30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 14033 |
| 3 | 20231206 | 185500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20231206 | 185400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20231206 | 185300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20231206 | 185200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20231206 | 185100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20231206 | 185000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20231206 | 184900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20231206 | 184800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20231206 | 184700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20231206 | 184600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20231206 | 184500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20231206 | 184400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20231206 | 184300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20231206 | 184200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20231206 | 184100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20231206 | 184000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20231206 | 183900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20231206 | 183800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20231206 | 183700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20231206 | 183600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20231206 | 183500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20231206 | 183400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20231206 | 183300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20231206 | 183200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20231206 | 183100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20231206 | 183000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20231206 | 182900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20231206 | 182800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20231206 | 182700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20231206 | 182600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 14033 |
| 33 | 20231206 | 182500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20231206 | 182400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20231206 | 182300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20231206 | 182200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20231206 | 182100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20231206 | 182000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20231206 | 181900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20231206 | 181800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20231206 | 181700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20231206 | 181600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20231206 | 181500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20231206 | 181400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20231206 | 181300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20231206 | 181200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20231206 | 181100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20231206 | 181000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20231206 | 180900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20231206 | 180800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20231206 | 180700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20231206 | 180600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20231206 | 180500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20231206 | 180400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20231206 | 180300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20231206 | 180200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20231206 | 180100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20231206 | 180000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20231206 | 175900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20231206 | 175800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20231206 | 175700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20231206 | 175600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 14033 |
| 63 | 20231206 | 175500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20231206 | 175400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20231206 | 175300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20231206 | 175200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20231206 | 175100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20231206 | 175000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20231206 | 174900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20231206 | 174800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20231206 | 174700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20231206 | 174600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20231206 | 174500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20231206 | 174400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20231206 | 174300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20231206 | 174200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20231206 | 174100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20231206 | 174000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20231206 | 173900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20231206 | 173800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20231206 | 