 20230919 | 154300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 191 | 20230919 | 154200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 192 | 20230919 | 154100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 193 | 20230919 | 154000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 194 | 20230919 | 153900 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 195 | 20230919 | 153800 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 196 | 20230919 | 153700 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 197 | 20230919 | 153600 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 198 | 20230919 | 153500 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 199 | 20230919 | 153400 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 200 | 20230919 | 153300 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 201 | 20230919 | 153200 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 202 | 20230919 | 153100 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 203 | 20230919 | 153000 | 47503831260 | 5440 | 5440 | 5440 | 5440 | 29218 |
| 204 | 20230919 | 152900 | 47344885340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 205 | 20230919 | 152800 | 47344885340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 206 | 20230919 | 152700 | 47344885340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 207 | 20230919 | 152600 | 47344885340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 208 | 20230919 | 152500 | 47344885340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 209 | 20230919 | 152400 | 47344885340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 210 | 20230919 | 152300 | 47344885340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 211 | 20230919 | 152200 | 47344885340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 212 | 20230919 | 152100 | 47344885340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 213 | 20230919 | 152000 | 47344885340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 214 | 20230919 | 151900 | 47344885340 | 5440 | 5420 | 5440 | 5420 | 9984 |
| 215 | 20230919 | 151800 | 47290701550 | 5430 | 5420 | 5430 | 5420 | 14497 |
| 216 | 20230919 | 151700 | 47212126200 | 5420 | 5430 | 5440 | 5420 | 5071 |
| 217 | 20230919 | 151600 | 47184608200 | 5430 | 5430 | 5430 | 5420 | 5773 |
| 218 | 20230919 | 151500 | 47153264970 | 5430 | 5440 | 5440 | 5430 | 5770 |
| 219 | 20230919 | 151400 | 47121931870 | 5440 | 5440 | 5440 | 5430 | 5741 |
| 220 | 20230919 | 151300 | 47090727350 | 5440 | 5440 | 5450 | 5430 | 6646 |
| 221 | 20230919 | 151200 | 47054588100 | 5440 | 5430 | 5440 | 5430 | 3439 |
| 222 | 20230919 | 151100 | 47035899200 | 5430 | 5440 | 5440 | 5420 | 13008 |
| 223 | 20230919 | 151000 | 46965314420 | 5430 | 5440 | 5440 | 5430 | 4546 |
| 224 | 20230919 | 150900 | 46940619660 | 5440 | 5450 | 5450 | 5440 | 9219 |
| 225 | 20230919 | 150800 | 46890436900 | 5440 | 5450 | 5460 | 5440 | 5133 |
| 226 | 20230919 | 150700 | 46862450650 | 5440 | 5460 | 5460 | 5440 | 5784 |
| 227 | 20230919 | 150600 | 46830952120 | 5460 | 5460 | 5460 | 5450 | 8255 |
| 228 | 20230919 | 150500 | 46785947110 | 5460 | 5440 | 5460 | 5440 | 2498 |
| 229 | 20230919 | 150400 | 46772325860 | 5450 | 5450 | 5460 | 5440 | 4964 |
| 230 | 20230919 | 150300 | 46745298850 | 5450 | 5450 | 5460 | 5440 | 4279 |
| 231 | 20230919 | 150200 | 46721977390 | 5450 | 5450 | 5470 | 5440 | 4968 |
| 232 | 20230919 | 150100 | 46694894360 | 5460 | 5460 | 5480 | 5450 | 2087 |
| 233 | 20230919 | 150000 | 46683483780 | 5460 | 5460 | 5460 | 5450 | 4772 |
| 234 | 20230919 | 145900 | 46657471520 | 5460 | 5460 | 5470 | 5450 | 2607 |
| 235 | 20230919 | 145800 | 46643231440 | 5460 | 5450 | 5470 | 5450 | 4884 |
| 236 | 20230919 | 145700 | 46616606920 | 5450 | 5460 | 5480 | 5450 | 4953 |
| 237 | 20230919 | 145600 | 46589545610 | 5460 | 5470 | 5480 | 5460 | 3776 |
| 238 | 20230919 | 145500 | 46568886100 | 5480 | 5480 | 5490 | 5470 | 3343 |
