30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 38082 |
| 3 | 20231208 | 185400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20231208 | 185300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20231208 | 185200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20231208 | 185100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20231208 | 185000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20231208 | 184900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20231208 | 184800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20231208 | 184700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20231208 | 184600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20231208 | 184500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20231208 | 184400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20231208 | 184300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20231208 | 184200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20231208 | 184100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20231208 | 184000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20231208 | 183900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20231208 | 183800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20231208 | 183700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20231208 | 183600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20231208 | 183500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20231208 | 183400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20231208 | 183300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20231208 | 183200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20231208 | 183100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20231208 | 183000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20231208 | 182900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20231208 | 182800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20231208 | 182700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20231208 | 182600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20231208 | 182500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 38082 |
| 33 | 20231208 | 182400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20231208 | 182300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20231208 | 182200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20231208 | 182100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20231208 | 182000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20231208 | 181900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20231208 | 181800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20231208 | 181700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20231208 | 181600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20231208 | 181500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20231208 | 181400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20231208 | 181300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20231208 | 181200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20231208 | 181100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20231208 | 181000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20231208 | 180900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20231208 | 180800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20231208 | 180700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20231208 | 180600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20231208 | 180500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20231208 | 180400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20231208 | 180300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20231208 | 180200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20231208 | 180100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20231208 | 180000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20231208 | 175900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20231208 | 175800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20231208 | 175700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20231208 | 175600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20231208 | 175500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 38082 |
| 63 | 20231208 | 175400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20231208 | 175300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20231208 | 175200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20231208 | 175100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20231208 | 175000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20231208 | 174900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20231208 | 174800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20231208 | 174700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20231208 | 174600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20231208 | 174500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20231208 | 174400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20231208 | 174300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20231208 | 174200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20231208 | 174100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20231208 | 174000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20231208 | 173900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20231208 | 173800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20231208 | 