28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 1565 |
| 3 | 20231114 | 185500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231114 | 185400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231114 | 185300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231114 | 185200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231114 | 185100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231114 | 185000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231114 | 184900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231114 | 184800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231114 | 184700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231114 | 184600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231114 | 184500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231114 | 184400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231114 | 184300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231114 | 184200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231114 | 184100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231114 | 184000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231114 | 183900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231114 | 183800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231114 | 183700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231114 | 183600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231114 | 183500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231114 | 183400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231114 | 183300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231114 | 183200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231114 | 183100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231114 | 183000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231114 | 182900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231114 | 182800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231114 | 182700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231114 | 182600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 1565 |
| 33 | 20231114 | 182500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231114 | 182400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231114 | 182300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231114 | 182200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231114 | 182100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231114 | 182000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231114 | 181900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231114 | 181800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231114 | 181700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231114 | 181600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231114 | 181500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231114 | 181400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231114 | 181300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231114 | 181200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231114 | 181100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231114 | 181000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231114 | 180900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231114 | 180800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231114 | 180700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231114 | 180600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231114 | 180500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231114 | 180400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231114 | 180300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231114 | 180200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231114 | 180100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231114 | 180000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231114 | 175900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231114 | 175800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231114 | 175700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231114 | 175600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 1565 |
| 63 | 20231114 | 175500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231114 | 175400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231114 | 175300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231114 | 175200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231114 | 175100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231114 | 175000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231114 | 174900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231114 | 174800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231114 | 174700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231114 | 174600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231114 | 174500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231114 | 174400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231114 | 174300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231114 | 174200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231114 | 174100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231114 | 174000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231114 | 173900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231114 | 173800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231114 | 173700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231114 | 173600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231114 | 173500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231114 | 173400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231114 | 173300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231114 | 173200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231114 | 173100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231114 | 173000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231114 | 172900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231114 | 172800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231114 | 172700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231114 | 172600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 1565 |