| 239 | 20230919 | 145400 | 46550580400 | 5480 | 5470 | 5480 | 5470 | 810 |
| 240 | 20230919 | 145300 | 46546145240 | 5480 | 5480 | 5480 | 5470 | 1151 |
| 241 | 20230919 | 145200 | 46539838830 | 5480 | 5480 | 5480 | 5470 | 3843 |
| 242 | 20230919 | 145100 | 46518797220 | 5480 | 5480 | 5480 | 5470 | 2688 |
| 243 | 20230919 | 145000 | 46504075460 | 5470 | 5470 | 5470 | 5460 | 1456 |
| 244 | 20230919 | 144900 | 46496111160 | 5470 | 5460 | 5470 | 5460 | 1945 |
| 245 | 20230919 | 144800 | 46485480120 | 5460 | 5460 | 5460 | 5450 | 2455 |
| 246 | 20230919 | 144700 | 46472075910 | 5450 | 5460 | 5460 | 5450 | 2186 |
| 247 | 20230919 | 144600 | 46460147960 | 5450 | 5450 | 5460 | 5440 | 2048 |
| 248 | 20230919 | 144500 | 46448985670 | 5450 | 5450 | 5460 | 5440 | 4467 |
| 249 | 20230919 | 144400 | 46424647460 | 5430 | 5430 | 5450 | 5430 | 6135 |
| 250 | 20230919 | 144300 | 46391306980 | 5450 | 5450 | 5460 | 5430 | 10165 |
| 251 | 20230919 | 144200 | 46336081420 | 5450 | 5460 | 5460 | 5450 | 1647 |
| 252 | 20230919 | 144100 | 46327104330 | 5450 | 5440 | 5460 | 5420 | 18072 |
| 253 | 20230919 | 144000 | 46228848880 | 5450 | 5450 | 5460 | 5450 | 6252 |
| 254 | 20230919 | 143900 | 46194770340 | 5450 | 5460 | 5470 | 5450 | 3668 |
| 255 | 20230919 | 143800 | 46174753150 | 5460 | 5470 | 5470 | 5460 | 1347 |
| 256 | 20230919 | 143700 | 46167396950 | 5460 | 5450 | 5470 | 5450 | 2026 |
| 257 | 20230919 | 143600 | 46156336170 | 5470 | 5470 | 5490 | 5440 | 53213 |
| 258 | 20230919 | 143500 | 45866104910 | 5470 | 5490 | 5490 | 5470 | 11922 |
| 259 | 20230919 | 143400 | 45800790160 | 5490 | 5490 | 5500 | 5480 | 5531 |
| 260 | 20230919 | 143300 | 45770430410 | 5490 | 5490 | 5500 | 5480 | 5469 |
| 261 | 20230919 | 143200 | 45740410890 | 5490 | 5490 | 5500 | 5480 | 8072 |
| 262 | 20230919 | 143100 | 45696090830 | 5490 | 5520 | 5520 | 5490 | 36534 |
| 263 | 20230919 | 143000 | 45494970040 | 5530 | 5530 | 5530 | 5520 | 3714 |
| 264 | 20230919 | 142900 | 45474452620 | 5520 | 5540 | 5550 | 5520 | 6831 |
| 265 | 20230919 | 142800 | 45436691080 | 5550 | 5570 | 5570 | 5550 | 2045 |
| 266 | 20230919 | 142700 | 45425337020 | 5570 | 5570 | 5570 | 5570 | 937 |
| 267 | 20230919 | 142600 | 45420117930 | 5550 | 5560 | 5560 | 5540 | 2297 |
| 268 | 20230919 | 142500 | 45407360470 | 5550 | 5530 | 5570 | 5530 | 8139 |
| 269 | 20230919 | 142400 | 45362155160 | 5540 | 5530 | 5540 | 5530 | 2098 |
| 270 | 20230919 | 142300 | 45350545700 | 5530 | 5530 | 5530 | 5530 | 206 |
| 271 | 20230919 | 142200 | 45349406520 | 5530 | 5550 | 5550 | 5530 | 6706 |
| 272 | 20230919 | 142100 | 45312293180 | 5550 | 5530 | 5560 | 5530 | 8545 |
| 273 | 20230919 | 142000 | 45264895190 | 5540 | 5560 | 5560 | 5520 | 12414 |
| 274 | 20230919 | 141900 | 45196142670 | 5560 | 5560 | 5560 | 5550 | 3073 |
| 275 | 20230919 | 141800 | 45179067710 | 5550 | 5560 | 5560 | 5550 | 1242 |
| 276 | 20230919 | 141700 | 45172173220 | 5560 | 5560 | 5560 | 5550 | 1548 |
| 277 | 20230919 | 141600 | 45163581220 | 5560 | 5530 | 5560 | 5530 | 3562 |
| 278 | 20230919 | 141500 | 45143836690 | 5530 | 5550 | 5550 | 5530 | 4890 |
| 279 | 20230919 | 141400 | 45116733610 | 5550 | 5560 | 5560 | 5540 | 2114 |
| 280 | 20230919 | 141300 | 45105005400 | 5540 | 5560 | 5560 | 5540 | 2707 |
| 281 | 20230919 | 141200 | 45089979840 | 5550 | 5520 | 5550 | 5520 | 13766 |
| 282 | 20230919 | 141100 | 45013905950 | 5520 | 5570 | 5570 | 5520 | 35982 |
| 283 | 20230919 | 141000 | 44814281090 | 5580 | 5590 | 5590 | 5580 | 12457 |
| 284 | 20230919 | 140900 | 44744731790 | 5590 | 5600 | 5610 | 5590 | 7700 |
| 285 | 20230919 | 140800 | 44701629550 | 5620 | 5630 | 5630 | 5600 | 2179 |
| 286 | 20230919 | 140700 | 44689412490 | 5600 | 5610 | 5620 | 5600 | 3935 |
| 287 | 20230919 | 140600 | 44667333550 | 5610 | 5640 | 5640 | 5610 | 7075 |
| 288 | 20230919 | 140500 | 44627521990 | 5640 | 5630 | 5650 | 5630 | 7153 |
| 289 | 20230919 | 140400 | 44587148880 | 5640 | 5620 | 5640 | 5620 | 3281 |