173700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20231208 | 173600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20231208 | 173500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20231208 | 173400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20231208 | 173300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20231208 | 173200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20231208 | 173100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20231208 | 173000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20231208 | 172900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20231208 | 172800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20231208 | 172700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20231208 | 172600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20231208 | 172500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 38082 |
| 93 | 20231208 | 172400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20231208 | 172300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20231208 | 172200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20231208 | 172100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20231208 | 172000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20231208 | 171900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20231208 | 171800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20231208 | 171700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20231208 | 171600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20231208 | 171500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20231208 | 171400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20231208 | 171300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20231208 | 171200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20231208 | 171100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20231208 | 171000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20231208 | 170900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20231208 | 170800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20231208 | 170700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20231208 | 170600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20231208 | 170500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20231208 | 170400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20231208 | 170300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20231208 | 170200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20231208 | 170100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20231208 | 170000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20231208 | 165900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20231208 | 165800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20231208 | 165700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20231208 | 165600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20231208 | 165500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 38082 |
| 123 | 20231208 | 165400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20231208 | 165300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20231208 | 165200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20231208 | 165100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20231208 | 165000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20231208 | 164900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20231208 | 164800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20231208 | 164700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20231208 | 164600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20231208 | 164500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20231208 | 164400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20231208 | 164300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20231208 | 164200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20231208 | 164100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20231208 | 164000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20231208 | 163900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20231208 | 163800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20231208 | 163700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20231208 | 163600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20231208 | 163500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20231208 | 163400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20231208 | 163300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20231208 | 163200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20231208 | 163100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20231208 | 163000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20231208 | 162900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20231208 | 162800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20231208 | 162700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20231208 | 162600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20231208 | 162500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 38082 |