173700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20231206 | 173600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20231206 | 173500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20231206 | 173400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20231206 | 173300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20231206 | 173200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20231206 | 173100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20231206 | 173000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20231206 | 172900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20231206 | 172800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20231206 | 172700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20231206 | 172600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 14033 |
| 93 | 20231206 | 172500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20231206 | 172400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20231206 | 172300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20231206 | 172200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20231206 | 172100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20231206 | 172000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20231206 | 171900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20231206 | 171800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20231206 | 171700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20231206 | 171600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20231206 | 171500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20231206 | 171400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20231206 | 171300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20231206 | 171200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20231206 | 171100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20231206 | 171000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20231206 | 170900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20231206 | 170800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20231206 | 170700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20231206 | 170600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20231206 | 170500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20231206 | 170400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20231206 | 170300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20231206 | 170200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20231206 | 170100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20231206 | 170000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20231206 | 165900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20231206 | 165800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20231206 | 165700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20231206 | 165600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 14033 |
| 123 | 20231206 | 165500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20231206 | 165400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20231206 | 165300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20231206 | 165200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20231206 | 165100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20231206 | 165000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20231206 | 164900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20231206 | 164800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20231206 | 164700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20231206 | 164600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20231206 | 164500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20231206 | 164400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20231206 | 164300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20231206 | 164200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20231206 | 164100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20231206 | 164000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20231206 | 163900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20231206 | 163800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20231206 | 163700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20231206 | 163600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20231206 | 163500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20231206 | 163400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20231206 | 163300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20231206 | 163200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20231206 | 163100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20231206 | 163000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20231206 | 162900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20231206 | 162800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20231206 | 162700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20231206 | 162600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 14033 |
