29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 4960 |
| 3 | 20231027 | 185200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231027 | 185100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231027 | 185000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231027 | 184900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231027 | 184800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231027 | 184700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231027 | 184600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231027 | 184500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231027 | 184400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231027 | 184300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231027 | 184200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231027 | 184100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231027 | 184000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231027 | 183900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231027 | 183800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231027 | 183700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231027 | 183600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231027 | 183500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231027 | 183400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231027 | 183300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231027 | 183200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231027 | 183100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231027 | 183000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231027 | 182900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231027 | 182800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231027 | 182700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231027 | 182600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231027 | 182500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231027 | 182400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231027 | 182300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 4960 |
| 33 | 20231027 | 182200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231027 | 182100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231027 | 182000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231027 | 181900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231027 | 181800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231027 | 181700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231027 | 181600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231027 | 181500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231027 | 181400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231027 | 181300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231027 | 181200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231027 | 181100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231027 | 181000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231027 | 180900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231027 | 180800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231027 | 180700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231027 | 180600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231027 | 180500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231027 | 180400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231027 | 180300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231027 | 180200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231027 | 180100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231027 | 180000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231027 | 175900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231027 | 175800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231027 | 175700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231027 | 175600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231027 | 175500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231027 | 175400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231027 | 175300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 4960 |
| 63 | 20231027 | 175200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231027 | 175100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231027 | 175000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231027 | 174900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231027 | 174800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231027 | 174700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231027 | 174600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231027 | 174500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231027 | 174400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231027 | 174300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231027 | 174200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231027 | 174100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231027 | 174000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231027 | 173900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231027 | 173800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231027 | 173700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231027 | 173600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231027 | 173500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231027 | 173400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231027 | 173300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231027 | 173200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231027 | 173100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231027 | 173000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231027 | 172900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231027 | 172800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231027 | 172700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231027 | 172600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231027 | 172500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231027 | 172400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231027 | 172300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 4960 |
| 93 | 20231027 | 172200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231027 | 172100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231027 | 172000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231027 | 171900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231027 | 171800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231027 | 171700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231027 | 171600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231027 | 171500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231027 | 171400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231027 | 171300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231027 | 171200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231027 | 171100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231027 | 171000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231027 | 170900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231027 | 170800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231027 | 170700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231027 | 170600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231027 | 170500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231027 | 170400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231027 | 170300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231027 | 170200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231027 | 170100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231027 | 170000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231027 | 165900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231027 | 165800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231027 | 165700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231027 | 165600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231027 | 165500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231027 | 165400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231027 | 165300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 4960 |
| 123 | 20231027 | 165200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231027 | 165100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231027 | 165000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231027 | 164900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231027 | 164800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231027 | 164700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231027 | 164600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231027 | 164500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231027 | 164400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231027 | 164300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231027 | 164200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231027 | 164100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231027 | 164000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231027 | 163900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231027 | 163800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231027 | 163700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231027 | 163600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231027 | 163500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231027 | 163400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231027 | 163300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231027 | 163200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231027 | 163100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231027 | 163000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231027 | 162900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231027 | 162800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231027 | 162700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231027 | 162600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231027 | 162500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231027 | 162400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231027 | 162300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 4960 |