| 153 | 20231208 | 162400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20231208 | 162300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20231208 | 162200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20231208 | 162100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20231208 | 162000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20231208 | 161900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20231208 | 161800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20231208 | 161700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20231208 | 161600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20231208 | 161500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20231208 | 161400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20231208 | 161300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20231208 | 161200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20231208 | 161100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20231208 | 161000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20231208 | 160900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20231208 | 160800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20231208 | 160700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20231208 | 160600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20231208 | 160500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20231208 | 160400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20231208 | 160300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20231208 | 160200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20231208 | 160100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20231208 | 160000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20231208 | 155900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20231208 | 155800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20231208 | 155700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20231208 | 155600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20231208 | 155500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 38082 |
| 183 | 20231208 | 155400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20231208 | 155300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20231208 | 155200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20231208 | 155100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20231208 | 155000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20231208 | 154900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20231208 | 154800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20231208 | 154700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20231208 | 154600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20231208 | 154500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20231208 | 154400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20231208 | 154300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20231208 | 154200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20231208 | 154100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20231208 | 154000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20231208 | 153900 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20231208 | 153800 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20231208 | 153700 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20231208 | 153600 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20231208 | 153500 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20231208 | 153400 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20231208 | 153300 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20231208 | 153200 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20231208 | 153100 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20231208 | 153000 | 6487234655 | 4845 | 4845 | 4845 | 4845 | 38082 |
| 208 | 20231208 | 152900 | 6302727365 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20231208 | 152800 | 6302727365 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20231208 | 152700 | 6302727365 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20231208 | 152600 | 6302727365 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20231208 | 152500 | 6302727365 | 4880 | 4880 | 4880 | 4880 | 0 |
| 213 | 20231208 | 152400 | 6302727365 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20231208 | 152300 | 6302727365 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20231208 | 152200 | 6302727365 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20231208 | 152100 | 6302727365 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20231208 | 152000 | 6302727365 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20231208 | 151900 | 6302727365 | 4880 | 4885 | 4885 | 4875 | 5211 |
| 219 | 20231208 | 151800 | 6277293135 | 4885 | 4885 | 4890 | 4880 | 2459 |
| 220 | 20231208 | 151700 | 6265280090 | 4890 | 4890 | 4890 | 4885 | 3579 |
| 221 | 20231208 | 151600 | 6247784185 | 4890 | 4890 | 4890 | 4885 | 6301 |
| 222 | 20231208 | 151500 | 6216988150 | 4880 | 4890 | 4895 | 4880 | 9495 |
| 223 | 20231208 | 151400 | 6170587400 | 4890 | 4885 | 4890 | 4885 | 9450 |
| 224 | 20231208 | 151300 | 6124385150 | 4885 | 4885 | 4885 | 4880 | 1585 |
| 225 | 20231208 | 151200 | 6116646270 | 4885 | 4880 | 4885 | 4880 | 3848 |
| 226 | 20231208 | 151100 | 6097859790 | 4885 | 4880 | 4885 | 4880 | 4968 |
| 227 | 20231208 | 151000 | 6073608105 | 4885 | 4880 | 4885 | 4880 | 1836 |
| 228 | 20231208 | 150900 | 6064646060 | 4885 | 4885 | 4890 | 4880 | 9926 |
| 229 | 20231208 | 150800 | 6016159225 | 4880 | 4880 | 4880 | 4875 | 8560 |
| 230 | 20231208 | 150700 | 5974394630 | 4880 | 4880 | 4880 | 4870 | 6642 |
| 231 | 20231208 | 150600 | 5942004515 | 4880 | 4880 | 4885 | 4875 | 3189 |
| 232 | 20231208 | 150500 | 5926445010 | 4875 | 4875 | 4890 | 4875 | 3681 |
