30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 15760 |
| 3 | 20231212 | 185500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20231212 | 185400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20231212 | 185300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20231212 | 185200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20231212 | 185100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20231212 | 185000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20231212 | 184900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20231212 | 184800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20231212 | 184700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20231212 | 184600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20231212 | 184500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20231212 | 184400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20231212 | 184300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20231212 | 184200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20231212 | 184100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20231212 | 184000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20231212 | 183900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20231212 | 183800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20231212 | 183700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20231212 | 183600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20231212 | 183500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20231212 | 183400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20231212 | 183300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20231212 | 183200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20231212 | 183100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20231212 | 183000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20231212 | 182900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20231212 | 182800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20231212 | 182700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20231212 | 182600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 15760 |
| 33 | 20231212 | 182500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20231212 | 182400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20231212 | 182300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20231212 | 182200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20231212 | 182100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20231212 | 182000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20231212 | 181900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20231212 | 181800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20231212 | 181700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20231212 | 181600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20231212 | 181500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20231212 | 181400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20231212 | 181300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20231212 | 181200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20231212 | 181100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20231212 | 181000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20231212 | 180900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20231212 | 180800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20231212 | 180700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20231212 | 180600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20231212 | 180500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20231212 | 180400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20231212 | 180300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20231212 | 180200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20231212 | 180100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20231212 | 180000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20231212 | 175900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20231212 | 175800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20231212 | 175700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20231212 | 175600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 15760 |
| 63 | 20231212 | 175500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20231212 | 175400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20231212 | 175300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20231212 | 175200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20231212 | 175100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20231212 | 175000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20231212 | 174900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20231212 | 174800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20231212 | 174700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20231212 | 174600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20231212 | 174500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20231212 | 174400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20231212 | 174300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20231212 | 174200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20231212 | 174100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20231212 | 174000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20231212 | 173900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20231212 | 173800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20231212 | 173700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20231212 | 173600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20231212 | 173500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20231212 | 173400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20231212 | 173300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20231212 | 173200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20231212 | 173100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20231212 | 173000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20231212 | 172900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20231212 | 172800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20231212 | 172700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20231212 | 172600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 15760 |