| 153 | 20231027 | 162200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231027 | 162100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231027 | 162000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231027 | 161900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231027 | 161800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231027 | 161700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231027 | 161600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231027 | 161500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231027 | 161400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231027 | 161300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231027 | 161200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231027 | 161100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231027 | 161000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231027 | 160900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231027 | 160800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231027 | 160700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231027 | 160600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231027 | 160500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231027 | 160400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231027 | 160300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231027 | 160200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231027 | 160100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231027 | 160000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231027 | 155900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231027 | 155800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231027 | 155700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231027 | 155600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231027 | 155500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231027 | 155400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231027 | 155300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 4960 |
| 183 | 20231027 | 155200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231027 | 155100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231027 | 155000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231027 | 154900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231027 | 154800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231027 | 154700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231027 | 154600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231027 | 154500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231027 | 154400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231027 | 154300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231027 | 154200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231027 | 154100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231027 | 154000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231027 | 153900 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231027 | 153800 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231027 | 153700 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231027 | 153600 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231027 | 153500 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231027 | 153400 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231027 | 153300 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231027 | 153200 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231027 | 153100 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231027 | 153000 | 1148206190 | 4080 | 4080 | 4080 | 4080 | 4960 |
| 206 | 20231027 | 152900 | 1127969390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20231027 | 152800 | 1127969390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20231027 | 152700 | 1127969390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20231027 | 152600 | 1127969390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20231027 | 152500 | 1127969390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20231027 | 152400 | 1127969390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20231027 | 152300 | 1127969390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 213 | 20231027 | 152200 | 1127969390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20231027 | 152100 | 1127969390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20231027 | 152000 | 1127969390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20231027 | 151900 | 1127969390 | 4065 | 4080 | 4080 | 4065 | 801 |
| 217 | 20231027 | 151800 | 1124707610 | 4075 | 4065 | 4075 | 4065 | 582 |
| 218 | 20231027 | 151700 | 1122340100 | 4070 | 4070 | 4070 | 4070 | 263 |
| 219 | 20231027 | 151600 | 1121269690 | 4070 | 4065 | 4070 | 4060 | 350 |
| 220 | 20231027 | 151500 | 1119846435 | 4065 | 4070 | 4070 | 4055 | 3139 |
| 221 | 20231027 | 151400 | 1107090550 | 4070 | 4075 | 4075 | 4070 | 605 |
| 222 | 20231027 | 151300 | 1104626450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20231027 | 151200 | 1104626450 | 4070 | 4075 | 4075 | 4070 | 1188 |
| 224 | 20231027 | 151100 | 1099790180 | 4075 | 4075 | 4075 | 4070 | 655 |
| 225 | 20231027 | 151000 | 1097122665 | 4080 | 4080 | 4080 | 4075 | 1270 |
| 226 | 20231027 | 150900 | 1091947120 | 4080 | 4075 | 4080 | 4075 | 1432 |
| 227 | 20231027 | 150800 | 1086110560 | 4080 | 4085 | 4085 | 4080 | 88 |
| 228 | 20231027 | 150700 | 1085751500 | 4080 | 4085 | 4085 | 4080 | 567 |
| 229 | 20231027 | 150600 | 1083438090 | 4085 | 4085 | 4085 | 4085 | 6 |
| 230 | 20231027 | 150500 | 1083413580 | 4085 | 4085 | 4085 | 4085 | 7 |
| 231 | 20231027 | 150400 | 1083384985 | 4090 | 4085 | 4090 | 4085 | 13 |
| 232 | 20231027 | 150300 | 1083331865 | 4095 | 4095 | 4095 | 4095 | 244 |
| 233 | 20231027 | 150200 | 1082332685 | 4095 | 4095 | 4095 | 4095 | 6 |