| 233 | 20231208 | 150400 | 5908478325 | 4875 | 4860 | 4880 | 4855 | 3273 |
| 234 | 20231208 | 150300 | 5892534550 | 4860 | 4850 | 4860 | 4850 | 1781 |
| 235 | 20231208 | 150200 | 5883892905 | 4850 | 4840 | 4850 | 4840 | 2804 |
| 236 | 20231208 | 150100 | 5870299090 | 4840 | 4840 | 4845 | 4840 | 314 |
| 237 | 20231208 | 150000 | 5868779060 | 4840 | 4840 | 4840 | 4840 | 245 |
| 238 | 20231208 | 145900 | 5867593260 | 4845 | 4840 | 4845 | 4840 | 579 |
| 239 | 20231208 | 145800 | 5864790400 | 4840 | 4840 | 4845 | 4840 | 1724 |
| 240 | 20231208 | 145700 | 5856445430 | 4840 | 4840 | 4840 | 4835 | 833 |
| 241 | 20231208 | 145600 | 5852414960 | 4840 | 4825 | 4840 | 4825 | 311 |
| 242 | 20231208 | 145500 | 5850914220 | 4840 | 4820 | 4840 | 4820 | 473 |
| 243 | 20231208 | 145400 | 5848634270 | 4820 | 4825 | 4825 | 4820 | 3799 |
| 244 | 20231208 | 145300 | 5830322025 | 4820 | 4835 | 4835 | 4820 | 2541 |
| 245 | 20231208 | 145200 | 5818058685 | 4835 | 4830 | 4835 | 4820 | 2984 |
| 246 | 20231208 | 145100 | 5803670080 | 4835 | 4845 | 4845 | 4835 | 1067 |
| 247 | 20231208 | 145000 | 5798505965 | 4840 | 4835 | 4840 | 4825 | 835 |
| 248 | 20231208 | 144900 | 5794471410 | 4825 | 4840 | 4840 | 4825 | 6551 |
| 249 | 20231208 | 144800 | 5762820420 | 4840 | 4845 | 4845 | 4840 | 1692 |
| 250 | 20231208 | 144700 | 5754631130 | 4845 | 4850 | 4850 | 4845 | 3386 |
| 251 | 20231208 | 144600 | 5738225460 | 4850 | 4855 | 4855 | 4850 | 5705 |
| 252 | 20231208 | 144500 | 5710539820 | 4860 | 4855 | 4860 | 4855 | 916 |
| 253 | 20231208 | 144400 | 5706092170 | 4855 | 4860 | 4860 | 4855 | 613 |
| 254 | 20231208 | 144300 | 5703115495 | 4860 | 4855 | 4860 | 4855 | 1422 |
| 255 | 20231208 | 144200 | 5696209880 | 4855 | 4855 | 4855 | 4850 | 1484 |
| 256 | 20231208 | 144100 | 5689011690 | 4855 | 4860 | 4860 | 4850 | 587 |
| 257 | 20231208 | 144000 | 5686161830 | 4860 | 4850 | 4860 | 4850 | 984 |
| 258 | 20231208 | 143900 | 5681382600 | 4850 | 4850 | 4850 | 4845 | 319 |
| 259 | 20231208 | 143800 | 5679835455 | 4850 | 4845 | 4860 | 4845 | 952 |
| 260 | 20231208 | 143700 | 5675217395 | 4845 | 4835 | 4845 | 4835 | 894 |
| 261 | 20231208 | 143600 | 5670886755 | 4845 | 4835 | 4845 | 4835 | 1400 |
| 262 | 20231208 | 143500 | 5664105135 | 4835 | 4835 | 4835 | 4835 | 195 |
| 263 | 20231208 | 143400 | 5663162310 | 4840 | 4845 | 4845 | 4835 | 639 |
| 264 | 20231208 | 143300 | 5660069190 | 4845 | 4840 | 4845 | 4840 | 103 |
| 265 | 20231208 | 143200 | 5659570170 | 4845 | 4840 | 4845 | 4840 | 489 |
| 266 | 20231208 | 143100 | 5657203405 | 4840 | 4835 | 4840 | 4835 | 214 |
| 267 | 20231208 | 143000 | 5656167895 | 4835 | 4840 | 4840 | 4835 | 123 |
| 268 | 20231208 | 142900 | 5655572725 | 4840 | 4835 | 4840 | 4835 | 467 |
| 269 | 20231208 | 142800 | 5653314110 | 4835 | 4835 | 4835 | 4835 | 239 |
| 270 | 20231208 | 142700 | 5652158545 | 4835 | 4835 | 4835 | 4830 | 178 |
| 271 | 20231208 | 142600 | 5651298005 | 4830 | 4830 | 4830 | 4830 | 170 |
| 272 | 20231208 | 142500 | 5650476905 | 4825 | 4825 | 4830 | 4820 | 2114 |
| 273 | 20231208 | 142400 | 5640287170 | 4825 | 4810 | 4825 | 4810 | 131 |
| 274 | 20231208 | 142300 | 5639655845 | 4810 | 4820 | 4825 | 4810 | 4090 |
| 275 | 20231208 | 142200 | 5619962495 | 4820 | 4830 | 4830 | 4820 | 4213 |
| 276 | 20231208 | 142100 | 5599641615 | 4830 | 4830 | 4830 | 4820 | 5417 |
| 277 | 20231208 | 142000 | 5573506460 | 4830 | 4830 | 4835 | 4830 | 1181 |
| 278 | 20231208 | 141900 | 5567801970 | 4835 | 4835 | 4835 | 4830 | 2508 |
| 279 | 20231208 | 141800 | 5555681800 | 4840 | 4840 | 4840 | 4835 | 2448 |
| 280 | 20231208 | 141700 | 5543834910 | 4840 | 4840 | 4840 | 4840 | 282 |
| 281 | 20231208 | 141600 | 5542470030 | 4840 | 4840 | 4840 | 4830 | 3877 |
| 282 | 20231208 | 141500 | 5523730895 | 4840 | 4845 | 4845 | 4840 | 2389 |
| 283 | 20231208 | 141400 | 5512167180 | 4850 | 4855 | 4855 | 4845 | 2376 |
| 284 | 20231208 | 141300 | 5500644980 | 4855 | 4860 | 4860 | 4855 | 660 |
| 285 | 20231208 | 141200 | 5497437630 | 4860 | 4860 | 4860 | 4860 | 6 |
| 286 | 20231208 | 141100 | 5497408470 | 4860 | 4860 | 4865 | 4855 | 5146 |
| 287 | 20231208 | 141000 | 5472416005 | 4860 | 4875 | 4880 | 4860 | 5517 |
| 288 | 20231208 | 140900 | 5445548800 | 4875 | 4885 | 4885 | 4875 | 1192 |
| 289 | 20231208 | 140800 | 5439732355 | 4890 | 4890 | 4890 | 4880 | 1635 |
| 290 | 20231208 | 140700 | 5431740050 | 4890 | 4890 | 4890 | 4880 | 2475 |
| 291 | 20231208 | 140600 | 5419641345 | 4890 | 4885 | 4890 | 4885 | 827 |
| 292 | 20231208 | 140500 | 5415600060 | 4885 | 4870 | 4885 | 4870 | 1070 |
| 293 | 20231208 | 140400 | 5410379045 | 4870 | 4865 | 4870 | 4865 | 261 |
| 294 | 20231208 | 140300 | 5409108625 | 4865 | 4860 | 4870 | 4860 | 122 |
| 295 | 20231208 | 140200 | 5408514695 | 4860 | 4865 | 4870 | 4855 | 3511 |
| 296 | 20231208 | 140100 | 5391447745 | 4870 | 4870 | 4875 | 4870 | 1450 |
| 297 | 20231208 | 140000 | 5384386095 | 4875 | 4880 | 4880 | 4870 | 1129 |
| 298 | 20231208 | 135900 | 5378882560 | 4885 | 4875 | 4885 | 4870 | 2118 |
| 299 | 20231208 | 135800 | 5368546765 | 4870 | 4875 | 4875 | 4870 | 2303 |
| 300 | 20231208 | 135700 | 5357326820 | 4875 | 4880 | 4890 | 4875 | 4156 |
| 301 | 20231208 | 135600 | 5337029315 | 4880 | 4875 | 4885 | 4870 | 2642 |
| 302 | 20231208 | 135500 | 5324140865 | 4880 | 4865 | 4885 | 4865 | 4224 |
| 303 | 20231208 | 135400 | 5303552705 | 4865 | 4860 | 4865 | 4855 | 900 |
| 304 | 20231208 | 135300 | 5299178480 | 4865 | 4860 | 4865 | 4855 | 2111 |
| 305 | 20231208 | 135200 | 5288922285 | 4855 | 4880 | 4880 | 4855 | 4455 |