| 290 | 20230919 | 140300 | 44568673670 | 5620 | 5650 | 5650 | 5620 | 6857 |
| 291 | 20230919 | 140200 | 44530013360 | 5650 | 5600 | 5660 | 5600 | 20323 |
| 292 | 20230919 | 140100 | 44415435080 | 5610 | 5610 | 5620 | 5600 | 3532 |
| 293 | 20230919 | 140000 | 44395639700 | 5620 | 5620 | 5620 | 5610 | 1206 |
| 294 | 20230919 | 135900 | 44388863250 | 5620 | 5620 | 5630 | 5620 | 3773 |
| 295 | 20230919 | 135800 | 44367656970 | 5630 | 5620 | 5630 | 5620 | 860 |
| 296 | 20230919 | 135700 | 44362823720 | 5620 | 5610 | 5620 | 5610 | 2183 |
| 297 | 20230919 | 135600 | 44350566130 | 5610 | 5620 | 5630 | 5600 | 5017 |
| 298 | 20230919 | 135500 | 44322408520 | 5610 | 5620 | 5620 | 5610 | 1452 |
| 299 | 20230919 | 135400 | 44314253480 | 5620 | 5610 | 5620 | 5600 | 1961 |
| 300 | 20230919 | 135300 | 44303246440 | 5610 | 5590 | 5610 | 5590 | 409 |
| 301 | 20230919 | 135200 | 44300952940 | 5590 | 5610 | 5610 | 5580 | 5642 |
| 302 | 20230919 | 135100 | 44269402780 | 5610 | 5620 | 5630 | 5610 | 2359 |
| 303 | 20230919 | 135000 | 44256154850 | 5620 | 5630 | 5630 | 5610 | 3697 |
| 304 | 20230919 | 134900 | 44235400140 | 5620 | 5630 | 5640 | 5620 | 4859 |
| 305 | 20230919 | 134800 | 44208062900 | 5630 | 5630 | 5640 | 5620 | 3799 |
| 306 | 20230919 | 134700 | 44186667910 | 5620 | 5630 | 5640 | 5600 | 6593 |
| 307 | 20230919 | 134600 | 44149615160 | 5640 | 5590 | 5640 | 5590 | 26768 |
| 308 | 20230919 | 134500 | 43999160030 | 5590 | 5600 | 5600 | 5580 | 1785 |
| 309 | 20230919 | 134400 | 43989184840 | 5600 | 5580 | 5600 | 5570 | 2387 |
| 310 | 20230919 | 134300 | 43975861900 | 5570 | 5580 | 5590 | 5570 | 5099 |
| 311 | 20230919 | 134200 | 43947443620 | 5580 | 5580 | 5590 | 5580 | 972 |
| 312 | 20230919 | 134100 | 43942017030 | 5580 | 5600 | 5600 | 5580 | 2398 |
| 313 | 20230919 | 134000 | 43928608200 | 5600 | 5590 | 5600 | 5590 | 761 |
| 314 | 20230919 | 133900 | 43924352170 | 5590 | 5590 | 5600 | 5590 | 877 |
| 315 | 20230919 | 133800 | 43919449730 | 5590 | 5590 | 5600 | 5590 | 515 |
| 316 | 20230919 | 133700 | 43916570250 | 5590 | 5600 | 5600 | 5590 | 1239 |
| 317 | 20230919 | 133600 | 43909642140 | 5600 | 5600 | 5610 | 5590 | 2820 |
| 318 | 20230919 | 133500 | 43893842030 | 5590 | 5610 | 5610 | 5590 | 2020 |
| 319 | 20230919 | 133400 | 43882528820 | 5610 | 5590 | 5610 | 5580 | 10464 |
| 320 | 20230919 | 133300 | 43823952480 | 5590 | 5590 | 5590 | 5580 | 1143 |
| 321 | 20230919 | 133200 | 43817563120 | 5580 | 5590 | 5590 | 5570 | 1938 |
| 322 | 20230919 | 133100 | 43806753050 | 5600 | 5600 | 5600 | 5590 | 1096 |
| 323 | 20230919 | 133000 | 43800616130 | 5600 | 5620 | 5620 | 5600 | 2348 |
| 324 | 20230919 | 132900 | 43787441250 | 5610 | 5590 | 5610 | 5580 | 5434 |
| 325 | 20230919 | 132800 | 43757028520 | 5600 | 5600 | 5600 | 5590 | 1610 |
| 326 | 20230919 | 132700 | 43748013800 | 5600 | 5570 | 5600 | 5570 | 2741 |
| 327 | 20230919 | 132600 | 43732724350 | 5560 | 5560 | 5570 | 5560 | 3839 |
| 328 | 20230919 | 132500 | 43711377400 | 5570 | 5570 | 5580 | 5550 | 4556 |
| 329 | 20230919 | 132400 | 43686033240 | 5570 | 5580 | 5580 | 5560 | 2424 |
| 330 | 20230919 | 132300 | 43672531310 | 5580 | 5570 | 5580 | 5570 | 5061 |
| 331 | 20230919 | 132200 | 43644305930 | 5560 | 5570 | 5570 | 5550 | 8301 |
| 332 | 20230919 | 132100 | 43598150050 | 5580 | 5600 | 5620 | 5580 | 3369 |
| 333 | 20230919 | 132000 | 43579319930 | 5580 | 5600 | 5600 | 5580 | 4548 |
| 334 | 20230919 | 131900 | 43553893580 | 5600 | 5590 | 5600 | 5580 | 5745 |
| 335 | 20230919 | 131800 | 43521815650 | 5590 | 5580 | 5610 | 5580 | 1686 |
| 336 | 20230919 | 131700 | 43512397030 | 5580 | 5600 | 5600 | 5580 | 2998 |
| 337 | 20230919 | 131600 | 43495637550 | 5600 | 5620 | 5620 | 5590 | 861 |
| 338 | 20230919 | 131500 | 43490811500 | 5620 | 5610 | 5620 | 5580 | 7061 |
| 339 | 20230919 | 131400 | 43451307680 | 5620 | 5650 | 5650 | 5620 | 5675 |
| 340 | 20230919 | 131300 | 43419323940 | 5650 | 5640 | 5660 | 5620 | 3371 |