| 234 | 20231027 | 150100 | 1082308115 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20231027 | 150000 | 1082308115 | 4095 | 4085 | 4095 | 4085 | 424 |
| 236 | 20231027 | 145900 | 1080576065 | 4085 | 4080 | 4085 | 4080 | 256 |
| 237 | 20231027 | 145800 | 1079531550 | 4080 | 4080 | 4080 | 4080 | 50 |
| 238 | 20231027 | 145700 | 1079327550 | 4085 | 4080 | 4085 | 4065 | 132 |
| 239 | 20231027 | 145600 | 1078790685 | 4065 | 4065 | 4090 | 4065 | 908 |
| 240 | 20231027 | 145500 | 1075099590 | 4070 | 4070 | 4070 | 4065 | 1845 |
| 241 | 20231027 | 145400 | 1067591940 | 4070 | 4075 | 4095 | 4070 | 3139 |
| 242 | 20231027 | 145300 | 1054804445 | 4075 | 4115 | 4115 | 4065 | 4317 |
| 243 | 20231027 | 145200 | 1037131480 | 4100 | 4140 | 4140 | 4100 | 4122 |
| 244 | 20231027 | 145100 | 1020150855 | 4140 | 4090 | 4170 | 4090 | 34702 |
| 245 | 20231027 | 145000 | 876669180 | 4085 | 4070 | 4085 | 4070 | 1621 |
| 246 | 20231027 | 144900 | 870057540 | 4065 | 4060 | 4065 | 4060 | 1618 |
| 247 | 20231027 | 144800 | 863481190 | 4065 | 4065 | 4065 | 4060 | 261 |
| 248 | 20231027 | 144700 | 862420275 | 4065 | 4065 | 4065 | 4065 | 13 |
| 249 | 20231027 | 144600 | 862367430 | 4065 | 4065 | 4065 | 4065 | 1124 |
| 250 | 20231027 | 144500 | 857798370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20231027 | 144400 | 857798370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20231027 | 144300 | 857798370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20231027 | 144200 | 857798370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20231027 | 144100 | 857798370 | 4040 | 4060 | 4070 | 4040 | 1052 |
| 255 | 20231027 | 144000 | 853522915 | 4060 | 4050 | 4060 | 4050 | 1000 |
| 256 | 20231027 | 143900 | 849468800 | 4050 | 4050 | 4050 | 4050 | 14 |
| 257 | 20231027 | 143800 | 849412100 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20231027 | 143700 | 849412100 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20231027 | 143600 | 849412100 | 4055 | 4055 | 4055 | 4055 | 1888 |
| 260 | 20231027 | 143500 | 841756260 | 4055 | 4055 | 4055 | 4055 | 3 |
| 261 | 20231027 | 143400 | 841744095 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20231027 | 143300 | 841744095 | 4055 | 4030 | 4055 | 4030 | 39 |
| 263 | 20231027 | 143200 | 841586900 | 4030 | 4030 | 4030 | 4030 | 740 |
| 264 | 20231027 | 143100 | 838604700 | 4030 | 4030 | 4030 | 4030 | 1 |
| 265 | 20231027 | 143000 | 838600670 | 4025 | 4025 | 4025 | 4025 | 75 |
| 266 | 20231027 | 142900 | 838298795 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20231027 | 142800 | 838298795 | 4025 | 4030 | 4040 | 4025 | 1135 |
| 268 | 20231027 | 142700 | 833718980 | 4030 | 4040 | 4040 | 4030 | 1808 |
| 269 | 20231027 | 142600 | 826427040 | 4040 | 4050 | 4050 | 4040 | 696 |
| 270 | 20231027 | 142500 | 823610950 | 4055 | 4060 | 4060 | 4055 | 370 |
| 271 | 20231027 | 142400 | 822109500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 272 | 20231027 | 142300 | 822109500 | 4060 | 4060 | 4060 | 4055 | 419 |
| 273 | 20231027 | 142200 | 820409015 | 4055 | 4060 | 4060 | 4055 | 59 |
| 274 | 20231027 | 142100 | 820169720 | 4060 | 4060 | 4060 | 4060 | 2 |
| 275 | 20231027 | 142000 | 820161600 | 4055 | 4055 | 4055 | 4055 | 51 |
| 276 | 20231027 | 141900 | 819954795 | 4055 | 4055 | 4055 | 4055 | 40 |
| 277 | 20231027 | 141800 | 819792595 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20231027 | 141700 | 819792595 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20231027 | 141600 | 819792595 | 4050 | 4050 | 4050 | 4050 | 101 |
| 280 | 20231027 | 141500 | 819383545 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20231027 | 141400 | 819383545 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20231027 | 141300 | 819383545 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20231027 | 141200 | 819383545 | 4055 | 4055 | 4055 | 4055 | 61 |
| 284 | 20231027 | 141100 | 819136190 | 4060 | 4060 | 4060 | 4060 | 987 |
| 285 | 20231027 | 141000 | 815128970 | 4060 | 4060 | 4060 | 4060 | 142 |
| 286 | 20231027 | 140900 | 814552450 | 4060 | 4060 | 4060 | 4060 | 0 |
| 287 | 20231027 | 140800 | 814552450 | 4060 | 4060 | 4060 | 4060 | 0 |
| 288 | 20231027 | 140700 | 814552450 | 4060 | 4060 | 4060 | 4060 | 100 |
| 289 | 20231027 | 140600 | 814146450 | 4060 | 4060 | 4060 | 4060 | 0 |
| 290 | 20231027 | 140500 | 814146450 | 4060 | 4060 | 4060 | 4060 | 0 |
| 291 | 20231027 | 140400 | 814146450 | 4060 | 4060 | 4060 | 4060 | 143 |
| 292 | 20231027 | 140300 | 813565870 | 4060 | 4060 | 4060 | 4060 | 0 |
| 293 | 20231027 | 140200 | 813565870 | 4060 | 4060 | 4060 | 4060 | 0 |
| 294 | 20231027 | 140100 | 813565870 | 4060 | 4060 | 4060 | 4060 | 50 |
| 295 | 20231027 | 140000 | 813362870 | 4060 | 4065 | 4065 | 4060 | 1250 |
| 296 | 20231027 | 135900 | 808284640 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20231027 | 135800 | 808284640 | 4065 | 4065 | 4065 | 4065 | 39 |
| 298 | 20231027 | 135700 | 808126105 | 4065 | 4065 | 4065 | 4065 | 29 |
| 299 | 20231027 | 135600 | 808008220 | 4065 | 4065 | 4065 | 4065 | 3 |
| 300 | 20231027 | 135500 | 807996025 | 4065 | 4065 | 4065 | 4065 | 1071 |
| 301 | 20231027 | 135400 | 803642410 | 4070 | 4070 | 4070 | 4070 | 0 |
| 302 | 20231027 | 135300 | 803642410 | 4070 | 4070 | 4070 | 4070 | 2 |
| 303 | 20231027 | 135200 | 803634270 | 4065 | 4065 | 4065 | 4065 | 426 |
| 304 | 20231027 | 135100 | 801902580 | 4070 | 4070 | 4070 | 4070 | 2481 |