| 93 | 20231212 | 172500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20231212 | 172400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20231212 | 172300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20231212 | 172200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20231212 | 172100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20231212 | 172000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20231212 | 171900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20231212 | 171800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20231212 | 171700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20231212 | 171600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20231212 | 171500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20231212 | 171400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20231212 | 171300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20231212 | 171200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20231212 | 171100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20231212 | 171000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20231212 | 170900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20231212 | 170800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20231212 | 170700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20231212 | 170600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20231212 | 170500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20231212 | 170400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20231212 | 170300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20231212 | 170200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20231212 | 170100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20231212 | 170000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20231212 | 165900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20231212 | 165800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20231212 | 165700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20231212 | 165600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 15760 |
| 123 | 20231212 | 165500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20231212 | 165400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20231212 | 165300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20231212 | 165200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20231212 | 165100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20231212 | 165000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20231212 | 164900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20231212 | 164800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20231212 | 164700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20231212 | 164600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20231212 | 164500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20231212 | 164400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20231212 | 164300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20231212 | 164200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20231212 | 164100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20231212 | 164000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20231212 | 163900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20231212 | 163800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20231212 | 163700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20231212 | 163600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20231212 | 163500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20231212 | 163400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20231212 | 163300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20231212 | 163200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20231212 | 163100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20231212 | 163000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20231212 | 162900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20231212 | 162800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20231212 | 162700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20231212 | 162600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 15760 |
| 153 | 20231212 | 162500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20231212 | 162400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20231212 | 162300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20231212 | 162200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20231212 | 162100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20231212 | 162000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20231212 | 161900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20231212 | 161800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20231212 | 161700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20231212 | 161600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20231212 | 161500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20231212 | 161400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20231212 | 161300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20231212 | 161200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20231212 | 161100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20231212 | 161000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20231212 | 160900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20231212 | 160800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20231212 | 160700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20231212 | 160600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20231212 | 160500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20231212 | 160400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20231212 | 160300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20231212 | 160200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20231212 | 160100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20231212 | 160000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20231212 | 155900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20231212 | 155800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20231212 | 155700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20231212 | 155600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 15760 |