| 341 | 20230919 | 131200 | 43400281540 | 5650 | 5600 | 5650 | 5600 | 4164 |
| 342 | 20230919 | 131100 | 43376872390 | 5600 | 5600 | 5610 | 5590 | 4492 |
| 343 | 20230919 | 131000 | 43351705080 | 5600 | 5610 | 5610 | 5590 | 8510 |
| 344 | 20230919 | 130900 | 43304070660 | 5610 | 5630 | 5630 | 5600 | 7696 |
| 345 | 20230919 | 130800 | 43260840550 | 5630 | 5640 | 5650 | 5630 | 6370 |
| 346 | 20230919 | 130700 | 43224893490 | 5640 | 5640 | 5650 | 5640 | 3979 |
| 347 | 20230919 | 130600 | 43202444400 | 5640 | 5620 | 5640 | 5610 | 5643 |
| 348 | 20230919 | 130500 | 43170646710 | 5620 | 5630 | 5630 | 5610 | 6592 |
| 349 | 20230919 | 130400 | 43133618920 | 5630 | 5650 | 5660 | 5630 | 4573 |
| 350 | 20230919 | 130300 | 43107808180 | 5650 | 5640 | 5660 | 5630 | 8138 |
| 351 | 20230919 | 130200 | 43061822560 | 5650 | 5630 | 5660 | 5620 | 5330 |
| 352 | 20230919 | 130100 | 43031797750 | 5630 | 5590 | 5630 | 5580 | 9349 |
| 353 | 20230919 | 130000 | 42979345620 | 5590 | 5610 | 5620 | 5590 | 7896 |
| 354 | 20230919 | 125900 | 42935085830 | 5610 | 5610 | 5620 | 5600 | 6182 |
| 355 | 20230919 | 125800 | 42900406500 | 5610 | 5630 | 5640 | 5600 | 10034 |
| 356 | 20230919 | 125700 | 42844012450 | 5610 | 5660 | 5670 | 5610 | 15248 |
| 357 | 20230919 | 125600 | 42758173590 | 5670 | 5680 | 5690 | 5630 | 18496 |
| 358 | 20230919 | 125500 | 42653379460 | 5680 | 5700 | 5700 | 5670 | 28580 |
| 359 | 20230919 | 125400 | 42490943130 | 5700 | 5660 | 5700 | 5640 | 47203 |
| 360 | 20230919 | 125300 | 42222948650 | 5660 | 5660 | 5700 | 5650 | 55606 |
| 361 | 20230919 | 125200 | 41907341320 | 5660 | 5590 | 5670 | 5590 | 39463 |
| 362 | 20230919 | 125100 | 41684593370 | 5590 | 5600 | 5600 | 5580 | 2022 |
| 363 | 20230919 | 125000 | 41673289540 | 5580 | 5580 | 5600 | 5560 | 4548 |
| 364 | 20230919 | 124900 | 41647863470 | 5560 | 5590 | 5590 | 5550 | 6917 |
| 365 | 20230919 | 124800 | 41609329050 | 5590 | 5590 | 5600 | 5580 | 3314 |
| 366 | 20230919 | 124700 | 41590789800 | 5590 | 5580 | 5610 | 5570 | 9304 |
| 367 | 20230919 | 124600 | 41538799830 | 5580 | 5540 | 5580 | 5530 | 5726 |
| 368 | 20230919 | 124500 | 41506995560 | 5540 | 5540 | 5540 | 5530 | 167 |
| 369 | 20230919 | 124400 | 41506071920 | 5530 | 5540 | 5540 | 5530 | 292 |
| 370 | 20230919 | 124300 | 41504454250 | 5530 | 5520 | 5540 | 5520 | 1255 |
| 371 | 20230919 | 124200 | 41497525690 | 5540 | 5530 | 5540 | 5520 | 272 |
| 372 | 20230919 | 124100 | 41496022010 | 5520 | 5540 | 5550 | 5520 | 2499 |
| 373 | 20230919 | 124000 | 41482205880 | 5530 | 5550 | 5550 | 5530 | 1598 |
| 374 | 20230919 | 123900 | 41473351780 | 5550 | 5540 | 5550 | 5540 | 3194 |
| 375 | 20230919 | 123800 | 41455651270 | 5540 | 5540 | 5540 | 5530 | 1730 |
| 376 | 20230919 | 123700 | 41446068920 | 5540 | 5540 | 5540 | 5530 | 1136 |
| 377 | 20230919 | 123600 | 41439775620 | 5540 | 5530 | 5540 | 5510 | 3170 |
| 378 | 20230919 | 123500 | 41422241840 | 5520 | 5510 | 5520 | 5510 | 7088 |
| 379 | 20230919 | 123400 | 41383116810 | 5520 | 5520 | 5520 | 5500 | 2029 |
| 380 | 20230919 | 123300 | 41371941700 | 5520 | 5500 | 5520 | 5500 | 4174 |
| 381 | 20230919 | 123200 | 41348962110 | 5510 | 5520 | 5520 | 5500 | 5063 |
| 382 | 20230919 | 123100 | 41321066150 | 5510 | 5520 | 5520 | 5510 | 352 |
| 383 | 20230919 | 123000 | 41319126240 | 5530 | 5520 | 5530 | 5510 | 6183 |
| 384 | 20230919 | 122900 | 41285007780 | 5520 | 5530 | 5530 | 5520 | 1155 |
| 385 | 20230919 | 122800 | 41278628160 | 5530 | 5520 | 5530 | 5520 | 413 |
| 386 | 20230919 | 122700 | 41276346270 | 5520 | 5530 | 5530 | 5520 | 1041 |
| 387 | 20230919 | 122600 | 41270595850 | 5530 | 5520 | 5530 | 5510 | 4423 |
| 388 | 20230919 | 122500 | 41246189760 | 5520 | 5540 | 5550 | 5510 | 12792 |
| 389 | 20230919 | 122400 | 41175587820 | 5530 | 5530 | 5550 | 5530 | 665 |
| 390 | 20230919 | 122300 | 41171910310 | 5540 | 5540 | 5540 | 5530 | 991 |