| 153 | 20231206 | 162500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20231206 | 162400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20231206 | 162300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20231206 | 162200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20231206 | 162100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20231206 | 162000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20231206 | 161900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20231206 | 161800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20231206 | 161700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20231206 | 161600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20231206 | 161500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20231206 | 161400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20231206 | 161300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20231206 | 161200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20231206 | 161100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20231206 | 161000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20231206 | 160900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20231206 | 160800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20231206 | 160700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20231206 | 160600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20231206 | 160500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20231206 | 160400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20231206 | 160300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20231206 | 160200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20231206 | 160100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20231206 | 160000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20231206 | 155900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20231206 | 155800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20231206 | 155700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20231206 | 155600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 14033 |
| 183 | 20231206 | 155500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20231206 | 155400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20231206 | 155300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20231206 | 155200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20231206 | 155100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20231206 | 155000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20231206 | 154900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20231206 | 154800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20231206 | 154700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20231206 | 154600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20231206 | 154500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20231206 | 154400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20231206 | 154300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20231206 | 154200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20231206 | 154100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20231206 | 154000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20231206 | 153900 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20231206 | 153800 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20231206 | 153700 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20231206 | 153600 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20231206 | 153500 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20231206 | 153400 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20231206 | 153300 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20231206 | 153200 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20231206 | 153100 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20231206 | 153000 | 16099066565 | 4545 | 4545 | 4545 | 4545 | 14033 |
| 209 | 20231206 | 152900 | 16035286580 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20231206 | 152800 | 16035286580 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20231206 | 152700 | 16035286580 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20231206 | 152600 | 16035286580 | 4545 | 4545 | 4545 | 4545 | 0 |
| 213 | 20231206 | 152500 | 16035286580 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20231206 | 152400 | 16035286580 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20231206 | 152300 | 16035286580 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20231206 | 152200 | 16035286580 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20231206 | 152100 | 16035286580 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20231206 | 152000 | 16035286580 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20231206 | 151900 | 16035286580 | 4545 | 4540 | 4550 | 4535 | 4699 |
| 220 | 20231206 | 151800 | 16013952910 | 4550 | 4540 | 4550 | 4535 | 1052 |
| 221 | 20231206 | 151700 | 16009178640 | 4550 | 4555 | 4555 | 4535 | 3681 |
| 222 | 20231206 | 151600 | 15992466260 | 4540 | 4550 | 4560 | 4540 | 15363 |
| 223 | 20231206 | 151500 | 15922586225 | 4555 | 4535 | 4555 | 4535 | 11772 |
| 224 | 20231206 | 151400 | 15869115715 | 4540 | 4515 | 4540 | 4515 | 4725 |
| 225 | 20231206 | 151300 | 15847673520 | 4535 | 4515 | 4535 | 4510 | 8084 |
| 226 | 20231206 | 151200 | 15811148545 | 4515 | 4520 | 4520 | 4515 | 1350 |
| 227 | 20231206 | 151100 | 15805049550 | 4520 | 4520 | 4520 | 4515 | 3567 |
| 228 | 20231206 | 151000 | 15788929085 | 4515 | 4515 | 4515 | 4515 | 1714 |
| 229 | 20231206 | 150900 | 15781190375 | 4515 | 4515 | 4520 | 4510 | 4463 |
| 230 | 20231206 | 150800 | 15761044605 | 4520 | 4515 | 4525 | 4515 | 2226 |
| 231 | 20231206 | 150700 | 15750978515 | 4515 | 4520 | 4520 | 4515 | 4255 |
| 232 | 20231206 | 150600 | 15731759155 | 4520 | 4520 | 4520 | 4515 | 1134 |
| 233 | 20231206 | 150500 | 15726633535 | 4520 | 4520 | 4520 | 4515 | 3168 |
| 234 | 20231206 | 150400 | 15712323265 | 4520 | 4525 | 4525 | 4515 | 1808 |
| 235 | 20231206 | 150300 | 15704148635 | 4520 | 4520 | 4530 | 4520 | 1511 |