| 305 | 20231027 | 135000 | 791804910 | 4070 | 4070 | 4070 | 4070 | 0 |
| 306 | 20231027 | 134900 | 791804910 | 4070 | 4065 | 4070 | 4065 | 64 |
| 307 | 20231027 | 134800 | 791544475 | 4065 | 4065 | 4065 | 4065 | 0 |
| 308 | 20231027 | 134700 | 791544475 | 4065 | 4070 | 4070 | 4065 | 9 |
| 309 | 20231027 | 134600 | 791507855 | 4070 | 4070 | 4070 | 4070 | 10 |
| 310 | 20231027 | 134500 | 791467155 | 4070 | 4070 | 4070 | 4070 | 240 |
| 311 | 20231027 | 134400 | 790490355 | 4070 | 4070 | 4070 | 4070 | 0 |
| 312 | 20231027 | 134300 | 790490355 | 4070 | 4075 | 4075 | 4070 | 482 |
| 313 | 20231027 | 134200 | 788528215 | 4070 | 4070 | 4070 | 4070 | 100 |
| 314 | 20231027 | 134100 | 788121215 | 4070 | 4065 | 4070 | 4065 | 135 |
| 315 | 20231027 | 134000 | 787571785 | 4070 | 4070 | 4070 | 4065 | 48 |
| 316 | 20231027 | 133900 | 787376560 | 4065 | 4055 | 4065 | 4055 | 1756 |
| 317 | 20231027 | 133800 | 780248945 | 4060 | 4060 | 4060 | 4060 | 0 |
| 318 | 20231027 | 133700 | 780248945 | 4060 | 4060 | 4060 | 4060 | 0 |
| 319 | 20231027 | 133600 | 780248945 | 4060 | 4060 | 4060 | 4060 | 1 |
| 320 | 20231027 | 133500 | 780244885 | 4040 | 4045 | 4045 | 4040 | 2300 |
| 321 | 20231027 | 133400 | 770947415 | 4040 | 4040 | 4040 | 4040 | 0 |
| 322 | 20231027 | 133300 | 770947415 | 4040 | 4040 | 4040 | 4040 | 3 |
| 323 | 20231027 | 133200 | 770935295 | 4035 | 4040 | 4040 | 4035 | 666 |
| 324 | 20231027 | 133100 | 768246725 | 4040 | 4045 | 4045 | 4040 | 699 |
| 325 | 20231027 | 133000 | 765420325 | 4045 | 4045 | 4045 | 4045 | 10 |
| 326 | 20231027 | 132900 | 765379875 | 4045 | 4050 | 4050 | 4035 | 101 |
| 327 | 20231027 | 132800 | 764970985 | 4055 | 4055 | 4055 | 4055 | 64 |
| 328 | 20231027 | 132700 | 764711465 | 4060 | 4060 | 4060 | 4060 | 10 |
| 329 | 20231027 | 132600 | 764670865 | 4060 | 4060 | 4060 | 4060 | 0 |
| 330 | 20231027 | 132500 | 764670865 | 4060 | 4060 | 4060 | 4060 | 39 |
| 331 | 20231027 | 132400 | 764512525 | 4050 | 4040 | 4050 | 4040 | 6597 |
| 332 | 20231027 | 132300 | 737833385 | 4035 | 4035 | 4035 | 4035 | 894 |
| 333 | 20231027 | 132200 | 734226095 | 4035 | 4035 | 4035 | 4035 | 104 |
| 334 | 20231027 | 132100 | 733806455 | 4035 | 4035 | 4035 | 4030 | 690 |
| 335 | 20231027 | 132000 | 731022455 | 4035 | 4040 | 4040 | 4035 | 544 |
| 336 | 20231027 | 131900 | 728826650 | 4040 | 4045 | 4045 | 4040 | 177 |
| 337 | 20231027 | 131800 | 728111420 | 4045 | 4045 | 4045 | 4045 | 360 |
| 338 | 20231027 | 131700 | 726655220 | 4050 | 4050 | 4050 | 4050 | 930 |
| 339 | 20231027 | 131600 | 722888720 | 4070 | 4050 | 4070 | 4050 | 98 |
| 340 | 20231027 | 131500 | 722491800 | 4055 | 4060 | 4060 | 4055 | 1709 |
| 341 | 20231027 | 131400 | 715560735 | 4060 | 4075 | 4075 | 4060 | 1961 |
| 342 | 20231027 | 131300 | 707587525 | 4075 | 4075 | 4075 | 4070 | 1049 |
| 343 | 20231027 | 131200 | 703318065 | 4070 | 4070 | 4070 | 4070 | 0 |
| 344 | 20231027 | 131100 | 703318065 | 4070 | 4070 | 4070 | 4065 | 197 |
| 345 | 20231027 | 131000 | 702516280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 346 | 20231027 | 130900 | 702516280 | 4070 | 4070 | 4070 | 4070 | 131 |
| 347 | 20231027 | 130800 | 701983110 | 4065 | 4065 | 4065 | 4065 | 33 |
| 348 | 20231027 | 130700 | 701848965 | 4065 | 4070 | 4070 | 4065 | 41 |
| 349 | 20231027 | 130600 | 701682255 | 4070 | 4070 | 4070 | 4070 | 70 |
| 350 | 20231027 | 130500 | 701397355 | 4070 | 4070 | 4070 | 4070 | 488 |
| 351 | 20231027 | 130400 | 699411195 | 4065 | 4070 | 4070 | 4065 | 1342 |
| 352 | 20231027 | 130300 | 693955960 | 4070 | 4070 | 4070 | 4070 | 1371 |
| 353 | 20231027 | 130200 | 688375990 | 4070 | 4070 | 4070 | 4070 | 16 |
| 354 | 20231027 | 130100 | 688310870 | 4070 | 4065 | 4070 | 4065 | 5774 |
| 355 | 20231027 | 130000 | 664839140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 356 | 20231027 | 125900 | 664839140 | 4065 | 4065 | 4065 | 4065 | 354 |
| 357 | 20231027 | 125800 | 663400130 | 4065 | 4065 | 4065 | 4065 | 0 |
| 358 | 20231027 | 125700 | 663400130 | 4065 | 4065 | 4065 | 4065 | 313 |
| 359 | 20231027 | 125600 | 662127785 | 4065 | 4065 | 4065 | 4065 | 204 |
| 360 | 20231027 | 125500 | 661298525 | 4065 | 4065 | 4065 | 4065 | 167 |
| 361 | 20231027 | 125400 | 660619670 | 4065 | 4065 | 4065 | 4065 | 1 |
| 362 | 20231027 | 125300 | 660615605 | 4070 | 4070 | 4070 | 4070 | 14 |
| 363 | 20231027 | 125200 | 660558625 | 4070 | 4070 | 4070 | 4070 | 0 |
| 364 | 20231027 | 125100 | 660558625 | 4070 | 4070 | 4070 | 4070 | 0 |
| 365 | 20231027 | 125000 | 660558625 | 4070 | 4075 | 4075 | 4070 | 969 |
| 366 | 20231027 | 124900 | 656613545 | 4080 | 4080 | 4080 | 4080 | 325 |
| 367 | 20231027 | 124800 | 655287545 | 4085 | 4085 | 4085 | 4085 | 27 |
| 368 | 20231027 | 124700 | 655177250 | 4085 | 4085 | 4085 | 4085 | 200 |
| 369 | 20231027 | 124600 | 654360250 | 4085 | 4085 | 4085 | 4085 | 219 |
| 370 | 20231027 | 124500 | 653465635 | 4090 | 4090 | 4090 | 4090 | 210 |
| 371 | 20231027 | 124400 | 652606735 | 4095 | 4095 | 4095 | 4095 | 0 |
| 372 | 20231027 | 124300 | 652606735 | 4095 | 4095 | 4095 | 4095 | 0 |
| 373 | 20231027 | 124200 | 652606735 | 4095 | 4100 | 4100 | 4095 | 452 |
| 374 | 20231027 | 124100 | 650755265 | 4095 | 4100 | 4100 | 4095 | 67 |
| 375 | 20231027 | 124000 | 650480895 | 4100 | 4100 | 4115 | 4095 | 239 |
| 376 | 20231027 | 123900 | 649501875 | 4100 | 4100 | 4100 | 4100 | 55 |
| 377 | 20231027 | 123800 | 649276375 | 4115 | 4105 | 4115 | 4105 | 51 |