| 306 | 20231208 | 135100 | 5267263510 | 4880 | 4855 | 4880 | 4855 | 2361 |
| 307 | 20231208 | 135000 | 5255766180 | 4855 | 4850 | 4855 | 4850 | 18 |
| 308 | 20231208 | 134900 | 5255678825 | 4850 | 4855 | 4855 | 4850 | 558 |
| 309 | 20231208 | 134800 | 5252971980 | 4855 | 4855 | 4860 | 4850 | 620 |
| 310 | 20231208 | 134700 | 5249963135 | 4855 | 4855 | 4860 | 4850 | 4155 |
| 311 | 20231208 | 134600 | 5229780780 | 4855 | 4855 | 4855 | 4850 | 2495 |
| 312 | 20231208 | 134500 | 5217672895 | 4860 | 4880 | 4880 | 4850 | 6412 |
| 313 | 20231208 | 134400 | 5186524575 | 4880 | 4835 | 4880 | 4835 | 22487 |
| 314 | 20231208 | 134300 | 5077245400 | 4840 | 4840 | 4845 | 4840 | 4060 |
| 315 | 20231208 | 134200 | 5057592345 | 4830 | 4835 | 4835 | 4830 | 2036 |
| 316 | 20231208 | 134100 | 5047750060 | 4835 | 4840 | 4840 | 4835 | 1109 |
| 317 | 20231208 | 134000 | 5042387985 | 4840 | 4840 | 4840 | 4835 | 1343 |
| 318 | 20231208 | 133900 | 5035892150 | 4840 | 4840 | 4845 | 4840 | 2118 |
| 319 | 20231208 | 133800 | 5025638170 | 4840 | 4840 | 4840 | 4835 | 1238 |
| 320 | 20231208 | 133700 | 5019646745 | 4840 | 4835 | 4840 | 4830 | 3171 |
| 321 | 20231208 | 133600 | 5004314750 | 4835 | 4830 | 4835 | 4830 | 341 |
| 322 | 20231208 | 133500 | 5002666470 | 4830 | 4835 | 4835 | 4830 | 227 |
| 323 | 20231208 | 133400 | 5001568940 | 4830 | 4835 | 4835 | 4830 | 527 |
| 324 | 20231208 | 133300 | 4999021895 | 4830 | 4835 | 4835 | 4830 | 1262 |
| 325 | 20231208 | 133200 | 4992926415 | 4835 | 4825 | 4835 | 4825 | 692 |
| 326 | 20231208 | 133100 | 4989584585 | 4830 | 4830 | 4830 | 4825 | 371 |
| 327 | 20231208 | 133000 | 4987794290 | 4825 | 4830 | 4830 | 4825 | 753 |
| 328 | 20231208 | 132900 | 4984160010 | 4830 | 4835 | 4835 | 4825 | 235 |
| 329 | 20231208 | 132800 | 4983025355 | 4835 | 4825 | 4835 | 4825 | 2689 |
| 330 | 20231208 | 132700 | 4970042460 | 4820 | 4820 | 4820 | 4820 | 111 |
| 331 | 20231208 | 132600 | 4969507440 | 4820 | 4820 | 4825 | 4820 | 355 |
| 332 | 20231208 | 132500 | 4967796335 | 4825 | 4825 | 4825 | 4825 | 61 |
| 333 | 20231208 | 132400 | 4967502010 | 4825 | 4825 | 4825 | 4825 | 110 |
| 334 | 20231208 | 132300 | 4966971260 | 4825 | 4825 | 4825 | 4825 | 1 |
| 335 | 20231208 | 132200 | 4966966435 | 4825 | 4820 | 4825 | 4820 | 199 |
| 336 | 20231208 | 132100 | 4966006360 | 4820 | 4820 | 4820 | 4820 | 42 |
| 337 | 20231208 | 132000 | 4965803920 | 4810 | 4820 | 4825 | 4810 | 3532 |
| 338 | 20231208 | 131900 | 4948807815 | 4820 | 4820 | 4825 | 4820 | 369 |
| 339 | 20231208 | 131800 | 4947029220 | 4820 | 4820 | 4820 | 4810 | 5111 |
| 340 | 20231208 | 131700 | 4922432585 | 4820 | 4825 | 4825 | 4820 | 359 |
| 341 | 20231208 | 131600 | 4920700940 | 4825 | 4830 | 4830 | 4825 | 1758 |
| 342 | 20231208 | 131500 | 4912218410 | 4830 | 4825 | 4830 | 4825 | 776 |
| 343 | 20231208 | 131400 | 4908470350 | 4825 | 4825 | 4825 | 4825 | 64 |
| 344 | 20231208 | 131300 | 4908161550 | 4825 | 4825 | 4830 | 4825 | 27 |
| 345 | 20231208 | 131200 | 4908031260 | 4825 | 4825 | 4825 | 4820 | 446 |
| 346 | 20231208 | 131100 | 4905879315 | 4825 | 4820 | 4825 | 4820 | 23 |
| 347 | 20231208 | 131000 | 4905768450 | 4820 | 4820 | 4825 | 4820 | 1462 |
| 348 | 20231208 | 130900 | 4898719760 | 4820 | 4820 | 4820 | 4820 | 99 |
| 349 | 20231208 | 130800 | 4898242580 | 4820 | 4830 | 4830 | 4820 | 2360 |
| 350 | 20231208 | 130700 | 4886851310 | 4825 | 4825 | 4825 | 4825 | 144 |
| 351 | 20231208 | 130600 | 4886156510 | 4825 | 4825 | 4825 | 4825 | 41 |
| 352 | 20231208 | 130500 | 4885958685 | 4820 | 4820 | 4820 | 4820 | 543 |
| 353 | 20231208 | 130400 | 4883341425 | 4820 | 4815 | 4820 | 4810 | 463 |
| 354 | 20231208 | 130300 | 4881111030 | 4815 | 4815 | 4815 | 4810 | 395 |
| 355 | 20231208 | 130200 | 4879210525 | 4815 | 4810 | 4815 | 4810 | 3196 |
| 356 | 20231208 | 130100 | 4863835170 | 4810 | 4820 | 4820 | 4810 | 1893 |
| 357 | 20231208 | 130000 | 4854720720 | 4820 | 4825 | 4825 | 4815 | 45 |
| 358 | 20231208 | 125900 | 4854504015 | 4825 | 4820 | 4825 | 4820 | 3454 |
| 359 | 20231208 | 125800 | 4837854450 | 4820 | 4830 | 4830 | 4820 | 377 |
| 360 | 20231208 | 125700 | 4836037290 | 4820 | 4835 | 4835 | 4820 | 1967 |
| 361 | 20231208 | 125600 | 4826541645 | 4835 | 4840 | 4845 | 4835 | 2530 |
| 362 | 20231208 | 125500 | 4814293595 | 4840 | 4845 | 4845 | 4840 | 6350 |
| 363 | 20231208 | 125400 | 4783528995 | 4845 | 4845 | 4845 | 4845 | 5050 |
| 364 | 20231208 | 125300 | 4759061745 | 4845 | 4830 | 4845 | 4830 | 2881 |
| 365 | 20231208 | 125200 | 4745116885 | 4830 | 4820 | 4830 | 4820 | 553 |
| 366 | 20231208 | 125100 | 4742446405 | 4820 | 4820 | 4820 | 4820 | 394 |
| 367 | 20231208 | 125000 | 4740547325 | 4820 | 4825 | 4825 | 4820 | 537 |
| 368 | 20231208 | 124900 | 4737956595 | 4830 | 4830 | 4830 | 4825 | 494 |
| 369 | 20231208 | 124800 | 4735570760 | 4830 | 4825 | 4830 | 4825 | 156 |
| 370 | 20231208 | 124700 | 4734818045 | 4825 | 4820 | 4830 | 4820 | 749 |
| 371 | 20231208 | 124600 | 4731204110 | 4825 | 4825 | 4825 | 4825 | 102 |
| 372 | 20231208 | 124500 | 4730711960 | 4830 | 4810 | 4830 | 4810 | 549 |
| 373 | 20231208 | 124400 | 4728071170 | 4810 | 4810 | 4810 | 4810 | 1 |
| 374 | 20231208 | 124300 | 4728066360 | 4810 | 4815 | 4815 | 4810 | 1001 |
| 375 | 20231208 | 124200 | 4723246755 | 4815 | 4820 | 4820 | 4815 | 1298 |
| 376 | 20231208 | 124100 | 4716996305 | 4820 | 4830 | 4830 | 4820 | 998 |
| 377 | 20231208 | 124000 | 4712184255 | 4830 | 4835 | 4835 | 4830 | 538 |
| 378 | 20231208 | 123900 | 4709585710 | 4830 | 4835 | 4835 | 4830 | 383 |
| 379 | 20231208 | 123800 | 4707734145 | 4835 | 4840 | 4840 | 4835 | 579 |