| 236 | 20231206 | 150200 | 15697309675 | 4520 | 4520 | 4525 | 4520 | 1119 |
| 237 | 20231206 | 150100 | 15692251790 | 4520 | 4515 | 4525 | 4515 | 1641 |
| 238 | 20231206 | 150000 | 15684835100 | 4515 | 4520 | 4520 | 4515 | 1628 |
| 239 | 20231206 | 145900 | 15677484070 | 4520 | 4515 | 4520 | 4510 | 4052 |
| 240 | 20231206 | 145800 | 15659208530 | 4515 | 4515 | 4515 | 4510 | 3329 |
| 241 | 20231206 | 145700 | 15644193890 | 4510 | 4515 | 4520 | 4510 | 1541 |
| 242 | 20231206 | 145600 | 15637238145 | 4515 | 4520 | 4520 | 4515 | 4059 |
| 243 | 20231206 | 145500 | 15618910020 | 4520 | 4520 | 4520 | 4520 | 16 |
| 244 | 20231206 | 145400 | 15618837700 | 4520 | 4515 | 4520 | 4515 | 891 |
| 245 | 20231206 | 145300 | 15614813615 | 4515 | 4520 | 4525 | 4515 | 1951 |
| 246 | 20231206 | 145200 | 15606000400 | 4520 | 4520 | 4525 | 4520 | 210 |
| 247 | 20231206 | 145100 | 15605050485 | 4525 | 4525 | 4525 | 4515 | 8089 |
| 248 | 20231206 | 145000 | 15568513410 | 4525 | 4525 | 4525 | 4525 | 606 |
| 249 | 20231206 | 144900 | 15565771260 | 4530 | 4525 | 4530 | 4525 | 1834 |
| 250 | 20231206 | 144800 | 15557466040 | 4520 | 4520 | 4525 | 4515 | 3242 |
| 251 | 20231206 | 144700 | 15542820125 | 4525 | 4530 | 4530 | 4520 | 286 |
| 252 | 20231206 | 144600 | 15541526350 | 4530 | 4520 | 4540 | 4520 | 255 |
| 253 | 20231206 | 144500 | 15540370330 | 4520 | 4540 | 4545 | 4510 | 32616 |
| 254 | 20231206 | 144400 | 15392987520 | 4540 | 4540 | 4540 | 4540 | 133 |
| 255 | 20231206 | 144300 | 15392383700 | 4540 | 4545 | 4545 | 4535 | 1300 |
| 256 | 20231206 | 144200 | 15386486600 | 4535 | 4535 | 4545 | 4535 | 3100 |
| 257 | 20231206 | 144100 | 15372427650 | 4535 | 4545 | 4545 | 4535 | 3769 |
| 258 | 20231206 | 144000 | 15355318055 | 4545 | 4550 | 4550 | 4545 | 1510 |
| 259 | 20231206 | 143900 | 15348455055 | 4545 | 4550 | 4550 | 4545 | 1500 |
| 260 | 20231206 | 143800 | 15341631030 | 4545 | 4550 | 4550 | 4545 | 403 |
| 261 | 20231206 | 143700 | 15339798395 | 4550 | 4545 | 4550 | 4545 | 817 |
| 262 | 20231206 | 143600 | 15336085125 | 4545 | 4545 | 4545 | 4540 | 2550 |
| 263 | 20231206 | 143500 | 15324497155 | 4545 | 4545 | 4545 | 4545 | 188 |
| 264 | 20231206 | 143400 | 15323642695 | 4545 | 4545 | 4545 | 4545 | 450 |
| 265 | 20231206 | 143300 | 15321597445 | 4545 | 4545 | 4545 | 4545 | 50 |
| 266 | 20231206 | 143200 | 15321370195 | 4540 | 4545 | 4550 | 4540 | 2300 |
| 267 | 20231206 | 143100 | 15310917890 | 4540 | 4545 | 4545 | 4540 | 117 |
| 268 | 20231206 | 143000 | 15310386665 | 4540 | 4540 | 4540 | 4540 | 576 |
| 269 | 20231206 | 142900 | 15307771625 | 4540 | 4535 | 4540 | 4535 | 308 |
| 270 | 20231206 | 142800 | 15306374820 | 4535 | 4535 | 4535 | 4530 | 552 |
| 271 | 20231206 | 142700 | 15303872600 | 4535 | 4535 | 4535 | 4535 | 1034 |
| 272 | 20231206 | 142600 | 15299183410 | 4535 | 4540 | 4540 | 4535 | 3743 |
| 273 | 20231206 | 142500 | 15282205480 | 4545 | 4545 | 4545 | 4545 | 285 |
| 274 | 20231206 | 142400 | 15280910155 | 4545 | 4545 | 4545 | 4545 | 203 |
| 275 | 20231206 | 142300 | 15279987520 | 4545 | 4550 | 4550 | 4545 | 1830 |
| 276 | 20231206 | 142200 | 15271665330 | 4550 | 4540 | 4550 | 4540 | 1837 |
| 277 | 20231206 | 142100 | 15263319575 | 4540 | 4535 | 4545 | 4535 | 2034 |
| 278 | 20231206 | 142000 | 15254090210 | 4535 | 4535 | 4540 | 4535 | 2798 |
| 279 | 20231206 | 141900 | 15241390255 | 4535 | 4550 | 4550 | 4535 | 1166 |
| 280 | 20231206 | 141800 | 15236097575 | 4540 | 4550 | 4550 | 4540 | 1963 |
| 281 | 20231206 | 141700 | 15227184675 | 4545 | 4545 | 4545 | 4545 | 128 |
| 282 | 20231206 | 141600 | 15226602915 | 4545 | 4550 | 4550 | 4540 | 991 |
| 283 | 20231206 | 141500 | 15222096790 | 4550 | 4550 | 4550 | 4550 | 153 |
| 284 | 20231206 | 141400 | 15221400640 | 4545 | 4545 | 4545 | 4545 | 252 |
| 285 | 20231206 | 141300 | 15220255300 | 4545 | 4550 | 4550 | 4545 | 651 |
| 286 | 20231206 | 141200 | 15217296425 | 4545 | 4545 | 4550 | 4545 | 376 |
| 287 | 20231206 | 141100 | 15215587035 | 4545 | 4555 | 4560 | 4545 | 5180 |
| 288 | 20231206 | 141000 | 15192012305 | 4560 | 4565 | 4565 | 4560 | 575 |
| 289 | 20231206 | 140900 | 15189390290 | 4560 | 4560 | 4565 | 4560 | 915 |
| 290 | 20231206 | 140800 | 15185215640 | 4565 | 4560 | 4565 | 4550 | 340 |
| 291 | 20231206 | 140700 | 15183667130 | 4560 | 4560 | 4560 | 4550 | 3688 |
| 292 | 20231206 | 140600 | 15166872160 | 4560 | 4560 | 4560 | 4560 | 778 |
| 293 | 20231206 | 140500 | 15163324480 | 4560 | 4555 | 4560 | 4555 | 176 |
| 294 | 20231206 | 140400 | 15162522000 | 4555 | 4560 | 4560 | 4555 | 376 |
| 295 | 20231206 | 140300 | 15160808515 | 4555 | 4560 | 4560 | 4555 | 201 |
| 296 | 20231206 | 140200 | 15159892850 | 4565 | 4570 | 4570 | 4560 | 6600 |
| 297 | 20231206 | 140100 | 15129781930 | 4570 | 4560 | 4575 | 4560 | 2160 |
| 298 | 20231206 | 140000 | 15119915375 | 4565 | 4560 | 4565 | 4560 | 1761 |
| 299 | 20231206 | 135900 | 15111879620 | 4555 | 4555 | 4555 | 4550 | 4047 |
| 300 | 20231206 | 135800 | 15093446035 | 4555 | 4555 | 4555 | 4550 | 970 |
| 301 | 20231206 | 135700 | 15089029485 | 4550 | 4550 | 4555 | 4550 | 413 |
| 302 | 20231206 | 135600 | 15087149330 | 4555 | 4550 | 4555 | 4550 | 257 |
| 303 | 20231206 | 135500 | 15085979970 | 4550 | 4550 | 4550 | 4550 | 216 |
| 304 | 20231206 | 135400 | 15084997170 | 4555 | 4550 | 4555 | 4545 | 194 |
| 305 | 20231206 | 135300 | 15084114335 | 4555 | 4545 | 4555 | 4545 | 5056 |
| 306 | 20231206 | 135200 | 15061108740 | 4545 | 4535 | 4545 | 4535 | 310 |
| 307 | 20231206 | 135100 | 15059700905 | 4530 | 4530 | 4535 | 4525 | 4688 |