| 93 | 20231114 | 172500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231114 | 172400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231114 | 172300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231114 | 172200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231114 | 172100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231114 | 172000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231114 | 171900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231114 | 171800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231114 | 171700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231114 | 171600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231114 | 171500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231114 | 171400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231114 | 171300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231114 | 171200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231114 | 171100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231114 | 171000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231114 | 170900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231114 | 170800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231114 | 170700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231114 | 170600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231114 | 170500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231114 | 170400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231114 | 170300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231114 | 170200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231114 | 170100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231114 | 170000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231114 | 165900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231114 | 165800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231114 | 165700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231114 | 165600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 1565 |
| 123 | 20231114 | 165500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231114 | 165400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231114 | 165300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231114 | 165200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231114 | 165100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231114 | 165000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231114 | 164900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231114 | 164800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231114 | 164700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231114 | 164600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231114 | 164500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231114 | 164400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231114 | 164300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231114 | 164200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231114 | 164100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231114 | 164000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231114 | 163900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231114 | 163800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231114 | 163700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231114 | 163600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231114 | 163500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231114 | 163400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231114 | 163300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231114 | 163200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231114 | 163100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231114 | 163000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231114 | 162900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231114 | 162800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231114 | 162700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231114 | 162600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 1565 |
| 153 | 20231114 | 162500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231114 | 162400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231114 | 162300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231114 | 162200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231114 | 162100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231114 | 162000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231114 | 161900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231114 | 161800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231114 | 161700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231114 | 161600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231114 | 161500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231114 | 161400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231114 | 161300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231114 | 161200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231114 | 161100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231114 | 161000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231114 | 160900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231114 | 160800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231114 | 160700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231114 | 160600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231114 | 160500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231114 | 160400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231114 | 160300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231114 | 160200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231114 | 160100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231114 | 160000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231114 | 155900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231114 | 155800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231114 | 155700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231114 | 155600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 1565 |
| 183 | 20231114 | 155500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231114 | 155400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231114 | 155300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231114 | 155200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231114 | 155100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231114 | 155000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231114 | 154900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231114 | 154800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231114 | 154700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231114 | 154600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231114 | 154500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231114 | 154400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231114 | 154300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231114 | 154200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231114 | 154100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231114 | 154000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231114 | 153900 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231114 | 153800 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231114 | 153700 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231114 | 153600 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231114 | 153500 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231114 | 153400 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231114 | 153300 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20231114 | 153200 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20231114 | 153100 | 387056375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20231114 | 153000 | 387056375 | 4080 | 4080 | 4080 | 4080 | 1565 |
| 209 | 20231114 | 152900 | 380671175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20231114 | 152800 | 380671175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20231114 | 152700 | 380671175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20231114 | 152600 | 380671175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 213 | 20231114 | 152500 | 380671175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20231114 | 152400 | 380671175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20231114 | 152300 | 380671175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20231114 | 152200 | 380671175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20231114 | 152100 | 380671175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20231114 | 152000 | 380671175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20231114 | 151900 | 380671175 | 4080 | 4090 | 4090 | 4080 | 25 |
| 220 | 20231114 | 151800 | 380569075 | 4085 | 4090 | 4090 | 4085 | 425 |
| 221 | 20231114 | 151700 | 378830830 | 4085 | 4085 | 4085 | 4085 | 1284 |
| 222 | 20231114 | 151600 | 373585690 | 4080 | 4080 | 4080 | 4080 | 1791 |
| 223 | 20231114 | 151500 | 366278410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20231114 | 151400 | 366278410 | 4080 | 4070 | 4080 | 4070 | 13 |
| 225 | 20231114 | 151300 | 366225490 | 4080 | 4080 | 4080 | 4080 | 565 |
| 226 | 20231114 | 151200 | 363920290 | 4080 | 4080 | 4080 | 4080 | 1 |
| 227 | 20231114 | 151100 | 363916210 | 4065 | 4080 | 4080 | 4065 | 105 |
| 228 | 20231114 | 151000 | 363489085 | 4080 | 4080 | 4080 | 4080 | 2099 |
| 229 | 20231114 | 150900 | 354925165 | 4075 | 4080 | 4080 | 4075 | 977 |
| 230 | 20231114 | 150800 | 350941390 | 4075 | 4075 | 4075 | 4075 | 70 |
| 231 | 20231114 | 150700 | 350656140 | 4080 | 4070 | 4080 | 4070 | 1001 |
| 232 | 20231114 | 150600 | 346573575 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20231114 | 150500 | 346573575 | 4080 | 4080 | 4080 | 4080 | 11 |
| 234 | 20231114 | 150400 | 346528695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20231114 | 150300 | 346528695 | 4080 | 4075 | 4080 | 4070 | 348 |