| 391 | 20230919 | 122200 | 41166426750 | 5550 | 5560 | 5560 | 5530 | 35 |
| 392 | 20230919 | 122100 | 41166232390 | 5520 | 5560 | 5560 | 5510 | 31841 |
| 393 | 20230919 | 122000 | 40990103660 | 5560 | 5560 | 5570 | 5560 | 1370 |
| 394 | 20230919 | 121900 | 40982486360 | 5560 | 5560 | 5570 | 5560 | 533 |
| 395 | 20230919 | 121800 | 40979522830 | 5560 | 5570 | 5570 | 5560 | 2246 |
| 396 | 20230919 | 121700 | 40967029990 | 5560 | 5570 | 5570 | 5560 | 642 |
| 397 | 20230919 | 121600 | 40963455570 | 5560 | 5560 | 5570 | 5560 | 1797 |
| 398 | 20230919 | 121500 | 40953463930 | 5570 | 5580 | 5580 | 5560 | 2459 |
| 399 | 20230919 | 121400 | 40939764060 | 5580 | 5580 | 5590 | 5580 | 1547 |
| 400 | 20230919 | 121300 | 40931131740 | 5580 | 5590 | 5590 | 5580 | 921 |
| 401 | 20230919 | 121200 | 40925991940 | 5590 | 5600 | 5600 | 5580 | 548 |
| 402 | 20230919 | 121100 | 40922929300 | 5600 | 5600 | 5610 | 5600 | 693 |
| 403 | 20230919 | 121000 | 40919047890 | 5610 | 5590 | 5610 | 5580 | 2762 |
| 404 | 20230919 | 120900 | 40903581270 | 5580 | 5570 | 5590 | 5560 | 1770 |
| 405 | 20230919 | 120800 | 40893713970 | 5570 | 5560 | 5570 | 5530 | 15447 |
| 406 | 20230919 | 120700 | 40807976030 | 5570 | 5580 | 5580 | 5560 | 9735 |
| 407 | 20230919 | 120600 | 40753722430 | 5580 | 5590 | 5600 | 5580 | 8261 |
| 408 | 20230919 | 120500 | 40707616890 | 5600 | 5600 | 5600 | 5590 | 903 |
| 409 | 20230919 | 120400 | 40702568660 | 5600 | 5610 | 5610 | 5600 | 3302 |
| 410 | 20230919 | 120300 | 40684077410 | 5610 | 5610 | 5620 | 5600 | 628 |
| 411 | 20230919 | 120200 | 40680558490 | 5620 | 5600 | 5620 | 5600 | 816 |
| 412 | 20230919 | 120100 | 40675984570 | 5610 | 5600 | 5610 | 5590 | 1029 |
| 413 | 20230919 | 120000 | 40670223370 | 5600 | 5580 | 5600 | 5580 | 1042 |
| 414 | 20230919 | 115900 | 40664408370 | 5600 | 5600 | 5600 | 5580 | 1497 |
| 415 | 20230919 | 115800 | 40656043860 | 5610 | 5600 | 5610 | 5570 | 1178 |
| 416 | 20230919 | 115700 | 40649456030 | 5600 | 5580 | 5600 | 5570 | 2697 |
| 417 | 20230919 | 115600 | 40634411330 | 5590 | 5590 | 5600 | 5580 | 3264 |
| 418 | 20230919 | 115500 | 40616185330 | 5590 | 5610 | 5620 | 5590 | 2697 |
| 419 | 20230919 | 115400 | 40601099300 | 5610 | 5600 | 5620 | 5600 | 3687 |
| 420 | 20230919 | 115300 | 40580419880 | 5610 | 5610 | 5610 | 5590 | 308 |
| 421 | 20230919 | 115200 | 40578693060 | 5610 | 5620 | 5620 | 5590 | 1805 |
| 422 | 20230919 | 115100 | 40568598650 | 5620 | 5620 | 5620 | 5590 | 3955 |
| 423 | 20230919 | 115000 | 40546478840 | 5620 | 5590 | 5620 | 5590 | 2598 |
| 424 | 20230919 | 114900 | 40531882190 | 5620 | 5580 | 5620 | 5580 | 2379 |
| 425 | 20230919 | 114800 | 40518555190 | 5580 | 5590 | 5590 | 5580 | 1273 |
| 426 | 20230919 | 114700 | 40511449380 | 5590 | 5600 | 5600 | 5590 | 6728 |
| 427 | 20230919 | 114600 | 40473831700 | 5600 | 5600 | 5600 | 5600 | 1090 |
| 428 | 20230919 | 114500 | 40467727700 | 5600 | 5590 | 5610 | 5590 | 931 |
| 429 | 20230919 | 114400 | 40462505130 | 5590 | 5600 | 5610 | 5590 | 2354 |
| 430 | 20230919 | 114300 | 40449332760 | 5600 | 5600 | 5600 | 5590 | 1839 |
| 431 | 20230919 | 114200 | 40439045210 | 5600 | 5590 | 5610 | 5590 | 2658 |
| 432 | 20230919 | 114100 | 40424162800 | 5590 | 5610 | 5610 | 5590 | 4883 |
| 433 | 20230919 | 114000 | 40396855640 | 5610 | 5600 | 5610 | 5590 | 1648 |
| 434 | 20230919 | 113900 | 40387628530 | 5600 | 5620 | 5630 | 5590 | 14923 |
| 435 | 20230919 | 113800 | 40304048130 | 5630 | 5610 | 5630 | 5610 | 4306 |
| 436 | 20230919 | 113700 | 40279879540 | 5610 | 5610 | 5630 | 5600 | 5421 |
| 437 | 20230919 | 113600 | 40249456130 | 5610 | 5630 | 5640 | 5600 | 16250 |
| 438 | 20230919 | 113500 | 40158214280 | 5640 | 5630 | 5650 | 5610 | 9929 |
| 439 | 20230919 | 113400 | 40102396000 | 5640 | 5670 | 5680 | 5610 | 15654 |
| 440 | 20230919 | 113300 | 40014111750 | 5670 | 5670 | 5680 | 5660 | 9867 |
| 441 | 20230919 | 113200 | 39958168390 | 5680 | 5670 | 5680 | 5660 | 3369 |