| 308 | 20231206 | 135000 | 15038470455 | 4530 | 4530 | 4530 | 4525 | 4074 |
| 309 | 20231206 | 134900 | 15020023175 | 4530 | 4540 | 4540 | 4530 | 9878 |
| 310 | 20231206 | 134800 | 14975245745 | 4545 | 4545 | 4545 | 4540 | 1843 |
| 311 | 20231206 | 134700 | 14966874520 | 4540 | 4545 | 4550 | 4540 | 5991 |
| 312 | 20231206 | 134600 | 14939654455 | 4545 | 4555 | 4555 | 4545 | 10038 |
| 313 | 20231206 | 134500 | 14893985125 | 4555 | 4555 | 4560 | 4555 | 7506 |
| 314 | 20231206 | 134400 | 14859793495 | 4560 | 4560 | 4560 | 4555 | 219 |
| 315 | 20231206 | 134300 | 14858795620 | 4560 | 4560 | 4560 | 4555 | 253 |
| 316 | 20231206 | 134200 | 14857642290 | 4555 | 4560 | 4560 | 4555 | 918 |
| 317 | 20231206 | 134100 | 14853457530 | 4560 | 4565 | 4565 | 4555 | 2103 |
| 318 | 20231206 | 134000 | 14843874075 | 4565 | 4565 | 4575 | 4555 | 9036 |
| 319 | 20231206 | 133900 | 14802656235 | 4565 | 4570 | 4570 | 4565 | 982 |
| 320 | 20231206 | 133800 | 14798170825 | 4570 | 4570 | 4570 | 4565 | 1626 |
| 321 | 20231206 | 133700 | 14790745255 | 4570 | 4570 | 4570 | 4565 | 3186 |
| 322 | 20231206 | 133600 | 14776194330 | 4570 | 4575 | 4580 | 4570 | 14962 |
| 323 | 20231206 | 133500 | 14707758440 | 4575 | 4585 | 4585 | 4575 | 9562 |
| 324 | 20231206 | 133400 | 14663970375 | 4585 | 4590 | 4590 | 4585 | 3825 |
| 325 | 20231206 | 133300 | 14646427560 | 4590 | 4595 | 4595 | 4590 | 1537 |
| 326 | 20231206 | 133200 | 14639370045 | 4595 | 4590 | 4595 | 4590 | 3721 |
| 327 | 20231206 | 133100 | 14622290580 | 4595 | 4595 | 4595 | 4595 | 1452 |
| 328 | 20231206 | 133000 | 14615618640 | 4595 | 4595 | 4595 | 4595 | 544 |
| 329 | 20231206 | 132900 | 14613118960 | 4600 | 4590 | 4600 | 4590 | 850 |
| 330 | 20231206 | 132800 | 14609215375 | 4590 | 4600 | 4600 | 4590 | 4640 |
| 331 | 20231206 | 132700 | 14587883610 | 4600 | 4600 | 4605 | 4600 | 2905 |
| 332 | 20231206 | 132600 | 14574519940 | 4600 | 4600 | 4600 | 4600 | 204 |
| 333 | 20231206 | 132500 | 14573581540 | 4600 | 4610 | 4610 | 4600 | 1281 |
| 334 | 20231206 | 132400 | 14567688355 | 4605 | 4600 | 4605 | 4600 | 1907 |
| 335 | 20231206 | 132300 | 14558914940 | 4605 | 4605 | 4605 | 4605 | 678 |
| 336 | 20231206 | 132200 | 14555792750 | 4605 | 4610 | 4610 | 4605 | 146 |
| 337 | 20231206 | 132100 | 14555120415 | 4605 | 4605 | 4605 | 4605 | 5 |
| 338 | 20231206 | 132000 | 14555097390 | 4605 | 4605 | 4605 | 4605 | 1 |
| 339 | 20231206 | 131900 | 14555092785 | 4610 | 4605 | 4610 | 4605 | 1386 |
| 340 | 20231206 | 131800 | 14548708375 | 4605 | 4605 | 4605 | 4605 | 2 |
| 341 | 20231206 | 131700 | 14548699165 | 4610 | 4605 | 4610 | 4605 | 2 |
| 342 | 20231206 | 131600 | 14548689950 | 4605 | 4605 | 4605 | 4605 | 25 |
| 343 | 20231206 | 131500 | 14548574825 | 4605 | 4600 | 4605 | 4600 | 2225 |
| 344 | 20231206 | 131400 | 14538330825 | 4600 | 4605 | 4605 | 4600 | 3597 |
| 345 | 20231206 | 131300 | 14521768535 | 4610 | 4610 | 4610 | 4610 | 1300 |
| 346 | 20231206 | 131200 | 14515775535 | 4610 | 4610 | 4610 | 4610 | 393 |
| 347 | 20231206 | 131100 | 14513963805 | 4610 | 4610 | 4610 | 4610 | 315 |
| 348 | 20231206 | 131000 | 14512511655 | 4610 | 4610 | 4615 | 4610 | 1283 |
| 349 | 20231206 | 130900 | 14506597020 | 4615 | 4615 | 4615 | 4615 | 30 |
| 350 | 20231206 | 130800 | 14506458570 | 4610 | 4615 | 4615 | 4610 | 397 |
| 351 | 20231206 | 130700 | 14504626785 | 4615 | 4610 | 4615 | 4610 | 448 |
| 352 | 20231206 | 130600 | 14502560295 | 4610 | 4610 | 4610 | 4605 | 245 |
| 353 | 20231206 | 130500 | 14501431705 | 4610 | 4610 | 4610 | 4610 | 932 |
| 354 | 20231206 | 130400 | 14497135185 | 4610 | 4615 | 4615 | 4610 | 1513 |
| 355 | 20231206 | 130300 | 14490155565 | 4620 | 4615 | 4620 | 4615 | 517 |
| 356 | 20231206 | 130200 | 14487769600 | 4615 | 4610 | 4615 | 4610 | 936 |
| 357 | 20231206 | 130100 | 14483452135 | 4610 | 4615 | 4615 | 4610 | 560 |
| 358 | 20231206 | 130000 | 14480870265 | 4610 | 4610 | 4610 | 4610 | 655 |
| 359 | 20231206 | 125900 | 14477850715 | 4610 | 4605 | 4610 | 4605 | 394 |
| 360 | 20231206 | 125800 | 14476036170 | 4605 | 4605 | 4610 | 4605 | 1022 |
| 361 | 20231206 | 125700 | 14471329760 | 4605 | 4610 | 4610 | 4605 | 151 |
| 362 | 20231206 | 125600 | 14470633785 | 4610 | 4610 | 4610 | 4610 | 751 |
| 363 | 20231206 | 125500 | 14467171675 | 4610 | 4615 | 4615 | 4610 | 417 |
| 364 | 20231206 | 125400 | 14465247225 | 4615 | 4610 | 4615 | 4610 | 693 |
| 365 | 20231206 | 125300 | 14462051280 | 4610 | 4605 | 4610 | 4605 | 129 |
| 366 | 20231206 | 125200 | 14461457230 | 4605 | 4605 | 4605 | 4605 | 799 |
| 367 | 20231206 | 125100 | 14457777835 | 4605 | 4605 | 4605 | 4605 | 681 |
| 368 | 20231206 | 125000 | 14454641830 | 4610 | 4605 | 4610 | 4605 | 571 |
| 369 | 20231206 | 124900 | 14452012125 | 4605 | 4605 | 4605 | 4600 | 643 |
| 370 | 20231206 | 124800 | 14449054260 | 4610 | 4605 | 4610 | 4600 | 828 |
| 371 | 20231206 | 124700 | 14445241100 | 4605 | 4610 | 4610 | 4605 | 201 |
| 372 | 20231206 | 124600 | 14444315245 | 4610 | 4610 | 4610 | 4610 | 51 |
| 373 | 20231206 | 124500 | 14444080135 | 4615 | 4600 | 4615 | 4600 | 423 |
| 374 | 20231206 | 124400 | 14442131850 | 4610 | 4605 | 4615 | 4605 | 764 |
| 375 | 20231206 | 124300 | 14438610345 | 4605 | 4595 | 4605 | 4595 | 776 |
| 376 | 20231206 | 124200 | 14435042595 | 4595 | 4590 | 4600 | 4590 | 1060 |
| 377 | 20231206 | 124100 | 14430172695 | 4590 | 4595 | 4595 | 4590 | 167 |
| 378 | 20231206 | 124000 | 14429405405 | 4595 | 4590 | 4595 | 4590 | 37 |
| 379 | 20231206 | 123900 | 14429235515 | 4595 | 4585 | 4595 | 4580 | 1176 |
| 380 | 20231206 | 123800 | 14423841225 | 4585 | 4585 | 4585 | 4580 | 8362 |
| 381 | 20231206 | 123700 | 14385539200 | 4585 | 4590 | 4595 | 4585 | 13168 |