| 236 | 20231114 | 150200 | 345112135 | 4070 | 4070 | 4070 | 4070 | 214 |
| 237 | 20231114 | 150100 | 344241155 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20231114 | 150000 | 344241155 | 4075 | 4080 | 4080 | 4075 | 154 |
| 239 | 20231114 | 145900 | 343613585 | 4080 | 4075 | 4080 | 4075 | 306 |
| 240 | 20231114 | 145800 | 342366355 | 4080 | 4075 | 4080 | 4075 | 14 |
| 241 | 20231114 | 145700 | 342309285 | 4075 | 4070 | 4075 | 4070 | 51 |
| 242 | 20231114 | 145600 | 342101465 | 4075 | 4075 | 4075 | 4075 | 154 |
| 243 | 20231114 | 145500 | 341473915 | 4075 | 4075 | 4075 | 4075 | 47 |
| 244 | 20231114 | 145400 | 341282390 | 4075 | 4075 | 4075 | 4075 | 28 |
| 245 | 20231114 | 145300 | 341168290 | 4075 | 4080 | 4080 | 4075 | 101 |
| 246 | 20231114 | 145200 | 340756710 | 4070 | 4070 | 4070 | 4070 | 400 |
| 247 | 20231114 | 145100 | 339128710 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20231114 | 145000 | 339128710 | 4080 | 4080 | 4080 | 4080 | 19 |
| 249 | 20231114 | 144900 | 339051190 | 4080 | 4080 | 4080 | 4070 | 5035 |
| 250 | 20231114 | 144800 | 318508570 | 4070 | 4075 | 4075 | 4070 | 1785 |
| 251 | 20231114 | 144700 | 311234700 | 4070 | 4065 | 4070 | 4065 | 2023 |
| 252 | 20231114 | 144600 | 303002125 | 4065 | 4065 | 4065 | 4065 | 1 |
| 253 | 20231114 | 144500 | 302998060 | 4065 | 4070 | 4070 | 4065 | 165 |
| 254 | 20231114 | 144400 | 302327260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20231114 | 144300 | 302327260 | 4070 | 4070 | 4070 | 4070 | 11 |
| 256 | 20231114 | 144200 | 302282490 | 4070 | 4065 | 4070 | 4065 | 126 |
| 257 | 20231114 | 144100 | 301770195 | 4070 | 4065 | 4070 | 4065 | 11 |
| 258 | 20231114 | 144000 | 301725475 | 4065 | 4065 | 4065 | 4065 | 279 |
| 259 | 20231114 | 143900 | 300591340 | 4070 | 4070 | 4070 | 4070 | 1 |
| 260 | 20231114 | 143800 | 300587270 | 4065 | 4065 | 4065 | 4065 | 10 |
| 261 | 20231114 | 143700 | 300546620 | 4065 | 4065 | 4065 | 4065 | 100 |
| 262 | 20231114 | 143600 | 300140120 | 4065 | 4065 | 4065 | 4065 | 707 |
| 263 | 20231114 | 143500 | 297266165 | 4065 | 4060 | 4065 | 4060 | 10 |
| 264 | 20231114 | 143400 | 297225550 | 4060 | 4060 | 4060 | 4060 | 20 |
| 265 | 20231114 | 143300 | 297144350 | 4060 | 4060 | 4060 | 4060 | 139 |
| 266 | 20231114 | 143200 | 296580010 | 4060 | 4065 | 4065 | 4060 | 2 |
| 267 | 20231114 | 143100 | 296571885 | 4065 | 4065 | 4065 | 4065 | 357 |
| 268 | 20231114 | 143000 | 295120680 | 4065 | 4070 | 4070 | 4065 | 31 |
| 269 | 20231114 | 142900 | 294994660 | 4065 | 4065 | 4065 | 4065 | 53 |
| 270 | 20231114 | 142800 | 294779215 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20231114 | 142700 | 294779215 | 4070 | 4070 | 4070 | 4070 | 5 |
| 272 | 20231114 | 142600 | 294758865 | 4070 | 4070 | 4070 | 4070 | 0 |
| 273 | 20231114 | 142500 | 294758865 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20231114 | 142400 | 294758865 | 4070 | 4065 | 4070 | 4065 | 30 |
| 275 | 20231114 | 142300 | 294636910 | 4065 | 4060 | 4065 | 4060 | 301 |
| 276 | 20231114 | 142200 | 293413350 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20231114 | 142100 | 293413350 | 4065 | 4065 | 4065 | 4065 | 1 |
| 278 | 20231114 | 142000 | 293409285 | 4060 | 4060 | 4060 | 4060 | 30 |
| 279 | 20231114 | 141900 | 293287485 | 4065 | 4065 | 4065 | 4065 | 10 |
| 280 | 20231114 | 141800 | 293246835 | 4065 | 4060 | 4065 | 4060 | 4 |
| 281 | 20231114 | 141700 | 293230590 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20231114 | 141600 | 293230590 | 4065 | 4070 | 4070 | 4065 | 10 |
| 283 | 20231114 | 141500 | 293189935 | 4065 | 4065 | 4070 | 4065 | 409 |
| 284 | 20231114 | 141400 | 291527345 | 4065 | 4060 | 4065 | 4060 | 84 |
| 285 | 20231114 | 141300 | 291185890 | 4065 | 4065 | 4065 | 4065 | 448 |
| 286 | 20231114 | 141200 | 289364770 | 4070 | 4065 | 4070 | 4065 | 405 |
| 287 | 20231114 | 141100 | 287718420 | 4065 | 4065 | 4065 | 4065 | 200 |
| 288 | 20231114 | 141000 | 286905420 | 4065 | 4065 | 4065 | 4065 | 500 |
| 289 | 20231114 | 140900 | 284872920 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20231114 | 140800 | 284872920 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20231114 | 140700 | 284872920 | 4065 | 4065 | 4065 | 4065 | 200 |
| 292 | 20231114 | 140600 | 284059920 | 4065 | 4065 | 4065 | 4065 | 200 |
| 293 | 20231114 | 140500 | 283246920 | 4065 | 4055 | 4065 | 4055 | 1597 |
| 294 | 20231114 | 140400 | 276761380 | 4060 | 4060 | 4060 | 4060 | 0 |
| 295 | 20231114 | 140300 | 276761380 | 4060 | 4060 | 4060 | 4060 | 245 |
| 296 | 20231114 | 140200 | 275766680 | 4060 | 4060 | 4060 | 4060 | 226 |
| 297 | 20231114 | 140100 | 274849120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 298 | 20231114 | 140000 | 274849120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 299 | 20231114 | 135900 | 274849120 | 4060 | 4060 | 4060 | 4060 | 90 |
| 300 | 20231114 | 135800 | 274483720 | 4060 | 4060 | 4060 | 4060 | 0 |
| 301 | 20231114 | 135700 | 274483720 | 4060 | 4060 | 4060 | 4060 | 20 |
| 302 | 20231114 | 135600 | 274402520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 303 | 20231114 | 135500 | 274402520 | 4065 | 4065 | 4065 | 4065 | 1 |
| 304 | 20231114 | 135400 | 274398455 | 4060 | 4060 | 4060 | 4060 | 20 |
| 305 | 20231114 | 135300 | 274317255 | 4065 | 4065 | 4065 | 4065 | 0 |
| 306 | 20231114 | 135200 | 274317255 | 4065 | 4060 | 4065 | 4060 | 61 |
| 307 | 20231114 | 135100 | 274069580 | 4060 | 4060 | 4065 | 4060 | 53 |
| 308 | 20231114 | 135000 | 273854395 | 4060 | 4060 | 4060 | 4060 | 127 |