| 378 | 20231027 | 123700 | 649067010 | 4105 | 4105 | 4105 | 4105 | 1013 |
| 379 | 20231027 | 123600 | 644908645 | 4110 | 4115 | 4115 | 4110 | 413 |
| 380 | 20231027 | 123500 | 643211205 | 4125 | 4115 | 4125 | 4115 | 9 |
| 381 | 20231027 | 123400 | 643174130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 382 | 20231027 | 123300 | 643174130 | 4125 | 4125 | 4125 | 4125 | 10 |
| 383 | 20231027 | 123200 | 643132880 | 4125 | 4125 | 4125 | 4125 | 1 |
| 384 | 20231027 | 123100 | 643128755 | 4125 | 4125 | 4125 | 4125 | 0 |
| 385 | 20231027 | 123000 | 643128755 | 4125 | 4125 | 4125 | 4125 | 1501 |
| 386 | 20231027 | 122900 | 636937130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 387 | 20231027 | 122800 | 636937130 | 4125 | 4120 | 4125 | 4120 | 44 |
| 388 | 20231027 | 122700 | 636755825 | 4110 | 4110 | 4110 | 4110 | 4 |
| 389 | 20231027 | 122600 | 636739385 | 4110 | 4110 | 4110 | 4110 | 163 |
| 390 | 20231027 | 122500 | 636069455 | 4100 | 4100 | 4100 | 4100 | 0 |
| 391 | 20231027 | 122400 | 636069455 | 4100 | 4100 | 4100 | 4100 | 510 |
| 392 | 20231027 | 122300 | 633978455 | 4100 | 4105 | 4105 | 4100 | 585 |
| 393 | 20231027 | 122200 | 631578290 | 4105 | 4105 | 4105 | 4105 | 0 |
| 394 | 20231027 | 122100 | 631578290 | 4105 | 4105 | 4105 | 4105 | 59 |
| 395 | 20231027 | 122000 | 631336095 | 4110 | 4110 | 4110 | 4110 | 100 |
| 396 | 20231027 | 121900 | 630925095 | 4110 | 4105 | 4110 | 4105 | 674 |
| 397 | 20231027 | 121800 | 628157725 | 4110 | 4110 | 4110 | 4110 | 0 |
| 398 | 20231027 | 121700 | 628157725 | 4110 | 4115 | 4115 | 4110 | 416 |
| 399 | 20231027 | 121600 | 626447690 | 4125 | 4125 | 4125 | 4125 | 10 |
| 400 | 20231027 | 121500 | 626406440 | 4125 | 4120 | 4125 | 4120 | 85 |
| 401 | 20231027 | 121400 | 626056215 | 4120 | 4125 | 4125 | 4120 | 251 |
| 402 | 20231027 | 121300 | 625020845 | 4125 | 4125 | 4125 | 4125 | 0 |
| 403 | 20231027 | 121200 | 625020845 | 4125 | 4125 | 4125 | 4125 | 1 |
| 404 | 20231027 | 121100 | 625016720 | 4125 | 4125 | 4125 | 4125 | 261 |
| 405 | 20231027 | 121000 | 623940095 | 4115 | 4120 | 4120 | 4115 | 12 |
| 406 | 20231027 | 120900 | 623890705 | 4125 | 4115 | 4125 | 4115 | 137 |
| 407 | 20231027 | 120800 | 623326870 | 4120 | 4120 | 4120 | 4120 | 0 |
| 408 | 20231027 | 120700 | 623326870 | 4120 | 4120 | 4120 | 4120 | 439 |
| 409 | 20231027 | 120600 | 621518190 | 4120 | 4125 | 4125 | 4120 | 1002 |
| 410 | 20231027 | 120500 | 617389940 | 4120 | 4125 | 4125 | 4120 | 40 |
| 411 | 20231027 | 120400 | 617225120 | 4120 | 4120 | 4120 | 4120 | 10 |
| 412 | 20231027 | 120300 | 617183920 | 4120 | 4120 | 4130 | 4120 | 124 |
| 413 | 20231027 | 120200 | 616672950 | 4120 | 4120 | 4120 | 4120 | 30 |
| 414 | 20231027 | 120100 | 616549350 | 4120 | 4125 | 4125 | 4120 | 2866 |
| 415 | 20231027 | 120000 | 604731930 | 4125 | 4125 | 4125 | 4125 | 400 |
| 416 | 20231027 | 115900 | 603081930 | 4120 | 4120 | 4120 | 4120 | 1001 |
| 417 | 20231027 | 115800 | 598957810 | 4120 | 4120 | 4120 | 4120 | 0 |
| 418 | 20231027 | 115700 | 598957810 | 4120 | 4120 | 4120 | 4120 | 333 |
| 419 | 20231027 | 115600 | 597585850 | 4120 | 4120 | 4120 | 4120 | 2 |
| 420 | 20231027 | 115500 | 597577610 | 4115 | 4115 | 4115 | 4115 | 2 |
| 421 | 20231027 | 115400 | 597569380 | 4120 | 4120 | 4120 | 4120 | 57 |
| 422 | 20231027 | 115300 | 597334540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 423 | 20231027 | 115200 | 597334540 | 4125 | 4125 | 4125 | 4125 | 2 |
| 424 | 20231027 | 115100 | 597326290 | 4130 | 4130 | 4130 | 4130 | 121 |
| 425 | 20231027 | 115000 | 596826560 | 4130 | 4130 | 4130 | 4130 | 3 |
| 426 | 20231027 | 114900 | 596814170 | 4130 | 4130 | 4130 | 4130 | 8 |
| 427 | 20231027 | 114800 | 596781130 | 4115 | 4115 | 4115 | 4115 | 0 |
| 428 | 20231027 | 114700 | 596781130 | 4115 | 4135 | 4135 | 4115 | 1174 |
| 429 | 20231027 | 114600 | 591929895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 430 | 20231027 | 114500 | 591929895 | 4135 | 4135 | 4135 | 4135 | 6 |
| 431 | 20231027 | 114400 | 591905085 | 4135 | 4135 | 4135 | 4135 | 0 |
| 432 | 20231027 | 114300 | 591905085 | 4135 | 4135 | 4135 | 4135 | 0 |
| 433 | 20231027 | 114200 | 591905085 | 4135 | 4135 | 4135 | 4135 | 9 |
| 434 | 20231027 | 114100 | 591867870 | 4130 | 4135 | 4135 | 4130 | 16 |
| 435 | 20231027 | 114000 | 591801715 | 4140 | 4135 | 4140 | 4135 | 1249 |
| 436 | 20231027 | 113900 | 586634035 | 4130 | 4125 | 4130 | 4125 | 854 |
| 437 | 20231027 | 113800 | 583107335 | 4125 | 4125 | 4125 | 4125 | 0 |
| 438 | 20231027 | 113700 | 583107335 | 4125 | 4120 | 4125 | 4120 | 500 |
| 439 | 20231027 | 113600 | 581047295 | 4120 | 4125 | 4125 | 4120 | 230 |
| 440 | 20231027 | 113500 | 580099195 | 4125 | 4130 | 4130 | 4125 | 688 |
| 441 | 20231027 | 113400 | 577260925 | 4130 | 4130 | 4130 | 4130 | 0 |
| 442 | 20231027 | 113300 | 577260925 | 4130 | 4130 | 4130 | 4130 | 26 |
| 443 | 20231027 | 113200 | 577153545 | 4130 | 4125 | 4130 | 4125 | 723 |
| 444 | 20231027 | 113100 | 574169875 | 4125 | 4125 | 4125 | 4125 | 244 |
| 445 | 20231027 | 113000 | 573163375 | 4125 | 4125 | 4125 | 4125 | 248 |
| 446 | 20231027 | 112900 | 572140375 | 4125 | 4125 | 4125 | 4125 | 0 |
| 447 | 20231027 | 112800 | 572140375 | 4125 | 4125 | 4125 | 4125 | 0 |
| 448 | 20231027 | 112700 | 572140375 | 4125 | 4125 | 4125 | 4125 | 0 |
| 449 | 20231027 | 112600 | 572140375 | 4125 | 4125 | 4125 | 4125 | 0 |