| 382 | 20231206 | 123600 | 14325155030 | 4595 | 4590 | 4595 | 4590 | 4446 |
| 383 | 20231206 | 123500 | 14304747215 | 4590 | 4595 | 4595 | 4590 | 3624 |
| 384 | 20231206 | 123400 | 14288102355 | 4595 | 4595 | 4600 | 4595 | 2551 |
| 385 | 20231206 | 123300 | 14276380505 | 4595 | 4595 | 4600 | 4595 | 8 |
| 386 | 20231206 | 123200 | 14276343725 | 4595 | 4600 | 4600 | 4595 | 616 |
| 387 | 20231206 | 123100 | 14273510960 | 4600 | 4605 | 4605 | 4600 | 203 |
| 388 | 20231206 | 123000 | 14272577150 | 4605 | 4605 | 4605 | 4605 | 30 |
| 389 | 20231206 | 122900 | 14272439000 | 4600 | 4600 | 4605 | 4600 | 910 |
| 390 | 20231206 | 122800 | 14268252500 | 4600 | 4600 | 4605 | 4600 | 318 |
| 391 | 20231206 | 122700 | 14266789160 | 4600 | 4600 | 4605 | 4600 | 547 |
| 392 | 20231206 | 122600 | 14264272950 | 4600 | 4600 | 4600 | 4600 | 3200 |
| 393 | 20231206 | 122500 | 14249552950 | 4600 | 4605 | 4605 | 4600 | 1457 |
| 394 | 20231206 | 122400 | 14242847815 | 4605 | 4600 | 4605 | 4600 | 444 |
| 395 | 20231206 | 122300 | 14240803320 | 4600 | 4605 | 4605 | 4600 | 2156 |
| 396 | 20231206 | 122200 | 14230883000 | 4600 | 4595 | 4600 | 4595 | 650 |
| 397 | 20231206 | 122100 | 14227893450 | 4600 | 4605 | 4605 | 4600 | 2735 |
| 398 | 20231206 | 122000 | 14215309120 | 4605 | 4610 | 4610 | 4605 | 368 |
| 399 | 20231206 | 121900 | 14213614420 | 4610 | 4610 | 4610 | 4610 | 240 |
| 400 | 20231206 | 121800 | 14212508020 | 4605 | 4610 | 4610 | 4605 | 142 |
| 401 | 20231206 | 121700 | 14211853965 | 4610 | 4610 | 4610 | 4610 | 575 |
| 402 | 20231206 | 121600 | 14209203215 | 4605 | 4605 | 4605 | 4600 | 1562 |
| 403 | 20231206 | 121500 | 14202011270 | 4605 | 4600 | 4605 | 4600 | 553 |
| 404 | 20231206 | 121400 | 14199466125 | 4600 | 4600 | 4600 | 4600 | 99 |
| 405 | 20231206 | 121300 | 14199010725 | 4600 | 4595 | 4600 | 4595 | 2136 |
| 406 | 20231206 | 121200 | 14189190370 | 4600 | 4605 | 4605 | 4600 | 3726 |
| 407 | 20231206 | 121100 | 14172050765 | 4600 | 4605 | 4610 | 4600 | 2190 |
| 408 | 20231206 | 121000 | 14161971105 | 4600 | 4615 | 4615 | 4600 | 9133 |
| 409 | 20231206 | 120900 | 14119926600 | 4615 | 4610 | 4615 | 4610 | 106 |
| 410 | 20231206 | 120800 | 14119437910 | 4610 | 4615 | 4615 | 4610 | 1063 |
| 411 | 20231206 | 120700 | 14114533140 | 4615 | 4620 | 4620 | 4615 | 1059 |
| 412 | 20231206 | 120600 | 14109645580 | 4620 | 4615 | 4620 | 4615 | 391 |
| 413 | 20231206 | 120500 | 14107840665 | 4620 | 4620 | 4620 | 4620 | 343 |
| 414 | 20231206 | 120400 | 14106256005 | 4620 | 4620 | 4620 | 4620 | 1370 |
| 415 | 20231206 | 120300 | 14099926605 | 4620 | 4615 | 4620 | 4615 | 1271 |
| 416 | 20231206 | 120200 | 14094060685 | 4620 | 4615 | 4620 | 4615 | 695 |
| 417 | 20231206 | 120100 | 14090851380 | 4620 | 4620 | 4620 | 4620 | 57 |
| 418 | 20231206 | 120000 | 14090588040 | 4620 | 4615 | 4620 | 4610 | 223 |
| 419 | 20231206 | 115900 | 14089559295 | 4615 | 4615 | 4615 | 4610 | 257 |
| 420 | 20231206 | 115800 | 14088373245 | 4615 | 4615 | 4615 | 4610 | 2386 |
| 421 | 20231206 | 115700 | 14077362860 | 4620 | 4620 | 4620 | 4620 | 980 |
| 422 | 20231206 | 115600 | 14072835260 | 4620 | 4625 | 4625 | 4620 | 487 |
| 423 | 20231206 | 115500 | 14070584010 | 4625 | 4620 | 4625 | 4620 | 711 |
| 424 | 20231206 | 115400 | 14067297385 | 4620 | 4625 | 4625 | 4620 | 1212 |
| 425 | 20231206 | 115300 | 14061693065 | 4625 | 4630 | 4630 | 4625 | 1477 |
| 426 | 20231206 | 115200 | 14054860785 | 4635 | 4635 | 4635 | 4630 | 147 |
| 427 | 20231206 | 115100 | 14054179940 | 4635 | 4640 | 4645 | 4635 | 2512 |
| 428 | 20231206 | 115000 | 14042525130 | 4645 | 4645 | 4650 | 4645 | 1288 |
| 429 | 20231206 | 114900 | 14036541830 | 4645 | 4650 | 4650 | 4645 | 1958 |
| 430 | 20231206 | 114800 | 14027446810 | 4645 | 4650 | 4650 | 4645 | 787 |
| 431 | 20231206 | 114700 | 14023788690 | 4650 | 4665 | 4665 | 4650 | 1405 |
| 432 | 20231206 | 114600 | 14017244025 | 4660 | 4665 | 4670 | 4660 | 2490 |
| 433 | 20231206 | 114500 | 14005624060 | 4665 | 4665 | 4675 | 4655 | 11954 |
| 434 | 20231206 | 114400 | 13949768645 | 4665 | 4640 | 4670 | 4640 | 18037 |
| 435 | 20231206 | 114300 | 13865627235 | 4655 | 4640 | 4660 | 4640 | 9181 |
| 436 | 20231206 | 114200 | 13822935705 | 4640 | 4625 | 4645 | 4625 | 8378 |
| 437 | 20231206 | 114100 | 13784099160 | 4600 | 4610 | 4610 | 4600 | 2025 |
| 438 | 20231206 | 114000 | 13774783140 | 4630 | 4620 | 4635 | 4600 | 4496 |
| 439 | 20231206 | 113900 | 13754027200 | 4615 | 4620 | 4620 | 4615 | 157 |
| 440 | 20231206 | 113800 | 13753302110 | 4620 | 4630 | 4630 | 4620 | 775 |
| 441 | 20231206 | 113700 | 13749719910 | 4630 | 4630 | 4630 | 4620 | 1209 |
| 442 | 20231206 | 113600 | 13744123440 | 4630 | 4620 | 4630 | 4620 | 2783 |
| 443 | 20231206 | 113500 | 13731248195 | 4620 | 4605 | 4620 | 4600 | 3530 |
| 444 | 20231206 | 113400 | 13714968660 | 4600 | 4610 | 4610 | 4600 | 182 |
| 445 | 20231206 | 113300 | 13714131290 | 4595 | 4600 | 4615 | 4595 | 3857 |
| 446 | 20231206 | 113200 | 13696351245 | 4605 | 4600 | 4605 | 4600 | 1263 |
| 447 | 20231206 | 113100 | 13690538635 | 4600 | 4600 | 4600 | 4595 | 2358 |
| 448 | 20231206 | 113000 | 13679692290 | 4595 | 4595 | 4600 | 4595 | 1180 |
| 449 | 20231206 | 112900 | 13674267630 | 4595 | 4600 | 4600 | 4595 | 1425 |
| 450 | 20231206 | 112800 | 13667719735 | 4595 | 4595 | 4600 | 4595 | 1424 |
| 451 | 20231206 | 112700 | 13661176415 | 4595 | 4595 | 4600 | 4595 | 2358 |
| 452 | 20231206 | 112600 | 13650341390 | 4595 | 4590 | 4600 | 4585 | 1395 |
| 453 | 20231206 | 112500 | 13643937440 | 4585 | 4600 | 4600 | 4585 | 10896 |