| 309 | 20231114 | 134900 | 273338775 | 4065 | 4060 | 4065 | 4060 | 26 |
| 310 | 20231114 | 134800 | 273233210 | 4060 | 4060 | 4060 | 4060 | 310 |
| 311 | 20231114 | 134700 | 271974610 | 4060 | 4060 | 4060 | 4060 | 0 |
| 312 | 20231114 | 134600 | 271974610 | 4060 | 4060 | 4060 | 4060 | 0 |
| 313 | 20231114 | 134500 | 271974610 | 4060 | 4060 | 4060 | 4060 | 86 |
| 314 | 20231114 | 134400 | 271625450 | 4065 | 4065 | 4065 | 4065 | 20 |
| 315 | 20231114 | 134300 | 271544150 | 4065 | 4065 | 4065 | 4065 | 157 |
| 316 | 20231114 | 134200 | 270905945 | 4070 | 4070 | 4070 | 4070 | 0 |
| 317 | 20231114 | 134100 | 270905945 | 4070 | 4070 | 4070 | 4070 | 0 |
| 318 | 20231114 | 134000 | 270905945 | 4070 | 4070 | 4070 | 4070 | 517 |
| 319 | 20231114 | 133900 | 268801755 | 4065 | 4055 | 4065 | 4055 | 4193 |
| 320 | 20231114 | 133800 | 251758770 | 4060 | 4060 | 4060 | 4060 | 0 |
| 321 | 20231114 | 133700 | 251758770 | 4060 | 4060 | 4060 | 4060 | 14 |
| 322 | 20231114 | 133600 | 251701930 | 4065 | 4065 | 4065 | 4065 | 1 |
| 323 | 20231114 | 133500 | 251697865 | 4060 | 4055 | 4060 | 4055 | 96 |
| 324 | 20231114 | 133400 | 251308110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 325 | 20231114 | 133300 | 251308110 | 4055 | 4060 | 4060 | 4055 | 1007 |
| 326 | 20231114 | 133200 | 247224690 | 4060 | 4060 | 4060 | 4060 | 14 |
| 327 | 20231114 | 133100 | 247167850 | 4060 | 4055 | 4060 | 4055 | 33 |
| 328 | 20231114 | 133000 | 247034025 | 4060 | 4060 | 4060 | 4060 | 0 |
| 329 | 20231114 | 132900 | 247034025 | 4060 | 4060 | 4060 | 4060 | 50 |
| 330 | 20231114 | 132800 | 246831025 | 4060 | 4060 | 4060 | 4060 | 34 |
| 331 | 20231114 | 132700 | 246692985 | 4065 | 4065 | 4065 | 4065 | 200 |
| 332 | 20231114 | 132600 | 245879985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 333 | 20231114 | 132500 | 245879985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 334 | 20231114 | 132400 | 245879985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 335 | 20231114 | 132300 | 245879985 | 4065 | 4065 | 4065 | 4065 | 1 |
| 336 | 20231114 | 132200 | 245875920 | 4055 | 4055 | 4055 | 4055 | 25 |
| 337 | 20231114 | 132100 | 245774545 | 4065 | 4065 | 4065 | 4065 | 30 |
| 338 | 20231114 | 132000 | 245652595 | 4065 | 4065 | 4065 | 4065 | 2 |
| 339 | 20231114 | 131900 | 245644465 | 4065 | 4065 | 4065 | 4065 | 0 |
| 340 | 20231114 | 131800 | 245644465 | 4065 | 4065 | 4065 | 4065 | 10 |
| 341 | 20231114 | 131700 | 245603815 | 4065 | 4065 | 4065 | 4065 | 0 |
| 342 | 20231114 | 131600 | 245603815 | 4065 | 4060 | 4065 | 4055 | 41 |
| 343 | 20231114 | 131500 | 245437545 | 4065 | 4065 | 4065 | 4065 | 0 |
| 344 | 20231114 | 131400 | 245437545 | 4065 | 4065 | 4065 | 4065 | 25 |
| 345 | 20231114 | 131300 | 245335920 | 4060 | 4065 | 4065 | 4060 | 260 |
| 346 | 20231114 | 131200 | 244279520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 347 | 20231114 | 131100 | 244279520 | 4065 | 4065 | 4065 | 4065 | 1 |
| 348 | 20231114 | 131000 | 244275455 | 4060 | 4060 | 4060 | 4060 | 3 |
| 349 | 20231114 | 130900 | 244263275 | 4060 | 4060 | 4060 | 4060 | 10 |
| 350 | 20231114 | 130800 | 244222675 | 4065 | 4065 | 4065 | 4065 | 1 |
| 351 | 20231114 | 130700 | 244218610 | 4060 | 4060 | 4060 | 4060 | 1 |
| 352 | 20231114 | 130600 | 244214550 | 4065 | 4065 | 4065 | 4065 | 1 |
| 353 | 20231114 | 130500 | 244210485 | 4055 | 4060 | 4060 | 4055 | 40 |
| 354 | 20231114 | 130400 | 244048135 | 4065 | 4065 | 4065 | 4060 | 10 |
| 355 | 20231114 | 130300 | 244007490 | 4065 | 4065 | 4065 | 4065 | 0 |
| 356 | 20231114 | 130200 | 244007490 | 4065 | 4065 | 4065 | 4065 | 4 |
| 357 | 20231114 | 130100 | 243991230 | 4065 | 4065 | 4065 | 4065 | 16 |
| 358 | 20231114 | 130000 | 243926190 | 4065 | 4065 | 4065 | 4065 | 300 |
| 359 | 20231114 | 125900 | 242706690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 360 | 20231114 | 125800 | 242706690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 361 | 20231114 | 125700 | 242706690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 362 | 20231114 | 125600 | 242706690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 363 | 20231114 | 125500 | 242706690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 364 | 20231114 | 125400 | 242706690 | 4070 | 4070 | 4070 | 4070 | 1 |
| 365 | 20231114 | 125300 | 242702620 | 4065 | 4055 | 4065 | 4055 | 2248 |
| 366 | 20231114 | 125200 | 233579500 | 4065 | 4065 | 4065 | 4065 | 0 |
| 367 | 20231114 | 125100 | 233579500 | 4065 | 4065 | 4065 | 4065 | 0 |
| 368 | 20231114 | 125000 | 233579500 | 4065 | 4065 | 4065 | 4065 | 0 |
| 369 | 20231114 | 124900 | 233579500 | 4065 | 4065 | 4065 | 4065 | 0 |
| 370 | 20231114 | 124800 | 233579500 | 4065 | 4060 | 4065 | 4060 | 887 |
| 371 | 20231114 | 124700 | 229977680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 372 | 20231114 | 124600 | 229977680 | 4060 | 4060 | 4060 | 4060 | 600 |
| 373 | 20231114 | 124500 | 227541680 | 4060 | 4060 | 4060 | 4060 | 1 |
| 374 | 20231114 | 124400 | 227537620 | 4055 | 4055 | 4055 | 4055 | 1415 |
| 375 | 20231114 | 124300 | 221799795 | 4060 | 4060 | 4060 | 4060 | 0 |
| 376 | 20231114 | 124200 | 221799795 | 4060 | 4060 | 4060 | 4060 | 1 |
| 377 | 20231114 | 124100 | 221795735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 378 | 20231114 | 124000 | 221795735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 379 | 20231114 | 123900 | 221795735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 380 | 20231114 | 123800 | 221795735 | 4060 | 4050 | 4060 | 4050 | 501 |