| 380 | 20231208 | 123700 | 4704934675 | 4840 | 4830 | 4840 | 4830 | 2785 |
| 381 | 20231208 | 123600 | 4691471830 | 4830 | 4825 | 4830 | 4825 | 567 |
| 382 | 20231208 | 123500 | 4688735955 | 4825 | 4830 | 4830 | 4825 | 902 |
| 383 | 20231208 | 123400 | 4684380530 | 4830 | 4835 | 4840 | 4830 | 944 |
| 384 | 20231208 | 123300 | 4679816565 | 4835 | 4820 | 4835 | 4820 | 874 |
| 385 | 20231208 | 123200 | 4675599675 | 4815 | 4815 | 4820 | 4815 | 1427 |
| 386 | 20231208 | 123100 | 4668728030 | 4815 | 4810 | 4815 | 4805 | 1020 |
| 387 | 20231208 | 123000 | 4663823800 | 4805 | 4820 | 4820 | 4805 | 8891 |
| 388 | 20231208 | 122900 | 4621025025 | 4820 | 4825 | 4830 | 4820 | 1615 |
| 389 | 20231208 | 122800 | 4613233370 | 4825 | 4830 | 4830 | 4825 | 121 |
| 390 | 20231208 | 122700 | 4612649030 | 4825 | 4825 | 4830 | 4825 | 148 |
| 391 | 20231208 | 122600 | 4611934925 | 4820 | 4820 | 4825 | 4820 | 2046 |
| 392 | 20231208 | 122500 | 4602073185 | 4825 | 4830 | 4830 | 4820 | 8493 |
| 393 | 20231208 | 122400 | 4561071885 | 4830 | 4835 | 4835 | 4830 | 1105 |
| 394 | 20231208 | 122300 | 4555730240 | 4835 | 4835 | 4840 | 4835 | 4426 |
| 395 | 20231208 | 122200 | 4534328595 | 4845 | 4840 | 4845 | 4835 | 3540 |
| 396 | 20231208 | 122100 | 4517200655 | 4840 | 4835 | 4840 | 4835 | 493 |
| 397 | 20231208 | 122000 | 4514815035 | 4840 | 4840 | 4840 | 4840 | 1461 |
| 398 | 20231208 | 121900 | 4507743795 | 4845 | 4845 | 4845 | 4835 | 2477 |
| 399 | 20231208 | 121800 | 4495754285 | 4845 | 4845 | 4845 | 4840 | 952 |
| 400 | 20231208 | 121700 | 4491141900 | 4845 | 4840 | 4850 | 4840 | 2074 |
| 401 | 20231208 | 121600 | 4481095705 | 4840 | 4845 | 4845 | 4840 | 1539 |
| 402 | 20231208 | 121500 | 4473639760 | 4845 | 4840 | 4845 | 4835 | 613 |
| 403 | 20231208 | 121400 | 4470671310 | 4840 | 4845 | 4850 | 4835 | 6491 |
| 404 | 20231208 | 121300 | 4439254665 | 4850 | 4850 | 4850 | 4840 | 1376 |
| 405 | 20231208 | 121200 | 4432585105 | 4845 | 4845 | 4860 | 4845 | 6501 |
| 406 | 20231208 | 121100 | 4401025085 | 4855 | 4860 | 4860 | 4850 | 978 |
| 407 | 20231208 | 121000 | 4396275305 | 4855 | 4855 | 4860 | 4850 | 14341 |
| 408 | 20231208 | 120900 | 4326617475 | 4855 | 4850 | 4860 | 4850 | 4397 |
| 409 | 20231208 | 120800 | 4305274175 | 4850 | 4835 | 4850 | 4835 | 11973 |
| 410 | 20231208 | 120700 | 4247255305 | 4830 | 4820 | 4830 | 4820 | 3113 |
| 411 | 20231208 | 120600 | 4232245860 | 4825 | 4820 | 4825 | 4820 | 2039 |
| 412 | 20231208 | 120500 | 4222408700 | 4825 | 4825 | 4825 | 4820 | 3059 |
| 413 | 20231208 | 120400 | 4207661665 | 4825 | 4825 | 4825 | 4825 | 2422 |
| 414 | 20231208 | 120300 | 4195975515 | 4825 | 4825 | 4830 | 4820 | 1488 |
| 415 | 20231208 | 120200 | 4188791360 | 4825 | 4830 | 4835 | 4825 | 4008 |
| 416 | 20231208 | 120100 | 4169445635 | 4830 | 4840 | 4840 | 4825 | 5895 |
| 417 | 20231208 | 120000 | 4140949595 | 4840 | 4840 | 4840 | 4830 | 2953 |
| 418 | 20231208 | 115900 | 4126668520 | 4840 | 4830 | 4840 | 4825 | 2702 |
| 419 | 20231208 | 115800 | 4113611610 | 4830 | 4815 | 4830 | 4810 | 3039 |
| 420 | 20231208 | 115700 | 4098957590 | 4820 | 4820 | 4820 | 4815 | 1340 |
| 421 | 20231208 | 115600 | 4092501290 | 4820 | 4810 | 4825 | 4810 | 4523 |
| 422 | 20231208 | 115500 | 4070710810 | 4810 | 4835 | 4840 | 4810 | 4581 |
| 423 | 20231208 | 115400 | 4048596220 | 4840 | 4840 | 4845 | 4840 | 5261 |
| 424 | 20231208 | 115300 | 4023132975 | 4830 | 4835 | 4845 | 4825 | 11816 |
| 425 | 20231208 | 115200 | 3965995950 | 4840 | 4810 | 4840 | 4810 | 13422 |
| 426 | 20231208 | 115100 | 3901146075 | 4810 | 4790 | 4810 | 4790 | 3958 |
| 427 | 20231208 | 115000 | 3882132035 | 4800 | 4795 | 4800 | 4790 | 1192 |
| 428 | 20231208 | 114900 | 3876411250 | 4800 | 4800 | 4800 | 4790 | 526 |
| 429 | 20231208 | 114800 | 3873886460 | 4800 | 4795 | 4805 | 4795 | 4705 |
| 430 | 20231208 | 114700 | 3851305515 | 4795 | 4790 | 4795 | 4790 | 669 |
| 431 | 20231208 | 114600 | 3848100665 | 4790 | 4790 | 4790 | 4790 | 2 |
| 432 | 20231208 | 114500 | 3848091085 | 4795 | 4790 | 4795 | 4790 | 637 |
| 433 | 20231208 | 114400 | 3845039700 | 4795 | 4790 | 4795 | 4785 | 1095 |
| 434 | 20231208 | 114300 | 3839794015 | 4790 | 4785 | 4790 | 4785 | 1287 |
| 435 | 20231208 | 114200 | 3833629300 | 4785 | 4770 | 4785 | 4770 | 6115 |
| 436 | 20231208 | 114100 | 3804424120 | 4770 | 4770 | 4770 | 4770 | 560 |
| 437 | 20231208 | 114000 | 3801752920 | 4770 | 4770 | 4770 | 4765 | 72 |
| 438 | 20231208 | 113900 | 3801409730 | 4770 | 4770 | 4770 | 4770 | 200 |
| 439 | 20231208 | 113800 | 3800455730 | 4765 | 4765 | 4770 | 4765 | 87 |
| 440 | 20231208 | 113700 | 3800041125 | 4765 | 4765 | 4765 | 4765 | 1737 |
| 441 | 20231208 | 113600 | 3791764320 | 4770 | 4770 | 4770 | 4765 | 952 |
| 442 | 20231208 | 113500 | 3787227330 | 4770 | 4770 | 4775 | 4770 | 784 |
| 443 | 20231208 | 113400 | 3783487645 | 4770 | 4765 | 4770 | 4765 | 557 |
| 444 | 20231208 | 113300 | 3780832505 | 4770 | 4770 | 4770 | 4770 | 368 |
| 445 | 20231208 | 113200 | 3779077145 | 4770 | 4765 | 4770 | 4765 | 221 |
| 446 | 20231208 | 113100 | 3778024030 | 4765 | 4765 | 4765 | 4765 | 1675 |
| 447 | 20231208 | 113000 | 3770042655 | 4765 | 4760 | 4765 | 4760 | 78 |
| 448 | 20231208 | 112900 | 3769671050 | 4765 | 4765 | 4765 | 4760 | 707 |
| 449 | 20231208 | 112800 | 3766302205 | 4765 | 4760 | 4765 | 4760 | 331 |
| 450 | 20231208 | 112700 | 3764726570 | 4760 | 4760 | 4765 | 4760 | 472 |
| 451 | 20231208 | 112600 | 3762478850 | 4760 | 4765 | 4765 | 4760 | 274 |
| 452 | 20231208 | 112500 | 3761173935 | 4765 | 4760 | 4765 | 4760 | 168 |