| 442 | 20230919 | 113100 | 39939063260 | 5670 | 5670 | 5690 | 5650 | 9521 |
| 443 | 20230919 | 113000 | 39885012290 | 5670 | 5680 | 5680 | 5640 | 5166 |
| 444 | 20230919 | 112900 | 39855749140 | 5680 | 5690 | 5700 | 5670 | 20366 |
| 445 | 20230919 | 112800 | 39740063430 | 5690 | 5640 | 5700 | 5640 | 50124 |
| 446 | 20230919 | 112700 | 39455445950 | 5650 | 5620 | 5650 | 5620 | 4500 |
| 447 | 20230919 | 112600 | 39430107440 | 5620 | 5620 | 5630 | 5610 | 4014 |
| 448 | 20230919 | 112500 | 39407574640 | 5620 | 5630 | 5640 | 5610 | 2282 |
| 449 | 20230919 | 112400 | 39394746490 | 5630 | 5650 | 5650 | 5610 | 9399 |
| 450 | 20230919 | 112300 | 39341770510 | 5640 | 5630 | 5650 | 5630 | 3980 |
| 451 | 20230919 | 112200 | 39319312370 | 5650 | 5660 | 5680 | 5610 | 40242 |
| 452 | 20230919 | 112100 | 39091591370 | 5670 | 5640 | 5670 | 5630 | 23567 |
| 453 | 20230919 | 112000 | 38958242760 | 5640 | 5620 | 5650 | 5620 | 14733 |
| 454 | 20230919 | 111900 | 38875194390 | 5630 | 5640 | 5650 | 5630 | 9847 |
| 455 | 20230919 | 111800 | 38819695780 | 5640 | 5610 | 5650 | 5610 | 19946 |
| 456 | 20230919 | 111700 | 38707284160 | 5610 | 5600 | 5610 | 5600 | 6511 |
| 457 | 20230919 | 111600 | 38670784770 | 5600 | 5590 | 5600 | 5580 | 1344 |
| 458 | 20230919 | 111500 | 38663277950 | 5580 | 5570 | 5590 | 5570 | 5028 |
| 459 | 20230919 | 111400 | 38635248780 | 5570 | 5580 | 5580 | 5570 | 3877 |
| 460 | 20230919 | 111300 | 38613631810 | 5580 | 5590 | 5600 | 5580 | 5036 |
| 461 | 20230919 | 111200 | 38585447090 | 5600 | 5600 | 5600 | 5580 | 3450 |
| 462 | 20230919 | 111100 | 38566157020 | 5600 | 5590 | 5600 | 5580 | 2301 |
| 463 | 20230919 | 111000 | 38553298720 | 5590 | 5590 | 5600 | 5580 | 4061 |
| 464 | 20230919 | 110900 | 38530634280 | 5600 | 5580 | 5600 | 5570 | 2846 |
| 465 | 20230919 | 110800 | 38514752820 | 5580 | 5570 | 5580 | 5560 | 2046 |
| 466 | 20230919 | 110700 | 38503366460 | 5570 | 5590 | 5590 | 5560 | 16492 |
| 467 | 20230919 | 110600 | 38411337320 | 5590 | 5590 | 5610 | 5590 | 2450 |
| 468 | 20230919 | 110500 | 38397630860 | 5610 | 5610 | 5610 | 5600 | 12720 |
| 469 | 20230919 | 110400 | 38326360790 | 5600 | 5590 | 5610 | 5590 | 7223 |
| 470 | 20230919 | 110300 | 38285925960 | 5590 | 5640 | 5650 | 5590 | 11232 |
| 471 | 20230919 | 110200 | 38222962490 | 5650 | 5620 | 5650 | 5620 | 11037 |
| 472 | 20230919 | 110100 | 38160734710 | 5620 | 5580 | 5620 | 5580 | 14450 |
| 473 | 20230919 | 110000 | 38079739630 | 5580 | 5600 | 5600 | 5580 | 7082 |
| 474 | 20230919 | 105900 | 38040170760 | 5590 | 5600 | 5600 | 5590 | 1182 |
| 475 | 20230919 | 105800 | 38033558260 | 5590 | 5590 | 5610 | 5590 | 3256 |
| 476 | 20230919 | 105700 | 38015339420 | 5600 | 5590 | 5600 | 5590 | 2450 |
| 477 | 20230919 | 105600 | 38001631710 | 5600 | 5600 | 5600 | 5580 | 3894 |
| 478 | 20230919 | 105500 | 37979881690 | 5600 | 5600 | 5620 | 5600 | 8797 |
| 479 | 20230919 | 105400 | 37930566920 | 5600 | 5630 | 5630 | 5600 | 10442 |
| 480 | 20230919 | 105300 | 37871903740 | 5630 | 5650 | 5650 | 5610 | 19911 |
| 481 | 20230919 | 105200 | 37759716070 | 5640 | 5630 | 5650 | 5620 | 36349 |
| 482 | 20230919 | 105100 | 37554661820 | 5630 | 5600 | 5630 | 5600 | 17960 |
| 483 | 20230919 | 105000 | 37453685960 | 5600 | 5610 | 5620 | 5600 | 5324 |
| 484 | 20230919 | 104900 | 37423818820 | 5610 | 5590 | 5620 | 5590 | 14689 |
| 485 | 20230919 | 104800 | 37341450010 | 5600 | 5570 | 5600 | 5560 | 14556 |
| 486 | 20230919 | 104700 | 37260113620 | 5560 | 5570 | 5570 | 5560 | 12776 |
| 487 | 20230919 | 104600 | 37189041230 | 5570 | 5540 | 5580 | 5540 | 9584 |
| 488 | 20230919 | 104500 | 37135762960 | 5540 | 5540 | 5550 | 5530 | 4490 |
| 489 | 20230919 | 104400 | 37110897300 | 5540 | 5540 | 5540 | 5530 | 1995 |
| 490 | 20230919 | 104300 | 37099848530 | 5540 | 5500 | 5550 | 5490 | 17696 |
| 491 | 20230919 | 104200 | 37001852650 | 5500 | 5490 | 5510 | 5480 | 5417 |
| 492 | 20230919 | 104100 | 36972113330 | 5500 | 5490 | 5500 | 5480 | 21821 |