| 381 | 20231114 | 123700 | 219766675 | 4060 | 4060 | 4060 | 4060 | 0 |
| 382 | 20231114 | 123600 | 219766675 | 4060 | 4060 | 4060 | 4060 | 766 |
| 383 | 20231114 | 123500 | 216656715 | 4060 | 4060 | 4060 | 4060 | 0 |
| 384 | 20231114 | 123400 | 216656715 | 4060 | 4060 | 4060 | 4060 | 1 |
| 385 | 20231114 | 123300 | 216652655 | 4060 | 4060 | 4060 | 4060 | 0 |
| 386 | 20231114 | 123200 | 216652655 | 4060 | 4055 | 4060 | 4055 | 87 |
| 387 | 20231114 | 123100 | 216299455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 388 | 20231114 | 123000 | 216299455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 389 | 20231114 | 122900 | 216299455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 390 | 20231114 | 122800 | 216299455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 391 | 20231114 | 122700 | 216299455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 392 | 20231114 | 122600 | 216299455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 393 | 20231114 | 122500 | 216299455 | 4060 | 4060 | 4060 | 4060 | 1 |
| 394 | 20231114 | 122400 | 216295395 | 4055 | 4050 | 4055 | 4050 | 657 |
| 395 | 20231114 | 122300 | 213631545 | 4050 | 4050 | 4050 | 4050 | 0 |
| 396 | 20231114 | 122200 | 213631545 | 4050 | 4050 | 4050 | 4050 | 0 |
| 397 | 20231114 | 122100 | 213631545 | 4050 | 4045 | 4050 | 4045 | 6 |
| 398 | 20231114 | 122000 | 213607270 | 4045 | 4045 | 4045 | 4045 | 0 |
| 399 | 20231114 | 121900 | 213607270 | 4045 | 4050 | 4050 | 4045 | 629 |
| 400 | 20231114 | 121800 | 211059910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 401 | 20231114 | 121700 | 211059910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 402 | 20231114 | 121600 | 211059910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 403 | 20231114 | 121500 | 211059910 | 4055 | 4055 | 4055 | 4055 | 7 |
| 404 | 20231114 | 121400 | 211031525 | 4055 | 4055 | 4055 | 4055 | 0 |
| 405 | 20231114 | 121300 | 211031525 | 4055 | 4055 | 4055 | 4055 | 5 |
| 406 | 20231114 | 121200 | 211011250 | 4050 | 4050 | 4050 | 4050 | 1 |
| 407 | 20231114 | 121100 | 211007200 | 4050 | 4050 | 4050 | 4050 | 0 |
| 408 | 20231114 | 121000 | 211007200 | 4050 | 4050 | 4050 | 4050 | 1 |
| 409 | 20231114 | 120900 | 211003150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 410 | 20231114 | 120800 | 211003150 | 4055 | 4055 | 4055 | 4055 | 125 |
| 411 | 20231114 | 120700 | 210496275 | 4060 | 4060 | 4060 | 4060 | 200 |
| 412 | 20231114 | 120600 | 209684275 | 4060 | 4060 | 4060 | 4060 | 282 |
| 413 | 20231114 | 120500 | 208539355 | 4065 | 4065 | 4065 | 4065 | 0 |
| 414 | 20231114 | 120400 | 208539355 | 4065 | 4065 | 4065 | 4065 | 0 |
| 415 | 20231114 | 120300 | 208539355 | 4065 | 4065 | 4065 | 4065 | 15 |
| 416 | 20231114 | 120200 | 208478380 | 4070 | 4070 | 4070 | 4070 | 1 |
| 417 | 20231114 | 120100 | 208474310 | 4070 | 4070 | 4070 | 4070 | 0 |
| 418 | 20231114 | 120000 | 208474310 | 4070 | 4070 | 4070 | 4070 | 0 |
| 419 | 20231114 | 115900 | 208474310 | 4070 | 4065 | 4070 | 4065 | 2 |
| 420 | 20231114 | 115800 | 208466175 | 4060 | 4060 | 4060 | 4060 | 10 |
| 421 | 20231114 | 115700 | 208425575 | 4070 | 4070 | 4070 | 4070 | 6 |
| 422 | 20231114 | 115600 | 208401155 | 4065 | 4065 | 4065 | 4065 | 5 |
| 423 | 20231114 | 115500 | 208380830 | 4070 | 4060 | 4070 | 4060 | 3 |
| 424 | 20231114 | 115400 | 208368635 | 4060 | 4070 | 4070 | 4060 | 201 |
| 425 | 20231114 | 115300 | 207550575 | 4065 | 4065 | 4065 | 4065 | 3445 |
| 426 | 20231114 | 115200 | 193546650 | 4060 | 4060 | 4060 | 4060 | 5 |
| 427 | 20231114 | 115100 | 193526350 | 4060 | 4060 | 4060 | 4060 | 1 |
| 428 | 20231114 | 115000 | 193522290 | 4065 | 4055 | 4065 | 4055 | 82 |
| 429 | 20231114 | 114900 | 193189270 | 4060 | 4055 | 4060 | 4055 | 1096 |
| 430 | 20231114 | 114800 | 188741045 | 4055 | 4050 | 4055 | 4050 | 11 |
| 431 | 20231114 | 114700 | 188696490 | 4050 | 4050 | 4050 | 4050 | 100 |
| 432 | 20231114 | 114600 | 188291490 | 4050 | 4050 | 4050 | 4050 | 0 |
| 433 | 20231114 | 114500 | 188291490 | 4050 | 4050 | 4050 | 4050 | 1088 |
| 434 | 20231114 | 114400 | 183885090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 435 | 20231114 | 114300 | 183885090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 436 | 20231114 | 114200 | 183885090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 437 | 20231114 | 114100 | 183885090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 438 | 20231114 | 114000 | 183885090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 439 | 20231114 | 113900 | 183885090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 440 | 20231114 | 113800 | 183885090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 441 | 20231114 | 113700 | 183885090 | 4045 | 4050 | 4050 | 4045 | 793 |
| 442 | 20231114 | 113600 | 180677355 | 4045 | 4045 | 4045 | 4045 | 0 |
| 443 | 20231114 | 113500 | 180677355 | 4045 | 4045 | 4045 | 4045 | 0 |
| 444 | 20231114 | 113400 | 180677355 | 4045 | 4045 | 4045 | 4045 | 0 |
| 445 | 20231114 | 113300 | 180677355 | 4045 | 4050 | 4050 | 4045 | 192 |
| 446 | 20231114 | 113200 | 179900645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 447 | 20231114 | 113100 | 179900645 | 4050 | 4050 | 4050 | 4050 | 6 |
| 448 | 20231114 | 113000 | 179876345 | 4045 | 4045 | 4045 | 4045 | 2 |
| 449 | 20231114 | 112900 | 179868255 | 4045 | 4045 | 4045 | 4045 | 0 |
| 450 | 20231114 | 112800 | 179868255 | 4045 | 4045 | 4045 | 4045 | 312 |
| 451 | 20231114 | 112700 | 178606215 | 4045 | 4045 | 4045 | 4045 | 0 |