| 453 | 20231208 | 112400 | 3760374185 | 4765 | 4760 | 4765 | 4760 | 142 |
| 454 | 20231208 | 112300 | 3759697755 | 4760 | 4760 | 4760 | 4760 | 1560 |
| 455 | 20231208 | 112200 | 3752272155 | 4760 | 4765 | 4765 | 4760 | 538 |
| 456 | 20231208 | 112100 | 3749710970 | 4760 | 4765 | 4765 | 4760 | 392 |
| 457 | 20231208 | 112000 | 3747844475 | 4765 | 4765 | 4770 | 4765 | 10371 |
| 458 | 20231208 | 111900 | 3698426610 | 4770 | 4770 | 4770 | 4765 | 446 |
| 459 | 20231208 | 111800 | 3696301100 | 4770 | 4765 | 4770 | 4765 | 148 |
| 460 | 20231208 | 111700 | 3695595590 | 4765 | 4765 | 4765 | 4765 | 99 |
| 461 | 20231208 | 111600 | 3695123855 | 4765 | 4775 | 4775 | 4765 | 145 |
| 462 | 20231208 | 111500 | 3694431550 | 4775 | 4775 | 4775 | 4775 | 6 |
| 463 | 20231208 | 111400 | 3694402900 | 4760 | 4775 | 4775 | 4755 | 870 |
| 464 | 20231208 | 111300 | 3690259145 | 4775 | 4775 | 4775 | 4755 | 2142 |
| 465 | 20231208 | 111200 | 3680071895 | 4760 | 4770 | 4770 | 4755 | 10619 |
| 466 | 20231208 | 111100 | 3629508025 | 4770 | 4765 | 4770 | 4765 | 162 |
| 467 | 20231208 | 111000 | 3628735435 | 4765 | 4770 | 4770 | 4765 | 55 |
| 468 | 20231208 | 110900 | 3628473290 | 4770 | 4765 | 4770 | 4765 | 320 |
| 469 | 20231208 | 110800 | 3626948465 | 4765 | 4770 | 4770 | 4765 | 1251 |
| 470 | 20231208 | 110700 | 3620986740 | 4765 | 4755 | 4765 | 4755 | 1909 |
| 471 | 20231208 | 110600 | 3611905670 | 4770 | 4760 | 4770 | 4755 | 801 |
| 472 | 20231208 | 110500 | 3608093115 | 4760 | 4755 | 4760 | 4755 | 637 |
| 473 | 20231208 | 110400 | 3605064000 | 4755 | 4760 | 4760 | 4755 | 1972 |
| 474 | 20231208 | 110300 | 3595680680 | 4760 | 4760 | 4765 | 4760 | 3698 |
| 475 | 20231208 | 110200 | 3578077200 | 4765 | 4765 | 4765 | 4760 | 249 |
| 476 | 20231208 | 110100 | 3576891430 | 4765 | 4765 | 4765 | 4765 | 216 |
| 477 | 20231208 | 110000 | 3575862190 | 4760 | 4765 | 4765 | 4760 | 4919 |
| 478 | 20231208 | 105900 | 3552425655 | 4765 | 4770 | 4770 | 4765 | 538 |
| 479 | 20231208 | 105800 | 3549861375 | 4770 | 4775 | 4775 | 4770 | 483 |
| 480 | 20231208 | 105700 | 3547557415 | 4770 | 4765 | 4770 | 4765 | 803 |
| 481 | 20231208 | 105600 | 3543727365 | 4765 | 4765 | 4770 | 4765 | 36 |
| 482 | 20231208 | 105500 | 3543555725 | 4765 | 4765 | 4765 | 4765 | 1086 |
| 483 | 20231208 | 105400 | 3538380935 | 4765 | 4765 | 4765 | 4765 | 2866 |
| 484 | 20231208 | 105300 | 3524724445 | 4770 | 4765 | 4770 | 4765 | 734 |
| 485 | 20231208 | 105200 | 3521225380 | 4765 | 4770 | 4770 | 4765 | 803 |
| 486 | 20231208 | 105100 | 3517398425 | 4765 | 4765 | 4770 | 4765 | 1898 |
| 487 | 20231208 | 105000 | 3508354380 | 4765 | 4775 | 4775 | 4765 | 4162 |
| 488 | 20231208 | 104900 | 3488510205 | 4770 | 4770 | 4775 | 4770 | 1133 |
| 489 | 20231208 | 104800 | 3483105480 | 4770 | 4775 | 4775 | 4770 | 2195 |
| 490 | 20231208 | 104700 | 3472633730 | 4775 | 4775 | 4775 | 4775 | 302 |
| 491 | 20231208 | 104600 | 3471191680 | 4775 | 4775 | 4775 | 4775 | 443 |
| 492 | 20231208 | 104500 | 3469076355 | 4775 | 4780 | 4780 | 4775 | 1385 |
| 493 | 20231208 | 104400 | 3462461985 | 4780 | 4775 | 4780 | 4770 | 1844 |
| 494 | 20231208 | 104300 | 3453662130 | 4775 | 4785 | 4795 | 4775 | 3730 |
| 495 | 20231208 | 104200 | 3435823300 | 4785 | 4785 | 4790 | 4785 | 30 |
| 496 | 20231208 | 104100 | 3435679745 | 4780 | 4780 | 4785 | 4780 | 192 |
| 497 | 20231208 | 104000 | 3434761935 | 4780 | 4790 | 4790 | 4780 | 332 |
| 498 | 20231208 | 103900 | 3433173290 | 4785 | 4780 | 4785 | 4780 | 525 |
| 499 | 20231208 | 103800 | 3430661915 | 4780 | 4775 | 4795 | 4775 | 362 |
| 500 | 20231208 | 103700 | 3428931530 | 4775 | 4790 | 4795 | 4775 | 4763 |
| 501 | 20231208 | 103600 | 3406161040 | 4790 | 4775 | 4790 | 4775 | 838 |
| 502 | 20231208 | 103500 | 3402156750 | 4790 | 4780 | 4790 | 4775 | 3297 |
| 503 | 20231208 | 103400 | 3386400990 | 4780 | 4785 | 4785 | 4780 | 1150 |
| 504 | 20231208 | 103300 | 3380899870 | 4785 | 4790 | 4790 | 4785 | 951 |
| 505 | 20231208 | 103200 | 3376347375 | 4790 | 4785 | 4790 | 4785 | 332 |
| 506 | 20231208 | 103100 | 3374758505 | 4785 | 4785 | 4795 | 4785 | 1105 |
| 507 | 20231208 | 103000 | 3369470750 | 4785 | 4795 | 4795 | 4785 | 519 |
| 508 | 20231208 | 102900 | 3366987185 | 4800 | 4780 | 4800 | 4780 | 2645 |
| 509 | 20231208 | 102800 | 3354311195 | 4775 | 4770 | 4775 | 4770 | 942 |
| 510 | 20231208 | 102700 | 3349816720 | 4765 | 4775 | 4775 | 4765 | 405 |
| 511 | 20231208 | 102600 | 3347885545 | 4775 | 4765 | 4775 | 4765 | 134 |
| 512 | 20231208 | 102500 | 3347245785 | 4765 | 4760 | 4765 | 4760 | 2182 |
| 513 | 20231208 | 102400 | 3336858820 | 4760 | 4765 | 4765 | 4760 | 1932 |
| 514 | 20231208 | 102300 | 3327654035 | 4765 | 4770 | 4770 | 4765 | 310 |
| 515 | 20231208 | 102200 | 3326176215 | 4765 | 4765 | 4765 | 4755 | 1874 |
| 516 | 20231208 | 102100 | 3317250720 | 4765 | 4765 | 4765 | 4755 | 3080 |
| 517 | 20231208 | 102000 | 3302588090 | 4760 | 4760 | 4775 | 4760 | 3139 |
| 518 | 20231208 | 101900 | 3287644120 | 4760 | 4770 | 4770 | 4760 | 1317 |
| 519 | 20231208 | 101800 | 3281370340 | 4765 | 4765 | 4775 | 4765 | 1600 |
| 520 | 20231208 | 101700 | 3273742365 | 4765 | 4770 | 4775 | 4760 | 3097 |
| 521 | 20231208 | 101600 | 3258985070 | 4765 | 4770 | 4780 | 4765 | 3121 |
| 522 | 20231208 | 101500 | 3244101965 | 4770 | 4780 | 4780 | 4770 | 3164 |
| 523 | 20231208 | 101400 | 3228995450 | 4780 | 4780 | 4780 | 4775 | 1793 |
| 524 | 20231208 | 101300 | 3220425805 | 4780 | 4785 | 4785 | 4780 | 1144 |
| 525 | 20231208 | 101200 | 3214957475 | 4785 | 4795 | 4795 | 4780 | 5150 |