| 454 | 20231206 | 112400 | 13593920750 | 4600 | 4595 | 4605 | 4595 | 1508 |
| 455 | 20231206 | 112300 | 13586987800 | 4595 | 4600 | 4600 | 4595 | 1468 |
| 456 | 20231206 | 112200 | 13580238605 | 4595 | 4605 | 4605 | 4595 | 300 |
| 457 | 20231206 | 112100 | 13578858895 | 4600 | 4600 | 4600 | 4595 | 1846 |
| 458 | 20231206 | 112000 | 13570370120 | 4600 | 4610 | 4610 | 4600 | 6754 |
| 459 | 20231206 | 111900 | 13539275175 | 4615 | 4615 | 4615 | 4615 | 300 |
| 460 | 20231206 | 111800 | 13537890675 | 4610 | 4610 | 4615 | 4610 | 595 |
| 461 | 20231206 | 111700 | 13535145765 | 4610 | 4615 | 4615 | 4610 | 372 |
| 462 | 20231206 | 111600 | 13533430595 | 4615 | 4615 | 4620 | 4610 | 3117 |
| 463 | 20231206 | 111500 | 13519046060 | 4615 | 4610 | 4615 | 4610 | 1734 |
| 464 | 20231206 | 111400 | 13511052220 | 4605 | 4605 | 4610 | 4605 | 611 |
| 465 | 20231206 | 111300 | 13508236725 | 4610 | 4610 | 4610 | 4605 | 1096 |
| 466 | 20231206 | 111200 | 13503188165 | 4605 | 4605 | 4610 | 4605 | 395 |
| 467 | 20231206 | 111100 | 13501369185 | 4605 | 4605 | 4605 | 4605 | 1296 |
| 468 | 20231206 | 111000 | 13495401105 | 4600 | 4605 | 4610 | 4600 | 2252 |
| 469 | 20231206 | 110900 | 13485029845 | 4610 | 4610 | 4610 | 4605 | 1441 |
| 470 | 20231206 | 110800 | 13478386885 | 4610 | 4610 | 4615 | 4610 | 752 |
| 471 | 20231206 | 110700 | 13474917560 | 4615 | 4615 | 4615 | 4610 | 1078 |
| 472 | 20231206 | 110600 | 13469947950 | 4615 | 4610 | 4615 | 4605 | 450 |
| 473 | 20231206 | 110500 | 13467871825 | 4615 | 4615 | 4615 | 4605 | 2935 |
| 474 | 20231206 | 110400 | 13454339765 | 4615 | 4610 | 4615 | 4610 | 820 |
| 475 | 20231206 | 110300 | 13450557070 | 4610 | 4615 | 4615 | 4610 | 1420 |
| 476 | 20231206 | 110200 | 13444006840 | 4615 | 4620 | 4635 | 4610 | 4319 |
| 477 | 20231206 | 110100 | 13424069275 | 4620 | 4625 | 4640 | 4620 | 2101 |
| 478 | 20231206 | 110000 | 13414330220 | 4625 | 4620 | 4625 | 4615 | 2510 |
| 479 | 20231206 | 105900 | 13402732570 | 4620 | 4625 | 4625 | 4620 | 1460 |
| 480 | 20231206 | 105800 | 13395984870 | 4625 | 4635 | 4640 | 4625 | 2240 |
| 481 | 20231206 | 105700 | 13385608205 | 4635 | 4635 | 4635 | 4635 | 794 |
| 482 | 20231206 | 105600 | 13381928015 | 4630 | 4635 | 4635 | 4630 | 661 |
| 483 | 20231206 | 105500 | 13378865835 | 4635 | 4630 | 4635 | 4630 | 4027 |
| 484 | 20231206 | 105400 | 13360217120 | 4635 | 4650 | 4650 | 4635 | 6628 |
| 485 | 20231206 | 105300 | 13329457110 | 4650 | 4645 | 4650 | 4645 | 9410 |
| 486 | 20231206 | 105200 | 13285705545 | 4645 | 4635 | 4650 | 4630 | 8477 |
| 487 | 20231206 | 105100 | 13246359215 | 4635 | 4625 | 4635 | 4625 | 4197 |
| 488 | 20231206 | 105000 | 13226944610 | 4620 | 4610 | 4620 | 4610 | 15933 |
| 489 | 20231206 | 104900 | 13153375105 | 4605 | 4600 | 4605 | 4600 | 2284 |
| 490 | 20231206 | 104800 | 13142859965 | 4600 | 4600 | 4600 | 4595 | 542 |
| 491 | 20231206 | 104700 | 13140367400 | 4605 | 4600 | 4605 | 4600 | 1356 |
| 492 | 20231206 | 104600 | 13134124055 | 4600 | 4595 | 4600 | 4595 | 1315 |
| 493 | 20231206 | 104500 | 13128075560 | 4595 | 4595 | 4600 | 4595 | 875 |
| 494 | 20231206 | 104400 | 13124052425 | 4600 | 4600 | 4600 | 4595 | 2325 |
| 495 | 20231206 | 104300 | 13113366225 | 4600 | 4595 | 4600 | 4595 | 1311 |
| 496 | 20231206 | 104200 | 13107336565 | 4595 | 4595 | 4595 | 4590 | 3784 |
| 497 | 20231206 | 104100 | 13089949135 | 4595 | 4595 | 4595 | 4595 | 774 |
| 498 | 20231206 | 104000 | 13086392605 | 4595 | 4600 | 4600 | 4595 | 2317 |
| 499 | 20231206 | 103900 | 13075742640 | 4600 | 4600 | 4605 | 4600 | 2171 |
| 500 | 20231206 | 103800 | 13065755660 | 4600 | 4610 | 4610 | 4600 | 2418 |
| 501 | 20231206 | 103700 | 13054620700 | 4605 | 4615 | 4615 | 4605 | 2591 |
| 502 | 20231206 | 103600 | 13042681340 | 4615 | 4615 | 4615 | 4610 | 193 |
| 503 | 20231206 | 103500 | 13041791580 | 4615 | 4610 | 4615 | 4610 | 537 |
| 504 | 20231206 | 103400 | 13039313840 | 4610 | 4610 | 4610 | 4605 | 1345 |
| 505 | 20231206 | 103300 | 13033116250 | 4610 | 4610 | 4615 | 4610 | 1621 |
| 506 | 20231206 | 103200 | 13025642905 | 4610 | 4625 | 4625 | 4605 | 6942 |
| 507 | 20231206 | 103100 | 12993611020 | 4625 | 4620 | 4625 | 4620 | 1718 |
| 508 | 20231206 | 103000 | 12985666320 | 4625 | 4615 | 4625 | 4615 | 1220 |
| 509 | 20231206 | 102900 | 12980031410 | 4615 | 4620 | 4625 | 4615 | 3187 |
| 510 | 20231206 | 102800 | 12965315695 | 4615 | 4615 | 4620 | 4615 | 2272 |
| 511 | 20231206 | 102700 | 12954825355 | 4615 | 4615 | 4620 | 4615 | 2447 |
| 512 | 20231206 | 102600 | 12943531995 | 4615 | 4605 | 4625 | 4605 | 2782 |
| 513 | 20231206 | 102500 | 12930705975 | 4600 | 4600 | 4605 | 4600 | 1632 |
| 514 | 20231206 | 102400 | 12923198660 | 4600 | 4600 | 4605 | 4600 | 2168 |
| 515 | 20231206 | 102300 | 12913224290 | 4600 | 4600 | 4605 | 4600 | 3658 |
| 516 | 20231206 | 102200 | 12896397480 | 4595 | 4590 | 4600 | 4590 | 4518 |
| 517 | 20231206 | 102100 | 12875650140 | 4590 | 4595 | 4595 | 4585 | 2325 |
| 518 | 20231206 | 102000 | 12864985040 | 4590 | 4600 | 4600 | 4590 | 4618 |
| 519 | 20231206 | 101900 | 12843763350 | 4600 | 4590 | 4600 | 4590 | 2678 |
| 520 | 20231206 | 101800 | 12831461380 | 4595 | 4585 | 4595 | 4585 | 2036 |
| 521 | 20231206 | 101700 | 12822117935 | 4590 | 4590 | 4590 | 4585 | 6762 |
| 522 | 20231206 | 101600 | 12791095910 | 4590 | 4585 | 4595 | 4585 | 6625 |
| 523 | 20231206 | 101500 | 12760692565 | 4585 | 4590 | 4595 | 4585 | 5828 |
| 524 | 20231206 | 101400 | 12733947425 | 4595 | 4595 | 4600 | 4590 | 1172 |
| 525 | 20231206 | 101300 | 12728562100 | 4600 | 4600 | 4600 | 4590 | 9055 |
| 526 | 20231206 | 101200 | 12686981830 | 4600 | 4595 | 4600 | 4590 | 2016 |