| 493 | 20230919 | 104000 | 36852286280 | 5490 | 5500 | 5520 | 5490 | 17906 |
| 494 | 20230919 | 103900 | 36753911090 | 5500 | 5500 | 5510 | 5490 | 4173 |
| 495 | 20230919 | 103800 | 36730955890 | 5500 | 5500 | 5510 | 5490 | 12512 |
| 496 | 20230919 | 103700 | 36662150260 | 5500 | 5500 | 5510 | 5500 | 5601 |
| 497 | 20230919 | 103600 | 36631343760 | 5500 | 5510 | 5530 | 5500 | 22637 |
| 498 | 20230919 | 103500 | 36506749690 | 5510 | 5520 | 5520 | 5510 | 8175 |
| 499 | 20230919 | 103400 | 36461674330 | 5520 | 5530 | 5530 | 5520 | 1656 |
| 500 | 20230919 | 103300 | 36452520580 | 5520 | 5540 | 5540 | 5520 | 3871 |
| 501 | 20230919 | 103200 | 36431116140 | 5540 | 5530 | 5550 | 5530 | 3318 |
| 502 | 20230919 | 103100 | 36412752190 | 5540 | 5540 | 5540 | 5530 | 2814 |
| 503 | 20230919 | 103000 | 36397177300 | 5530 | 5540 | 5540 | 5530 | 2017 |
| 504 | 20230919 | 102900 | 36386003360 | 5540 | 5520 | 5540 | 5520 | 4739 |
| 505 | 20230919 | 102800 | 36359818490 | 5540 | 5520 | 5540 | 5520 | 9247 |
| 506 | 20230919 | 102700 | 36308744300 | 5520 | 5500 | 5530 | 5500 | 4412 |
| 507 | 20230919 | 102600 | 36284453950 | 5520 | 5490 | 5520 | 5490 | 4036 |
| 508 | 20230919 | 102500 | 36262255310 | 5500 | 5500 | 5520 | 5490 | 13970 |
| 509 | 20230919 | 102400 | 36185463570 | 5520 | 5530 | 5540 | 5500 | 10990 |
| 510 | 20230919 | 102300 | 36124862560 | 5530 | 5510 | 5530 | 5510 | 3893 |
| 511 | 20230919 | 102200 | 36103359100 | 5510 | 5520 | 5520 | 5500 | 45811 |
| 512 | 20230919 | 102100 | 35851186740 | 5520 | 5530 | 5530 | 5520 | 11240 |
| 513 | 20230919 | 102000 | 35789117290 | 5540 | 5560 | 5560 | 5520 | 9959 |
| 514 | 20230919 | 101900 | 35734046840 | 5550 | 5570 | 5580 | 5550 | 7679 |
| 515 | 20230919 | 101800 | 35691289950 | 5580 | 5560 | 5580 | 5560 | 4452 |
| 516 | 20230919 | 101700 | 35666508200 | 5560 | 5530 | 5570 | 5530 | 6742 |
| 517 | 20230919 | 101600 | 35629077070 | 5520 | 5550 | 5560 | 5520 | 17218 |
| 518 | 20230919 | 101500 | 35533817110 | 5560 | 5540 | 5560 | 5540 | 940 |
| 519 | 20230919 | 101400 | 35528595430 | 5540 | 5550 | 5560 | 5530 | 6744 |
| 520 | 20230919 | 101300 | 35491237420 | 5550 | 5540 | 5560 | 5540 | 18046 |
| 521 | 20230919 | 101200 | 35391187060 | 5540 | 5560 | 5560 | 5530 | 7692 |
| 522 | 20230919 | 101100 | 35348521990 | 5560 | 5550 | 5560 | 5530 | 3765 |
| 523 | 20230919 | 101000 | 35327623430 | 5560 | 5520 | 5560 | 5510 | 18220 |
| 524 | 20230919 | 100900 | 35226708980 | 5540 | 5540 | 5550 | 5510 | 41710 |
| 525 | 20230919 | 100800 | 34996405340 | 5540 | 5550 | 5560 | 5540 | 10071 |
| 526 | 20230919 | 100700 | 34940538500 | 5560 | 5580 | 5580 | 5550 | 13785 |
| 527 | 20230919 | 100600 | 34863904730 | 5580 | 5590 | 5590 | 5580 | 6720 |
| 528 | 20230919 | 100500 | 34826351190 | 5590 | 5600 | 5620 | 5580 | 3144 |
| 529 | 20230919 | 100400 | 34808731190 | 5610 | 5560 | 5610 | 5560 | 6046 |
| 530 | 20230919 | 100300 | 34774922280 | 5560 | 5580 | 5580 | 5550 | 17155 |
| 531 | 20230919 | 100200 | 34679537990 | 5580 | 5590 | 5590 | 5570 | 6306 |
| 532 | 20230919 | 100100 | 34644353060 | 5590 | 5610 | 5630 | 5580 | 9316 |
| 533 | 20230919 | 100000 | 34592155670 | 5620 | 5620 | 5640 | 5610 | 8068 |
| 534 | 20230919 | 095900 | 34546765400 | 5630 | 5600 | 5630 | 5580 | 9772 |
| 535 | 20230919 | 095800 | 34491928250 | 5600 | 5610 | 5610 | 5550 | 31677 |
| 536 | 20230919 | 095700 | 34315674800 | 5600 | 5570 | 5600 | 5570 | 9252 |
| 537 | 20230919 | 095600 | 34263982480 | 5560 | 5580 | 5580 | 5560 | 15000 |
| 538 | 20230919 | 095500 | 34180538600 | 5570 | 5620 | 5620 | 5570 | 25474 |
| 539 | 20230919 | 095400 | 34038119930 | 5620 | 5620 | 5630 | 5600 | 5865 |
| 540 | 20230919 | 095300 | 34005185250 | 5620 | 5610 | 5620 | 5600 | 11795 |
| 541 | 20230919 | 095200 | 33939013590 | 5620 | 5610 | 5630 | 5610 | 11378 |
| 542 | 20230919 | 095100 | 33875102390 | 5620 | 5650 | 5660 | 5610 | 21505 |
| 543 | 20230919 | 095000 | 33753974130 | 5630 | 5610 | 5650 | 5600 | 36023 |