| 526 | 20231208 | 101100 | 3190315480 | 4795 | 4795 | 4795 | 4790 | 610 |
| 527 | 20231208 | 101000 | 3187391215 | 4800 | 4800 | 4800 | 4795 | 890 |
| 528 | 20231208 | 100900 | 3183120715 | 4800 | 4800 | 4800 | 4795 | 1990 |
| 529 | 20231208 | 100800 | 3173570130 | 4800 | 4810 | 4810 | 4800 | 1712 |
| 530 | 20231208 | 100700 | 3165345280 | 4810 | 4805 | 4815 | 4805 | 3062 |
| 531 | 20231208 | 100600 | 3150618185 | 4805 | 4810 | 4810 | 4805 | 796 |
| 532 | 20231208 | 100500 | 3146789620 | 4810 | 4805 | 4810 | 4805 | 1832 |
| 533 | 20231208 | 100400 | 3137986450 | 4810 | 4805 | 4810 | 4800 | 1981 |
| 534 | 20231208 | 100300 | 3128473185 | 4805 | 4775 | 4830 | 4775 | 9973 |
| 535 | 20231208 | 100200 | 3080519055 | 4775 | 4770 | 4775 | 4755 | 18131 |
| 536 | 20231208 | 100100 | 2994164415 | 4765 | 4770 | 4770 | 4765 | 4068 |
| 537 | 20231208 | 100000 | 2974779850 | 4770 | 4765 | 4770 | 4765 | 1088 |
| 538 | 20231208 | 095900 | 2969590430 | 4765 | 4775 | 4775 | 4765 | 6991 |
| 539 | 20231208 | 095800 | 2936257145 | 4780 | 4770 | 4780 | 4765 | 1697 |
| 540 | 20231208 | 095700 | 2928163365 | 4770 | 4775 | 4795 | 4770 | 2785 |
| 541 | 20231208 | 095600 | 2914878385 | 4770 | 4770 | 4795 | 4770 | 3181 |
| 542 | 20231208 | 095500 | 2899699155 | 4770 | 4795 | 4800 | 4770 | 6407 |
| 543 | 20231208 | 095400 | 2869036750 | 4795 | 4795 | 4795 | 4790 | 2315 |
| 544 | 20231208 | 095300 | 2857936350 | 4790 | 4795 | 4795 | 4790 | 2928 |
| 545 | 20231208 | 095200 | 2843905980 | 4790 | 4795 | 4795 | 4790 | 2086 |
| 546 | 20231208 | 095100 | 2833911915 | 4795 | 4795 | 4795 | 4795 | 347 |
| 547 | 20231208 | 095000 | 2832248050 | 4795 | 4790 | 4800 | 4790 | 3169 |
| 548 | 20231208 | 094900 | 2817064600 | 4790 | 4790 | 4795 | 4790 | 459 |
| 549 | 20231208 | 094800 | 2814865985 | 4790 | 4800 | 4800 | 4775 | 1379 |
| 550 | 20231208 | 094700 | 2808267465 | 4800 | 4800 | 4800 | 4800 | 140 |
| 551 | 20231208 | 094600 | 2807595465 | 4795 | 4770 | 4800 | 4770 | 5198 |
| 552 | 20231208 | 094500 | 2782710095 | 4765 | 4760 | 4770 | 4760 | 2580 |
| 553 | 20231208 | 094400 | 2770415370 | 4760 | 4775 | 4790 | 4760 | 3945 |
| 554 | 20231208 | 094300 | 2751614250 | 4770 | 4775 | 4775 | 4770 | 4123 |
| 555 | 20231208 | 094200 | 2731939070 | 4775 | 4785 | 4790 | 4770 | 6304 |
| 556 | 20231208 | 094100 | 2701825360 | 4785 | 4785 | 4790 | 4780 | 6644 |
| 557 | 20231208 | 094000 | 2670051285 | 4785 | 4790 | 4800 | 4780 | 5389 |
| 558 | 20231208 | 093900 | 2644261290 | 4790 | 4785 | 4805 | 4785 | 7763 |
| 559 | 20231208 | 093800 | 2607103675 | 4780 | 4785 | 4790 | 4780 | 5327 |
| 560 | 20231208 | 093700 | 2581620740 | 4785 | 4790 | 4795 | 4785 | 5234 |
| 561 | 20231208 | 093600 | 2556550675 | 4790 | 4800 | 4800 | 4790 | 4473 |
| 562 | 20231208 | 093500 | 2535111950 | 4800 | 4805 | 4805 | 4800 | 1929 |
| 563 | 20231208 | 093400 | 2525850025 | 4805 | 4815 | 4815 | 4800 | 1389 |
| 564 | 20231208 | 093300 | 2519177185 | 4805 | 4820 | 4820 | 4805 | 1829 |
| 565 | 20231208 | 093200 | 2510387420 | 4815 | 4830 | 4830 | 4815 | 4192 |
| 566 | 20231208 | 093100 | 2490159535 | 4830 | 4825 | 4830 | 4825 | 5576 |
| 567 | 20231208 | 093000 | 2463241125 | 4830 | 4830 | 4830 | 4815 | 4095 |
| 568 | 20231208 | 092900 | 2443483510 | 4830 | 4795 | 4830 | 4795 | 2545 |
| 569 | 20231208 | 092800 | 2431244510 | 4790 | 4800 | 4810 | 4785 | 7905 |
| 570 | 20231208 | 092700 | 2393281345 | 4810 | 4780 | 4810 | 4775 | 6876 |
| 571 | 20231208 | 092600 | 2360296790 | 4775 | 4770 | 4780 | 4770 | 403 |
| 572 | 20231208 | 092500 | 2358374055 | 4770 | 4770 | 4780 | 4765 | 5322 |
| 573 | 20231208 | 092400 | 2332995440 | 4765 | 4760 | 4775 | 4760 | 7277 |
| 574 | 20231208 | 092300 | 2298330205 | 4760 | 4760 | 4770 | 4760 | 6500 |
| 575 | 20231208 | 092200 | 2267364655 | 4760 | 4760 | 4770 | 4760 | 2446 |
| 576 | 20231208 | 092100 | 2255721030 | 4760 | 4760 | 4765 | 4755 | 5220 |
| 577 | 20231208 | 092000 | 2230870645 | 4760 | 4760 | 4765 | 4755 | 3481 |
| 578 | 20231208 | 091900 | 2214301740 | 4760 | 4765 | 4765 | 4760 | 4969 |
| 579 | 20231208 | 091800 | 2190645060 | 4760 | 4765 | 4770 | 4755 | 3448 |
| 580 | 20231208 | 091700 | 2174229435 | 4760 | 4755 | 4765 | 4755 | 3747 |
| 581 | 20231208 | 091600 | 2156404620 | 4755 | 4740 | 4765 | 4740 | 22959 |
| 582 | 20231208 | 091500 | 2047287800 | 4755 | 4785 | 4790 | 4735 | 56111 |
| 583 | 20231208 | 091400 | 1780287690 | 4775 | 4780 | 4795 | 4770 | 11845 |
| 584 | 20231208 | 091300 | 1723694365 | 4780 | 4790 | 4790 | 4775 | 29557 |
| 585 | 20231208 | 091200 | 1582402965 | 4790 | 4800 | 4805 | 4785 | 11170 |
| 586 | 20231208 | 091100 | 1528886440 | 4800 | 4795 | 4810 | 4790 | 7532 |
| 587 | 20231208 | 091000 | 1492778095 | 4790 | 4805 | 4805 | 4790 | 21254 |
| 588 | 20231208 | 090900 | 1390849185 | 4795 | 4795 | 4810 | 4790 | 9969 |
| 589 | 20231208 | 090800 | 1343010630 | 4795 | 4845 | 4845 | 4795 | 18311 |
| 590 | 20231208 | 090700 | 1254769870 | 4845 | 4840 | 4860 | 4825 | 15077 |
| 591 | 20231208 | 090600 | 1181704875 | 4825 | 4820 | 4840 | 4815 | 9090 |
| 592 | 20231208 | 090500 | 1137756045 | 4815 | 4815 | 4830 | 4780 | 6666 |
| 593 | 20231208 | 090400 | 1105700405 | 4815 | 4805 | 4830 | 4770 | 24950 |
| 594 | 20231208 | 090300 | 986237890 | 4800 | 4795 | 4815 | 4780 | 10408 |
| 595 | 20231208 | 090200 | 936380565 | 4800 | 4795 | 4835 | 4760 | 28862 |
| 596 | 20231208 | 090100 | 797868805 | 4770 | 4830 | 4860 | 4740 | 51958 |
| 597 | 20231208 | 090000 | 549572120 | 4820 | 4850 | 4900 | 4800 | 111173 |