| 452 | 20231114 | 112600 | 178606215 | 4045 | 4045 | 4045 | 4045 | 0 |
| 453 | 20231114 | 112500 | 178606215 | 4045 | 4050 | 4050 | 4045 | 1183 |
| 454 | 20231114 | 112400 | 173815070 | 4055 | 4055 | 4055 | 4055 | 0 |
| 455 | 20231114 | 112300 | 173815070 | 4055 | 4055 | 4055 | 4055 | 0 |
| 456 | 20231114 | 112200 | 173815070 | 4055 | 4055 | 4055 | 4055 | 1 |
| 457 | 20231114 | 112100 | 173811015 | 4055 | 4055 | 4055 | 4055 | 1 |
| 458 | 20231114 | 112000 | 173806960 | 4060 | 4060 | 4060 | 4060 | 0 |
| 459 | 20231114 | 111900 | 173806960 | 4060 | 4060 | 4060 | 4060 | 0 |
| 460 | 20231114 | 111800 | 173806960 | 4060 | 4060 | 4060 | 4060 | 5 |
| 461 | 20231114 | 111700 | 173786660 | 4060 | 4060 | 4060 | 4060 | 0 |
| 462 | 20231114 | 111600 | 173786660 | 4060 | 4060 | 4060 | 4060 | 0 |
| 463 | 20231114 | 111500 | 173786660 | 4060 | 4060 | 4060 | 4060 | 0 |
| 464 | 20231114 | 111400 | 173786660 | 4060 | 4060 | 4060 | 4060 | 0 |
| 465 | 20231114 | 111300 | 173786660 | 4060 | 4060 | 4060 | 4060 | 0 |
| 466 | 20231114 | 111200 | 173786660 | 4060 | 4050 | 4065 | 4050 | 4 |
| 467 | 20231114 | 111100 | 173770420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 468 | 20231114 | 111000 | 173770420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 469 | 20231114 | 110900 | 173770420 | 4050 | 4050 | 4050 | 4050 | 0 |
| 470 | 20231114 | 110800 | 173770420 | 4050 | 4060 | 4065 | 4050 | 523 |
| 471 | 20231114 | 110700 | 171648220 | 4065 | 4065 | 4065 | 4065 | 0 |
| 472 | 20231114 | 110600 | 171648220 | 4065 | 4065 | 4065 | 4065 | 3 |
| 473 | 20231114 | 110500 | 171636025 | 4070 | 4060 | 4070 | 4060 | 602 |
| 474 | 20231114 | 110400 | 169191895 | 4060 | 4060 | 4060 | 4050 | 9 |
| 475 | 20231114 | 110300 | 169155365 | 4060 | 4060 | 4060 | 4060 | 1 |
| 476 | 20231114 | 110200 | 169151305 | 4045 | 4045 | 4045 | 4045 | 10 |
| 477 | 20231114 | 110100 | 169110855 | 4070 | 4070 | 4070 | 4070 | 0 |
| 478 | 20231114 | 110000 | 169110855 | 4070 | 4070 | 4070 | 4070 | 0 |
| 479 | 20231114 | 105900 | 169110855 | 4070 | 4070 | 4070 | 4070 | 49 |
| 480 | 20231114 | 105800 | 168911425 | 4070 | 4045 | 4070 | 4045 | 53 |
| 481 | 20231114 | 105700 | 168696475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 482 | 20231114 | 105600 | 168696475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 483 | 20231114 | 105500 | 168696475 | 4045 | 4050 | 4050 | 4045 | 213 |
| 484 | 20231114 | 105400 | 167833885 | 4035 | 4055 | 4055 | 4035 | 1320 |
| 485 | 20231114 | 105300 | 162495765 | 4055 | 4060 | 4060 | 4055 | 252 |
| 486 | 20231114 | 105200 | 161472945 | 4065 | 4065 | 4065 | 4065 | 1 |
| 487 | 20231114 | 105100 | 161468880 | 4070 | 4060 | 4070 | 4060 | 1326 |
| 488 | 20231114 | 105000 | 156072190 | 4060 | 4060 | 4060 | 4060 | 360 |
| 489 | 20231114 | 104900 | 154610590 | 4060 | 4060 | 4060 | 4060 | 649 |
| 490 | 20231114 | 104800 | 151975650 | 4060 | 4060 | 4060 | 4060 | 183 |
| 491 | 20231114 | 104700 | 151232670 | 4060 | 4060 | 4060 | 4060 | 0 |
| 492 | 20231114 | 104600 | 151232670 | 4060 | 4060 | 4060 | 4060 | 1177 |
| 493 | 20231114 | 104500 | 146454050 | 4060 | 4060 | 4060 | 4060 | 0 |
| 494 | 20231114 | 104400 | 146454050 | 4060 | 4060 | 4060 | 4055 | 124 |
| 495 | 20231114 | 104300 | 145950835 | 4060 | 4060 | 4060 | 4060 | 97 |
| 496 | 20231114 | 104200 | 145557015 | 4060 | 4060 | 4060 | 4060 | 12 |
| 497 | 20231114 | 104100 | 145508295 | 4060 | 4060 | 4060 | 4060 | 11 |
| 498 | 20231114 | 104000 | 145463635 | 4060 | 4060 | 4060 | 4060 | 500 |
| 499 | 20231114 | 103900 | 143433635 | 4060 | 4070 | 4070 | 4060 | 334 |
| 500 | 20231114 | 103800 | 142074335 | 4070 | 4065 | 4070 | 4065 | 331 |
| 501 | 20231114 | 103700 | 140728815 | 4060 | 4060 | 4060 | 4060 | 0 |
| 502 | 20231114 | 103600 | 140728815 | 4060 | 4065 | 4065 | 4060 | 201 |
| 503 | 20231114 | 103500 | 139911755 | 4060 | 4060 | 4065 | 4060 | 895 |
| 504 | 20231114 | 103400 | 136278005 | 4060 | 4060 | 4060 | 4060 | 1 |
| 505 | 20231114 | 103300 | 136273945 | 4045 | 4045 | 4045 | 4045 | 100 |
| 506 | 20231114 | 103200 | 135869445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 507 | 20231114 | 103100 | 135869445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 508 | 20231114 | 103000 | 135869445 | 4060 | 4045 | 4060 | 4045 | 210 |
| 509 | 20231114 | 102900 | 135018350 | 4045 | 4045 | 4045 | 4045 | 7 |
| 510 | 20231114 | 102800 | 134990035 | 4045 | 4045 | 4045 | 4045 | 6 |
| 511 | 20231114 | 102700 | 134965765 | 4045 | 4045 | 4045 | 4045 | 0 |
| 512 | 20231114 | 102600 | 134965765 | 4045 | 4045 | 4045 | 4045 | 2 |
| 513 | 20231114 | 102500 | 134957675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 514 | 20231114 | 102400 | 134957675 | 4050 | 4050 | 4050 | 4050 | 92 |
| 515 | 20231114 | 102300 | 134585075 | 4050 | 4050 | 4050 | 4050 | 1 |
| 516 | 20231114 | 102200 | 134581025 | 4060 | 4050 | 4060 | 4050 | 11 |
| 517 | 20231114 | 102100 | 134536375 | 4050 | 4050 | 4050 | 4050 | 30 |
| 518 | 20231114 | 102000 | 134414875 | 4050 | 4050 | 4050 | 4050 | 20 |
| 519 | 20231114 | 101900 | 134333875 | 4050 | 4050 | 4050 | 4050 | 0 |
| 520 | 20231114 | 101800 | 134333875 | 4050 | 4050 | 4050 | 4050 | 111 |
| 521 | 20231114 | 101700 | 133884325 | 4060 | 4060 | 4060 | 4060 | 0 |
| 522 | 20231114 | 101600 | 133884325 | 4060 | 4060 | 4060 | 4055 | 985 |
| 523 | 20231114 | 101500 | 129886025 | 4055 | 4050 | 4055 | 4050 | 130 |
| 524 | 20231114 | 101400 | 129358975 | 4040 | 4040 | 4040 | 4040 | 2005 |