| 527 | 20231206 | 101100 | 12677720430 | 4595 | 4600 | 4600 | 4590 | 5917 |
| 528 | 20231206 | 101000 | 12650549070 | 4595 | 4595 | 4600 | 4590 | 2085 |
| 529 | 20231206 | 100900 | 12640968265 | 4595 | 4600 | 4600 | 4590 | 1827 |
| 530 | 20231206 | 100800 | 12632572840 | 4590 | 4610 | 4610 | 4590 | 5877 |
| 531 | 20231206 | 100700 | 12605557900 | 4610 | 4590 | 4610 | 4585 | 4985 |
| 532 | 20231206 | 100600 | 12582646875 | 4590 | 4590 | 4595 | 4585 | 10867 |
| 533 | 20231206 | 100500 | 12532788665 | 4590 | 4615 | 4615 | 4580 | 46316 |
| 534 | 20231206 | 100400 | 12319756115 | 4615 | 4620 | 4630 | 4615 | 3642 |
| 535 | 20231206 | 100300 | 12302923135 | 4620 | 4625 | 4630 | 4615 | 2586 |
| 536 | 20231206 | 100200 | 12290986265 | 4625 | 4635 | 4635 | 4620 | 6534 |
| 537 | 20231206 | 100100 | 12260737190 | 4635 | 4645 | 4645 | 4635 | 5468 |
| 538 | 20231206 | 100000 | 12235359835 | 4645 | 4655 | 4655 | 4645 | 10408 |
| 539 | 20231206 | 095900 | 12186970150 | 4655 | 4660 | 4660 | 4650 | 9487 |
| 540 | 20231206 | 095800 | 12142812515 | 4655 | 4660 | 4660 | 4655 | 3189 |
| 541 | 20231206 | 095700 | 12127961290 | 4655 | 4660 | 4670 | 4655 | 5164 |
| 542 | 20231206 | 095600 | 12103872060 | 4665 | 4655 | 4665 | 4650 | 7530 |
| 543 | 20231206 | 095500 | 12068823455 | 4650 | 4650 | 4655 | 4645 | 2959 |
| 544 | 20231206 | 095400 | 12055058895 | 4645 | 4655 | 4655 | 4645 | 5700 |
| 545 | 20231206 | 095300 | 12028550685 | 4645 | 4655 | 4655 | 4645 | 8158 |
| 546 | 20231206 | 095200 | 11990606585 | 4660 | 4645 | 4660 | 4640 | 9115 |
| 547 | 20231206 | 095100 | 11948227865 | 4640 | 4635 | 4645 | 4635 | 3023 |
| 548 | 20231206 | 095000 | 11934192390 | 4640 | 4625 | 4655 | 4620 | 17767 |
| 549 | 20231206 | 094900 | 11851732865 | 4620 | 4615 | 4620 | 4610 | 7131 |
| 550 | 20231206 | 094800 | 11818836905 | 4615 | 4610 | 4620 | 4605 | 6565 |
| 551 | 20231206 | 094700 | 11788568210 | 4615 | 4615 | 4620 | 4610 | 7113 |
| 552 | 20231206 | 094600 | 11755750740 | 4615 | 4625 | 4625 | 4610 | 9129 |
| 553 | 20231206 | 094500 | 11713561670 | 4625 | 4630 | 4635 | 4625 | 7481 |
| 554 | 20231206 | 094400 | 11678930885 | 4635 | 4635 | 4635 | 4630 | 2395 |
| 555 | 20231206 | 094300 | 11667832890 | 4635 | 4635 | 4635 | 4630 | 671 |
| 556 | 20231206 | 094200 | 11664723070 | 4635 | 4640 | 4645 | 4635 | 4912 |
| 557 | 20231206 | 094100 | 11641945745 | 4635 | 4625 | 4640 | 4625 | 8444 |
| 558 | 20231206 | 094000 | 11602846460 | 4630 | 4620 | 4630 | 4615 | 10635 |
| 559 | 20231206 | 093900 | 11553655490 | 4620 | 4615 | 4625 | 4605 | 22910 |
| 560 | 20231206 | 093800 | 11447981300 | 4615 | 4660 | 4660 | 4615 | 63611 |
| 561 | 20231206 | 093700 | 11153003120 | 4655 | 4665 | 4665 | 4655 | 16515 |
| 562 | 20231206 | 093600 | 11076078500 | 4665 | 4675 | 4680 | 4665 | 14995 |
| 563 | 20231206 | 093500 | 11006043040 | 4675 | 4695 | 4695 | 4675 | 10164 |
| 564 | 20231206 | 093400 | 10958448440 | 4695 | 4700 | 4700 | 4695 | 4332 |
| 565 | 20231206 | 093300 | 10938108410 | 4695 | 4695 | 4700 | 4690 | 6059 |
| 566 | 20231206 | 093200 | 10909656135 | 4695 | 4700 | 4705 | 4690 | 7971 |
| 567 | 20231206 | 093100 | 10872237970 | 4700 | 4700 | 4700 | 4690 | 4458 |
| 568 | 20231206 | 093000 | 10851294815 | 4700 | 4695 | 4700 | 4690 | 5564 |
| 569 | 20231206 | 092900 | 10825166315 | 4700 | 4685 | 4700 | 4680 | 12129 |
| 570 | 20231206 | 092800 | 10768263840 | 4690 | 4685 | 4690 | 4680 | 4826 |
| 571 | 20231206 | 092700 | 10745638390 | 4690 | 4690 | 4695 | 4680 | 7319 |
| 572 | 20231206 | 092600 | 10711326710 | 4690 | 4685 | 4695 | 4685 | 4785 |
| 573 | 20231206 | 092500 | 10688887675 | 4685 | 4660 | 4690 | 4660 | 4519 |
| 574 | 20231206 | 092400 | 10667744185 | 4655 | 4670 | 4670 | 4655 | 23690 |
| 575 | 20231206 | 092300 | 10557276900 | 4665 | 4685 | 4685 | 4665 | 15223 |
| 576 | 20231206 | 092200 | 10486152525 | 4685 | 4680 | 4685 | 4675 | 6609 |
| 577 | 20231206 | 092100 | 10455238115 | 4690 | 4710 | 4715 | 4675 | 11128 |
| 578 | 20231206 | 092000 | 10402975460 | 4705 | 4675 | 4705 | 4670 | 17213 |
| 579 | 20231206 | 091900 | 10322281865 | 4675 | 4685 | 4685 | 4670 | 29945 |
| 580 | 20231206 | 091800 | 10182227000 | 4685 | 4695 | 4700 | 4685 | 13379 |
| 581 | 20231206 | 091700 | 10119470120 | 4695 | 4705 | 4710 | 4695 | 16201 |
| 582 | 20231206 | 091600 | 10043304785 | 4710 | 4720 | 4725 | 4710 | 9931 |
| 583 | 20231206 | 091500 | 9996473860 | 4725 | 4735 | 4735 | 4710 | 27593 |
| 584 | 20231206 | 091400 | 9866176465 | 4735 | 4730 | 4755 | 4720 | 58589 |
| 585 | 20231206 | 091300 | 9588580785 | 4735 | 4740 | 4745 | 4725 | 28848 |
| 586 | 20231206 | 091200 | 9452028785 | 4750 | 4680 | 4755 | 4680 | 54937 |
| 587 | 20231206 | 091100 | 9192471995 | 4695 | 4660 | 4695 | 4655 | 27240 |
| 588 | 20231206 | 091000 | 9065222950 | 4655 | 4690 | 4690 | 4650 | 81685 |
| 589 | 20231206 | 090900 | 8684416845 | 4690 | 4705 | 4705 | 4655 | 107217 |
| 590 | 20231206 | 090800 | 8182389140 | 4705 | 4745 | 4750 | 4705 | 48960 |
| 591 | 20231206 | 090700 | 7951117300 | 4750 | 4745 | 4770 | 4745 | 44103 |
| 592 | 20231206 | 090600 | 7741499580 | 4745 | 4710 | 4745 | 4700 | 77127 |
| 593 | 20231206 | 090500 | 7378440550 | 4710 | 4775 | 4775 | 4700 | 126297 |
| 594 | 20231206 | 090400 | 6780903795 | 4770 | 4770 | 4780 | 4745 | 125129 |
| 595 | 20231206 | 090300 | 6185915425 | 4770 | 4840 | 4855 | 4765 | 207244 |
| 596 | 20231206 | 090200 | 5185769200 | 4845 | 4760 | 4855 | 4745 | 276880 |
| 597 | 20231206 | 090100 | 3854256380 | 4770 | 4755 | 4790 | 4745 | 132490 |
| 598 | 20231206 | 090000 | 3223134630 | 4770 | 4780 | 4820 | 4730 | 674754 |