| 544 | 20230919 | 094900 | 33551412340 | 5620 | 5560 | 5620 | 5550 | 57798 |
| 545 | 20230919 | 094800 | 33228869200 | 5560 | 5580 | 5580 | 5560 | 27936 |
| 546 | 20230919 | 094700 | 33073408850 | 5580 | 5570 | 5580 | 5550 | 67924 |
| 547 | 20230919 | 094600 | 32695668490 | 5570 | 5610 | 5610 | 5570 | 83814 |
| 548 | 20230919 | 094500 | 32226757440 | 5620 | 5650 | 5660 | 5610 | 40205 |
| 549 | 20230919 | 094400 | 32000267170 | 5650 | 5620 | 5650 | 5620 | 33195 |
| 550 | 20230919 | 094300 | 31813390040 | 5620 | 5620 | 5630 | 5610 | 38751 |
| 551 | 20230919 | 094200 | 31595694660 | 5630 | 5640 | 5650 | 5620 | 29557 |
| 552 | 20230919 | 094100 | 31429149610 | 5640 | 5680 | 5680 | 5620 | 100445 |
| 553 | 20230919 | 094000 | 30862532020 | 5680 | 5740 | 5740 | 5680 | 65046 |
| 554 | 20230919 | 093900 | 30491779720 | 5730 | 5720 | 5740 | 5710 | 27156 |
| 555 | 20230919 | 093800 | 30336378260 | 5730 | 5770 | 5790 | 5720 | 39754 |
| 556 | 20230919 | 093700 | 30107218870 | 5780 | 5770 | 5790 | 5750 | 32830 |
| 557 | 20230919 | 093600 | 29917891260 | 5770 | 5750 | 5780 | 5730 | 20895 |
| 558 | 20230919 | 093500 | 29797687890 | 5750 | 5760 | 5760 | 5730 | 15232 |
| 559 | 20230919 | 093400 | 29710166390 | 5760 | 5760 | 5800 | 5740 | 31647 |
| 560 | 20230919 | 093300 | 29527251590 | 5780 | 5710 | 5780 | 5710 | 31248 |
| 561 | 20230919 | 093200 | 29347707420 | 5710 | 5770 | 5770 | 5700 | 60648 |
| 562 | 20230919 | 093100 | 29000760100 | 5760 | 5780 | 5810 | 5750 | 34955 |
| 563 | 20230919 | 093000 | 28798418890 | 5780 | 5740 | 5780 | 5720 | 23693 |
| 564 | 20230919 | 092900 | 28662385410 | 5730 | 5770 | 5770 | 5730 | 26763 |
| 565 | 20230919 | 092800 | 28508425240 | 5760 | 5770 | 5780 | 5740 | 26618 |
| 566 | 20230919 | 092700 | 28355219740 | 5790 | 5820 | 5820 | 5760 | 72939 |
| 567 | 20230919 | 092600 | 27932789460 | 5830 | 5770 | 5850 | 5760 | 83013 |
| 568 | 20230919 | 092500 | 27450500180 | 5770 | 5760 | 5780 | 5730 | 44343 |
| 569 | 20230919 | 092400 | 27195343370 | 5760 | 5720 | 5760 | 5700 | 84188 |
| 570 | 20230919 | 092300 | 26714048850 | 5740 | 5780 | 5820 | 5700 | 101503 |
| 571 | 20230919 | 092200 | 26132440250 | 5820 | 5830 | 5850 | 5760 | 80957 |
| 572 | 20230919 | 092100 | 25663445680 | 5830 | 5790 | 5840 | 5770 | 67784 |
| 573 | 20230919 | 092000 | 25270887550 | 5790 | 5750 | 5840 | 5740 | 68177 |
| 574 | 20230919 | 091900 | 24875776470 | 5750 | 5850 | 5860 | 5730 | 188735 |
| 575 | 20230919 | 091800 | 23782077230 | 5850 | 5920 | 5950 | 5840 | 110131 |
| 576 | 20230919 | 091700 | 23131958430 | 5920 | 5840 | 5950 | 5820 | 164253 |
| 577 | 20230919 | 091600 | 22158946160 | 5830 | 5890 | 5920 | 5820 | 127083 |
| 578 | 20230919 | 091500 | 21411692050 | 5900 | 5860 | 5900 | 5830 | 115064 |
| 579 | 20230919 | 091400 | 20735024170 | 5840 | 5910 | 5920 | 5800 | 186514 |
| 580 | 20230919 | 091300 | 19645851750 | 5920 | 5890 | 5920 | 5840 | 161793 |
| 581 | 20230919 | 091200 | 18694594240 | 5890 | 5950 | 5980 | 5870 | 175522 |
| 582 | 20230919 | 091100 | 17654272350 | 5950 | 6010 | 6010 | 5870 | 353018 |
| 583 | 20230919 | 091000 | 15555709560 | 6020 | 5820 | 6050 | 5780 | 640456 |
| 584 | 20230919 | 090900 | 11750544960 | 5840 | 5780 | 5870 | 5720 | 251686 |
| 585 | 20230919 | 090800 | 10286486170 | 5780 | 5800 | 5800 | 5640 | 191447 |
| 586 | 20230919 | 090700 | 9190861120 | 5800 | 5640 | 5900 | 5620 | 465134 |
| 587 | 20230919 | 090600 | 6499552400 | 5650 | 5670 | 5700 | 5640 | 67969 |
| 588 | 20230919 | 090500 | 6114509420 | 5700 | 5710 | 5750 | 5660 | 121502 |
| 589 | 20230919 | 090400 | 5420467530 | 5710 | 5610 | 5850 | 5610 | 467384 |
| 590 | 20230919 | 090300 | 2735015910 | 5620 | 5650 | 5690 | 5600 | 218554 |
| 591 | 20230919 | 090200 | 1505346100 | 5650 | 5720 | 5720 | 5640 | 262193 |
| 592 | 20230919 | 090100 | 0 | 5260 | 5260 | 5260 | 5260 | 0 |
| 593 | 20230919 | 090000 | 0 | 5260 | 5260 | 5260 | 5260 | 0 |