| 450 | 20231027 | 112500 | 572140375 | 4125 | 4125 | 4125 | 4125 | 31 |
| 451 | 20231027 | 112400 | 572012500 | 4125 | 4120 | 4125 | 4120 | 2000 |
| 452 | 20231027 | 112300 | 563762550 | 4125 | 4120 | 4125 | 4120 | 250 |
| 453 | 20231027 | 112200 | 562731725 | 4120 | 4120 | 4120 | 4120 | 1700 |
| 454 | 20231027 | 112100 | 555727725 | 4115 | 4110 | 4115 | 4110 | 157 |
| 455 | 20231027 | 112000 | 555081905 | 4115 | 4115 | 4115 | 4115 | 0 |
| 456 | 20231027 | 111900 | 555081905 | 4115 | 4110 | 4115 | 4110 | 1290 |
| 457 | 20231027 | 111800 | 549773565 | 4110 | 4110 | 4110 | 4095 | 2084 |
| 458 | 20231027 | 111700 | 541233135 | 4110 | 4110 | 4110 | 4110 | 1 |
| 459 | 20231027 | 111600 | 541229025 | 4115 | 4115 | 4115 | 4115 | 0 |
| 460 | 20231027 | 111500 | 541229025 | 4115 | 4115 | 4115 | 4115 | 1 |
| 461 | 20231027 | 111400 | 541224910 | 4095 | 4095 | 4095 | 4095 | 100 |
| 462 | 20231027 | 111300 | 540815410 | 4090 | 4115 | 4115 | 4090 | 424 |
| 463 | 20231027 | 111200 | 539079480 | 4115 | 4110 | 4115 | 4110 | 1851 |
| 464 | 20231027 | 111100 | 531463655 | 4110 | 4110 | 4110 | 4110 | 0 |
| 465 | 20231027 | 111000 | 531463655 | 4110 | 4110 | 4110 | 4110 | 20 |
| 466 | 20231027 | 110900 | 531381455 | 4095 | 4095 | 4095 | 4095 | 0 |
| 467 | 20231027 | 110800 | 531381455 | 4095 | 4090 | 4095 | 4090 | 39 |
| 468 | 20231027 | 110700 | 531221870 | 4085 | 4085 | 4085 | 4085 | 0 |
| 469 | 20231027 | 110600 | 531221870 | 4085 | 4085 | 4085 | 4085 | 0 |
| 470 | 20231027 | 110500 | 531221870 | 4085 | 4090 | 4090 | 4085 | 89 |
| 471 | 20231027 | 110400 | 530858300 | 4090 | 4095 | 4095 | 4090 | 429 |
| 472 | 20231027 | 110300 | 529103010 | 4095 | 4095 | 4095 | 4095 | 1 |
| 473 | 20231027 | 110200 | 529098915 | 4095 | 4095 | 4095 | 4095 | 0 |
| 474 | 20231027 | 110100 | 529098915 | 4095 | 4095 | 4095 | 4095 | 0 |
| 475 | 20231027 | 110000 | 529098915 | 4095 | 4095 | 4095 | 4095 | 50 |
| 476 | 20231027 | 105900 | 528894165 | 4100 | 4100 | 4100 | 4100 | 0 |
| 477 | 20231027 | 105800 | 528894165 | 4100 | 4100 | 4100 | 4100 | 290 |
| 478 | 20231027 | 105700 | 527705165 | 4100 | 4105 | 4105 | 4100 | 1075 |
| 479 | 20231027 | 105600 | 523295015 | 4110 | 4110 | 4110 | 4110 | 408 |
| 480 | 20231027 | 105500 | 521618135 | 4115 | 4115 | 4115 | 4115 | 1 |
| 481 | 20231027 | 105400 | 521614020 | 4110 | 4110 | 4110 | 4110 | 202 |
| 482 | 20231027 | 105300 | 520783800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 483 | 20231027 | 105200 | 520783800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 484 | 20231027 | 105100 | 520783800 | 4115 | 4105 | 4115 | 4105 | 1154 |
| 485 | 20231027 | 105000 | 516035865 | 4105 | 4105 | 4105 | 4105 | 1330 |
| 486 | 20231027 | 104900 | 510576215 | 4120 | 4120 | 4120 | 4120 | 0 |
| 487 | 20231027 | 104800 | 510576215 | 4120 | 4120 | 4120 | 4120 | 0 |
| 488 | 20231027 | 104700 | 510576215 | 4120 | 4105 | 4120 | 4105 | 2503 |
| 489 | 20231027 | 104600 | 500301355 | 4105 | 4115 | 4115 | 4105 | 363 |
| 490 | 20231027 | 104500 | 498808420 | 4115 | 4115 | 4115 | 4115 | 646 |
| 491 | 20231027 | 104400 | 496150130 | 4120 | 4120 | 4120 | 4120 | 13 |
| 492 | 20231027 | 104300 | 496096570 | 4115 | 4115 | 4120 | 4115 | 92 |
| 493 | 20231027 | 104200 | 495717840 | 4115 | 4115 | 4120 | 4115 | 2359 |
| 494 | 20231027 | 104100 | 486005335 | 4110 | 4115 | 4115 | 4110 | 1015 |
| 495 | 20231027 | 104000 | 481833585 | 4115 | 4115 | 4115 | 4110 | 486 |
| 496 | 20231027 | 103900 | 479835490 | 4115 | 4115 | 4115 | 4115 | 452 |
| 497 | 20231027 | 103800 | 477975510 | 4120 | 4095 | 4120 | 4095 | 3568 |
| 498 | 20231027 | 103700 | 463338935 | 4080 | 4080 | 4085 | 4080 | 2040 |
| 499 | 20231027 | 103600 | 455015235 | 4080 | 4075 | 4080 | 4075 | 21 |
| 500 | 20231027 | 103500 | 454929650 | 4080 | 4080 | 4080 | 4080 | 74 |
| 501 | 20231027 | 103400 | 454627730 | 4075 | 4080 | 4080 | 4075 | 71 |
| 502 | 20231027 | 103300 | 454338150 | 4080 | 4080 | 4080 | 4080 | 1283 |
| 503 | 20231027 | 103200 | 449103510 | 4080 | 4080 | 4080 | 4080 | 50 |
| 504 | 20231027 | 103100 | 448899510 | 4080 | 4080 | 4080 | 4080 | 434 |
| 505 | 20231027 | 103000 | 447128790 | 4085 | 4090 | 4090 | 4085 | 365 |
| 506 | 20231027 | 102900 | 445637715 | 4090 | 4095 | 4095 | 4080 | 1279 |
| 507 | 20231027 | 102800 | 440406800 | 4095 | 4090 | 4095 | 4090 | 1000 |
| 508 | 20231027 | 102700 | 436311805 | 4095 | 4095 | 4095 | 4095 | 0 |
| 509 | 20231027 | 102600 | 436311805 | 4095 | 4095 | 4095 | 4095 | 0 |
| 510 | 20231027 | 102500 | 436311805 | 4095 | 4095 | 4095 | 4095 | 0 |
| 511 | 20231027 | 102400 | 436311805 | 4095 | 4090 | 4095 | 4090 | 100 |
| 512 | 20231027 | 102300 | 435902555 | 4100 | 4085 | 4100 | 4085 | 1526 |
| 513 | 20231027 | 102200 | 429651525 | 4085 | 4085 | 4085 | 4085 | 133 |
| 514 | 20231027 | 102100 | 429108220 | 4085 | 4080 | 4085 | 4080 | 55 |
| 515 | 20231027 | 102000 | 428883560 | 4080 | 4080 | 4080 | 4080 | 311 |
| 516 | 20231027 | 101900 | 427614680 | 4080 | 4080 | 4080 | 4080 | 0 |
| 517 | 20231027 | 101800 | 427614680 | 4080 | 4065 | 4080 | 4065 | 1626 |
| 518 | 20231027 | 101700 | 420989105 | 4055 | 4055 | 4055 | 4055 | 21 |
| 519 | 20231027 | 101600 | 420903950 | 4060 | 4050 | 4060 | 4050 | 475 |
| 520 | 20231027 | 101500 | 418976650 | 4030 | 4065 | 4065 | 4030 | 2574 |
| 521 | 20231027 | 101400 | 408602140 | 4055 | 4060 | 4060 | 4055 | 1295 |
| 522 | 20231027 | 101300 | 403350375 | 4065 | 4060 | 4065 | 4060 | 338 |