| 525 | 20231114 | 101300 | 121258775 | 4040 | 4040 | 4040 | 4040 | 5 |
| 526 | 20231114 | 101200 | 121238575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 527 | 20231114 | 101100 | 121238575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 528 | 20231114 | 101000 | 121238575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 529 | 20231114 | 100900 | 121238575 | 4040 | 4060 | 4060 | 4040 | 638 |
| 530 | 20231114 | 100800 | 118661035 | 4040 | 4050 | 4060 | 4040 | 1795 |
| 531 | 20231114 | 100700 | 111389835 | 4045 | 4045 | 4045 | 4045 | 70 |
| 532 | 20231114 | 100600 | 111106685 | 4040 | 4040 | 4040 | 4040 | 50 |
| 533 | 20231114 | 100500 | 110904685 | 4040 | 4040 | 4040 | 4040 | 112 |
| 534 | 20231114 | 100400 | 110452205 | 4040 | 4045 | 4050 | 4040 | 551 |
| 535 | 20231114 | 100300 | 108225905 | 4035 | 4035 | 4035 | 4035 | 79 |
| 536 | 20231114 | 100200 | 107907140 | 4035 | 4035 | 4035 | 4035 | 2 |
| 537 | 20231114 | 100100 | 107899070 | 4040 | 4040 | 4040 | 4040 | 100 |
| 538 | 20231114 | 100000 | 107495070 | 4040 | 4040 | 4040 | 4040 | 318 |
| 539 | 20231114 | 095900 | 106210350 | 4040 | 4040 | 4040 | 4040 | 5 |
| 540 | 20231114 | 095800 | 106190150 | 4040 | 4040 | 4045 | 4040 | 174 |
| 541 | 20231114 | 095700 | 105487185 | 4045 | 4045 | 4045 | 4045 | 1649 |
| 542 | 20231114 | 095600 | 98816980 | 4050 | 4050 | 4050 | 4050 | 1 |
| 543 | 20231114 | 095500 | 98812930 | 4045 | 4045 | 4050 | 4045 | 242 |
| 544 | 20231114 | 095400 | 97834015 | 4045 | 4045 | 4045 | 4045 | 1050 |
| 545 | 20231114 | 095300 | 93586765 | 4045 | 4045 | 4045 | 4045 | 0 |
| 546 | 20231114 | 095200 | 93586765 | 4045 | 4020 | 4045 | 4020 | 653 |
| 547 | 20231114 | 095100 | 90957205 | 4020 | 4025 | 4030 | 4020 | 28 |
| 548 | 20231114 | 095000 | 90844485 | 4025 | 4025 | 4025 | 4025 | 123 |
| 549 | 20231114 | 094900 | 90349410 | 4030 | 4030 | 4045 | 4030 | 186 |
| 550 | 20231114 | 094800 | 89599815 | 4030 | 4030 | 4030 | 4030 | 2 |
| 551 | 20231114 | 094700 | 89591755 | 4035 | 4045 | 4045 | 4035 | 382 |
| 552 | 20231114 | 094600 | 88046765 | 4045 | 4045 | 4045 | 4045 | 0 |
| 553 | 20231114 | 094500 | 88046765 | 4045 | 4045 | 4045 | 4045 | 0 |
| 554 | 20231114 | 094400 | 88046765 | 4045 | 4045 | 4045 | 4045 | 1 |
| 555 | 20231114 | 094300 | 88042720 | 4040 | 4040 | 4040 | 4040 | 209 |
| 556 | 20231114 | 094200 | 87198360 | 4045 | 4045 | 4045 | 4045 | 493 |
| 557 | 20231114 | 094100 | 85204175 | 4040 | 4050 | 4050 | 4040 | 492 |
| 558 | 20231114 | 094000 | 83211585 | 4050 | 4050 | 4050 | 4050 | 10 |
| 559 | 20231114 | 093900 | 83171085 | 4050 | 4050 | 4050 | 4050 | 956 |
| 560 | 20231114 | 093800 | 79299285 | 4050 | 4045 | 4050 | 4045 | 58 |
| 561 | 20231114 | 093700 | 79064635 | 4045 | 4045 | 4045 | 4045 | 121 |
| 562 | 20231114 | 093600 | 78575190 | 4045 | 4035 | 4045 | 4035 | 1226 |
| 563 | 20231114 | 093500 | 73620430 | 4035 | 4035 | 4035 | 4035 | 123 |
| 564 | 20231114 | 093400 | 73124125 | 4035 | 4035 | 4035 | 4035 | 3 |
| 565 | 20231114 | 093300 | 73112020 | 4045 | 4045 | 4045 | 4045 | 2 |
| 566 | 20231114 | 093200 | 73103930 | 4035 | 4035 | 4035 | 4035 | 0 |
| 567 | 20231114 | 093100 | 73103930 | 4035 | 4045 | 4045 | 4035 | 297 |
| 568 | 20231114 | 093000 | 71905050 | 4040 | 4035 | 4040 | 4035 | 2 |
| 569 | 20231114 | 092900 | 71896975 | 4035 | 4040 | 4045 | 4035 | 794 |
| 570 | 20231114 | 092800 | 68688115 | 4035 | 4030 | 4035 | 4030 | 186 |
| 571 | 20231114 | 092700 | 67938055 | 4030 | 4030 | 4035 | 4030 | 25 |
| 572 | 20231114 | 092600 | 67837255 | 4030 | 4030 | 4030 | 4030 | 69 |
| 573 | 20231114 | 092500 | 67559185 | 4030 | 4030 | 4030 | 4030 | 19 |
| 574 | 20231114 | 092400 | 67482615 | 4030 | 4030 | 4030 | 4030 | 130 |
| 575 | 20231114 | 092300 | 66958715 | 4040 | 4040 | 4040 | 4040 | 223 |
| 576 | 20231114 | 092200 | 66057795 | 4045 | 4045 | 4045 | 4045 | 1 |
| 577 | 20231114 | 092100 | 66053750 | 4040 | 4040 | 4040 | 4040 | 362 |
| 578 | 20231114 | 092000 | 64591270 | 4045 | 4045 | 4045 | 4045 | 28 |
| 579 | 20231114 | 091900 | 64478010 | 4045 | 4050 | 4055 | 4045 | 238 |
| 580 | 20231114 | 091800 | 63513750 | 4055 | 4055 | 4055 | 4055 | 400 |
| 581 | 20231114 | 091700 | 61891750 | 4050 | 4050 | 4050 | 4050 | 331 |
| 582 | 20231114 | 091600 | 60551200 | 4050 | 4050 | 4050 | 4050 | 32 |
| 583 | 20231114 | 091500 | 60421600 | 4050 | 4050 | 4050 | 4050 | 12 |
| 584 | 20231114 | 091400 | 60373000 | 4040 | 4045 | 4045 | 4040 | 100 |
| 585 | 20231114 | 091300 | 59968995 | 4040 | 4045 | 4045 | 4040 | 342 |
| 586 | 20231114 | 091200 | 58586775 | 4045 | 4045 | 4045 | 4045 | 21 |
| 587 | 20231114 | 091100 | 58501830 | 4040 | 4045 | 4045 | 4040 | 97 |
| 588 | 20231114 | 091000 | 58109900 | 4045 | 4045 | 4045 | 4045 | 1307 |
| 589 | 20231114 | 090900 | 52823085 | 4060 | 4070 | 4070 | 4050 | 40 |
| 590 | 20231114 | 090800 | 52660715 | 4070 | 4045 | 4070 | 4045 | 1721 |
| 591 | 20231114 | 090700 | 45694480 | 4035 | 4035 | 4035 | 4035 | 56 |
| 592 | 20231114 | 090600 | 45468520 | 4030 | 4035 | 4040 | 4030 | 2596 |
| 593 | 20231114 | 090500 | 34984610 | 4035 | 4020 | 4035 | 4020 | 972 |
| 594 | 20231114 | 090400 | 31072335 | 4010 | 4015 | 4015 | 4010 | 2510 |
| 595 | 20231114 | 090300 | 21007230 | 4020 | 4020 | 4020 | 4020 | 12 |
| 596 | 20231114 | 090200 | 20958990 | 4020 | 4010 | 4020 | 4010 | 475 |
| 597 | 20231114 | 090100 | 19051150 | 4005 | 3995 | 4010 | 3995 | 3058 |
| 598 | 20231114 | 090000 | 6804130 | 3975 | 3960 | 3975 | 3960 | 1718 |