| 523 | 20231027 | 101200 | 401976870 | 4060 | 4060 | 4060 | 4060 | 56 |
| 524 | 20231027 | 101100 | 401749510 | 4055 | 4050 | 4055 | 4050 | 880 |
| 525 | 20231027 | 101000 | 398182110 | 4035 | 4040 | 4050 | 4035 | 1059 |
| 526 | 20231027 | 100900 | 393899090 | 4025 | 4045 | 4045 | 4025 | 414 |
| 527 | 20231027 | 100800 | 392231220 | 4045 | 4045 | 4045 | 4045 | 3 |
| 528 | 20231027 | 100700 | 392219085 | 4045 | 4045 | 4045 | 4045 | 1 |
| 529 | 20231027 | 100600 | 392215040 | 4025 | 4025 | 4025 | 4025 | 100 |
| 530 | 20231027 | 100500 | 391812540 | 4020 | 4020 | 4020 | 4020 | 60 |
| 531 | 20231027 | 100400 | 391571340 | 4030 | 4025 | 4030 | 4020 | 563 |
| 532 | 20231027 | 100300 | 389304105 | 4025 | 4030 | 4030 | 4025 | 195 |
| 533 | 20231027 | 100200 | 388519220 | 4030 | 4030 | 4030 | 4030 | 107 |
| 534 | 20231027 | 100100 | 388088010 | 4035 | 4035 | 4040 | 4035 | 151 |
| 535 | 20231027 | 100000 | 387478720 | 4035 | 4035 | 4035 | 4035 | 33 |
| 536 | 20231027 | 095900 | 387345565 | 4035 | 4035 | 4035 | 4035 | 1 |
| 537 | 20231027 | 095800 | 387341530 | 4035 | 4035 | 4035 | 4035 | 280 |
| 538 | 20231027 | 095700 | 386211730 | 4050 | 4050 | 4050 | 4050 | 1 |
| 539 | 20231027 | 095600 | 386207680 | 4050 | 4050 | 4050 | 4050 | 0 |
| 540 | 20231027 | 095500 | 386207680 | 4050 | 4040 | 4050 | 4040 | 1514 |
| 541 | 20231027 | 095400 | 380088650 | 4045 | 4050 | 4050 | 4045 | 691 |
| 542 | 20231027 | 095300 | 377291345 | 4055 | 4050 | 4055 | 4050 | 52 |
| 543 | 20231027 | 095200 | 377080540 | 4050 | 4040 | 4050 | 4040 | 942 |
| 544 | 20231027 | 095100 | 373268605 | 4040 | 4040 | 4045 | 4040 | 423 |
| 545 | 20231027 | 095000 | 371559135 | 4045 | 4035 | 4045 | 4035 | 279 |
| 546 | 20231027 | 094900 | 370430880 | 4025 | 4020 | 4035 | 4020 | 1317 |
| 547 | 20231027 | 094800 | 365120320 | 4010 | 4010 | 4010 | 4010 | 2 |
| 548 | 20231027 | 094700 | 365112300 | 4010 | 4000 | 4010 | 4000 | 3087 |
| 549 | 20231027 | 094600 | 352760820 | 4000 | 4010 | 4010 | 4000 | 3075 |
| 550 | 20231027 | 094500 | 340430260 | 4000 | 4000 | 4005 | 4000 | 1564 |
| 551 | 20231027 | 094400 | 334173730 | 4005 | 4005 | 4005 | 4005 | 1563 |
| 552 | 20231027 | 094300 | 327913915 | 4005 | 4005 | 4005 | 4005 | 120 |
| 553 | 20231027 | 094200 | 327433315 | 4005 | 4005 | 4005 | 4005 | 20 |
| 554 | 20231027 | 094100 | 327353215 | 4005 | 4005 | 4005 | 4005 | 179 |
| 555 | 20231027 | 094000 | 326636320 | 4005 | 4010 | 4010 | 4005 | 1468 |
| 556 | 20231027 | 093900 | 320754180 | 4015 | 4025 | 4030 | 4015 | 2634 |
| 557 | 20231027 | 093800 | 310162765 | 4025 | 4035 | 4035 | 4025 | 262 |
| 558 | 20231027 | 093700 | 309107515 | 4035 | 4035 | 4035 | 4030 | 1577 |
| 559 | 20231027 | 093600 | 302751380 | 4035 | 4045 | 4045 | 4035 | 773 |
| 560 | 20231027 | 093500 | 299626825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 561 | 20231027 | 093400 | 299626825 | 4045 | 4050 | 4050 | 4040 | 243 |
| 562 | 20231027 | 093300 | 298644030 | 4040 | 4050 | 4050 | 4040 | 3 |
| 563 | 20231027 | 093200 | 298631895 | 4035 | 4035 | 4045 | 4035 | 1398 |
| 564 | 20231027 | 093100 | 292985965 | 4035 | 4045 | 4045 | 4035 | 224 |
| 565 | 20231027 | 093000 | 292082065 | 4045 | 4045 | 4045 | 4035 | 1356 |
| 566 | 20231027 | 092900 | 286607290 | 4045 | 4060 | 4060 | 4045 | 6283 |
| 567 | 20231027 | 092800 | 261166440 | 4065 | 4055 | 4065 | 4055 | 424 |
| 568 | 20231027 | 092700 | 259444660 | 4055 | 4055 | 4055 | 4055 | 8 |
| 569 | 20231027 | 092600 | 259412220 | 4065 | 4075 | 4075 | 4060 | 5125 |
| 570 | 20231027 | 092500 | 238566140 | 4080 | 4075 | 4080 | 4075 | 143 |
| 571 | 20231027 | 092400 | 237983395 | 4080 | 4080 | 4080 | 4080 | 392 |
| 572 | 20231027 | 092300 | 236384035 | 4080 | 4080 | 4080 | 4080 | 179 |
| 573 | 20231027 | 092200 | 235653715 | 4095 | 4095 | 4095 | 4085 | 3230 |
| 574 | 20231027 | 092100 | 222442440 | 4090 | 4105 | 4105 | 4090 | 967 |
| 575 | 20231027 | 092000 | 218487395 | 4095 | 4090 | 4100 | 4090 | 972 |
| 576 | 20231027 | 091900 | 214505005 | 4105 | 4105 | 4105 | 4105 | 500 |
| 577 | 20231027 | 091800 | 212452505 | 4110 | 4110 | 4110 | 4110 | 0 |
| 578 | 20231027 | 091700 | 212452505 | 4110 | 4110 | 4110 | 4110 | 0 |
| 579 | 20231027 | 091600 | 212452505 | 4110 | 4095 | 4110 | 4080 | 12448 |
| 580 | 20231027 | 091500 | 161496125 | 4090 | 4090 | 4090 | 4090 | 406 |
| 581 | 20231027 | 091400 | 159835585 | 4090 | 4080 | 4090 | 4080 | 1004 |
| 582 | 20231027 | 091300 | 155729655 | 4080 | 4080 | 4080 | 4060 | 991 |
| 583 | 20231027 | 091200 | 151698045 | 4080 | 4050 | 4080 | 4050 | 135 |
| 584 | 20231027 | 091100 | 151150785 | 4050 | 4085 | 4085 | 4050 | 10434 |
| 585 | 20231027 | 091000 | 108657760 | 4085 | 4085 | 4085 | 4085 | 1 |
| 586 | 20231027 | 090900 | 108653675 | 4080 | 4085 | 4085 | 4080 | 1250 |
| 587 | 20231027 | 090800 | 103551045 | 4090 | 4095 | 4095 | 4090 | 1809 |
| 588 | 20231027 | 090700 | 96149575 | 4090 | 4090 | 4090 | 4090 | 0 |
| 589 | 20231027 | 090600 | 96149575 | 4090 | 4110 | 4110 | 4090 | 571 |
| 590 | 20231027 | 090500 | 93814085 | 4110 | 4085 | 4110 | 4085 | 1026 |
| 591 | 20231027 | 090400 | 89621985 | 4080 | 4085 | 4085 | 4080 | 828 |
| 592 | 20231027 | 090300 | 86241985 | 4085 | 4085 | 4090 | 4080 | 3368 |
| 593 | 20231027 | 090200 | 72484580 | 4090 | 4100 | 4110 | 4085 | 5987 |
| 594 | 20231027 | 090100 | 47956085 | 4110 | 4115 | 4115 | 4100 | 746 |
| 595 | 20231027 | 090000 | 44887035 | 4115 | 4100 | 4115 | 4100 | 10945 |