| 183 | 20231212 | 155500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20231212 | 155400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20231212 | 155300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20231212 | 155200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20231212 | 155100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20231212 | 155000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20231212 | 154900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20231212 | 154800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20231212 | 154700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20231212 | 154600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20231212 | 154500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20231212 | 154400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20231212 | 154300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20231212 | 154200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20231212 | 154100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20231212 | 154000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20231212 | 153900 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20231212 | 153800 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20231212 | 153700 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20231212 | 153600 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20231212 | 153500 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20231212 | 153400 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20231212 | 153300 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20231212 | 153200 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20231212 | 153100 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20231212 | 153000 | 7964761965 | 4780 | 4780 | 4780 | 4780 | 15760 |
| 209 | 20231212 | 152900 | 7889429165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20231212 | 152800 | 7889429165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20231212 | 152700 | 7889429165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20231212 | 152600 | 7889429165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 213 | 20231212 | 152500 | 7889429165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20231212 | 152400 | 7889429165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20231212 | 152300 | 7889429165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20231212 | 152200 | 7889429165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20231212 | 152100 | 7889429165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20231212 | 152000 | 7889429165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20231212 | 151900 | 7889429165 | 4780 | 4780 | 4785 | 4780 | 3027 |
| 220 | 20231212 | 151800 | 7874956370 | 4785 | 4785 | 4785 | 4780 | 3896 |
| 221 | 20231212 | 151700 | 7856316195 | 4790 | 4790 | 4790 | 4785 | 709 |
| 222 | 20231212 | 151600 | 7852922780 | 4785 | 4785 | 4790 | 4785 | 1477 |
| 223 | 20231212 | 151500 | 7845854925 | 4785 | 4785 | 4790 | 4785 | 2653 |
| 224 | 20231212 | 151400 | 7833156070 | 4785 | 4785 | 4790 | 4785 | 1517 |
| 225 | 20231212 | 151300 | 7825896615 | 4785 | 4790 | 4795 | 4785 | 3677 |
| 226 | 20231212 | 151200 | 7808284770 | 4790 | 4795 | 4795 | 4790 | 2170 |
| 227 | 20231212 | 151100 | 7797885625 | 4795 | 4785 | 4800 | 4775 | 14761 |
| 228 | 20231212 | 151000 | 7727137110 | 4785 | 4820 | 4825 | 4785 | 26879 |
| 229 | 20231212 | 150900 | 7598068625 | 4825 | 4825 | 4825 | 4820 | 1120 |
| 230 | 20231212 | 150800 | 7592670180 | 4825 | 4830 | 4835 | 4820 | 3052 |
| 231 | 20231212 | 150700 | 7577939025 | 4830 | 4825 | 4830 | 4825 | 390 |
| 232 | 20231212 | 150600 | 7576056180 | 4825 | 4825 | 4825 | 4820 | 1180 |
| 233 | 20231212 | 150500 | 7570368235 | 4820 | 4830 | 4835 | 4820 | 412 |
| 234 | 20231212 | 150400 | 7568382215 | 4820 | 4835 | 4835 | 4810 | 11251 |
| 235 | 20231212 | 150300 | 7514138920 | 4830 | 4835 | 4835 | 4830 | 300 |
| 236 | 20231212 | 150200 | 7512689420 | 4835 | 4835 | 4835 | 4835 | 1031 |
| 237 | 20231212 | 150100 | 7507704535 | 4835 | 4840 | 4840 | 4830 | 8654 |
| 238 | 20231212 | 150000 | 7465874930 | 4840 | 4845 | 4850 | 4840 | 1334 |
| 239 | 20231212 | 145900 | 7459414110 | 4845 | 4840 | 4845 | 4840 | 4291 |
| 240 | 20231212 | 145800 | 7438644030 | 4840 | 4835 | 4840 | 4830 | 1139 |
| 241 | 20231212 | 145700 | 7433136795 | 4835 | 4840 | 4850 | 4830 | 9061 |
| 242 | 20231212 | 145600 | 7389329440 | 4840 | 4850 | 4855 | 4840 | 8530 |
| 243 | 20231212 | 145500 | 7347980785 | 4850 | 4855 | 4855 | 4850 | 3639 |
| 244 | 20231212 | 145400 | 7330329500 | 4855 | 4855 | 4855 | 4855 | 1575 |
| 245 | 20231212 | 145300 | 7322682875 | 4855 | 4855 | 4855 | 4855 | 644 |
| 246 | 20231212 | 145200 | 7319556255 | 4860 | 4855 | 4860 | 4850 | 2503 |
| 247 | 20231212 | 145100 | 7307399315 | 4855 | 4855 | 4860 | 4855 | 2963 |
| 248 | 20231212 | 145000 | 7293013940 | 4860 | 4870 | 4870 | 4860 | 6014 |
| 249 | 20231212 | 144900 | 7263768455 | 4870 | 4870 | 4870 | 4870 | 445 |
| 250 | 20231212 | 144800 | 7261601305 | 4870 | 4870 | 4875 | 4870 | 331 |
| 251 | 20231212 | 144700 | 7259989245 | 4870 | 4875 | 4875 | 4870 | 101 |
| 252 | 20231212 | 144600 | 7259496875 | 4875 | 4870 | 4875 | 4870 | 103 |
| 253 | 20231212 | 144500 | 7258994765 | 4870 | 4870 | 4875 | 4870 | 1084 |
| 254 | 20231212 | 144400 | 7253715155 | 4865 | 4870 | 4870 | 4865 | 1011 |
| 255 | 20231212 | 144300 | 7248796105 | 4870 | 4865 | 4870 | 4865 | 241 |
| 256 | 20231212 | 144200 | 7247622685 | 4870 | 4865 | 4870 | 4865 | 251 |
| 257 | 20231212 | 144100 | 7246401565 | 4870 | 4860 | 4870 | 4860 | 495 |
| 258 | 20231212 | 144000 | 7243995035 | 4865 | 4865 | 4865 | 4865 | 735 |
| 259 | 20231212 | 143900 | 7240419260 | 4865 | 4865 | 4865 | 4865 | 498 |
| 260 | 20231212 | 143800 | 7237996490 | 4865 | 4870 | 4870 | 4865 | 271 |
| 261 | 20231212 | 143700 | 7236677600 | 4875 | 4875 | 4875 | 4875 | 160 |
| 262 | 20231212 | 143600 | 7235897600 | 4875 | 4870 | 4875 | 4870 | 224 |
| 263 | 20231212 | 143500 | 7234806715 | 4865 | 4865 | 4865 | 4865 | 1321 |
| 264 | 20231212 | 143400 | 7228380050 | 4865 | 4865 | 4865 | 4865 | 476 |
| 265 | 20231212 | 143300 | 7226064310 | 4860 | 4865 | 4865 | 4860 | 196 |
| 266 | 20231212 | 143200 | 7225110970 | 4865 | 4870 | 4870 | 4865 | 196 |
| 267 | 20231212 | 143100 | 7224157180 | 4870 | 4870 | 4870 | 4870 | 104 |
| 268 | 20231212 | 143000 | 7223650700 | 4875 | 4865 | 4875 | 4865 | 295 |
| 269 | 20231212 | 142900 | 7222215385 | 4875 | 4875 | 4875 | 4875 | 1 |
| 270 | 20231212 | 142800 | 7222210510 | 4865 | 4865 | 4865 | 4865 | 350 |
| 271 | 20231212 | 142700 | 7220507760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20231212 | 142600 | 7220507760 | 4865 | 4875 | 4875 | 4865 | 226 |
| 273 | 20231212 | 142500 | 7219406935 | 4870 | 4870 | 4870 | 4870 | 395 |
| 274 | 20231212 | 142400 | 7217483285 | 4870 | 4870 | 4870 | 4870 | 110 |
| 275 | 20231212 | 142300 | 7216947585 | 4875 | 4875 | 4875 | 4875 | 828 |
| 276 | 20231212 | 142200 | 7212911085 | 4875 | 4875 | 4875 | 4875 | 42 |
| 277 | 20231212 | 142100 | 7212706335 | 4875 | 4870 | 4875 | 4870 | 1009 |
| 278 | 20231212 | 142000 | 7207787505 | 4875 | 4870 | 4875 | 4860 | 1291 |
| 279 | 20231212 | 141900 | 7201508960 | 4870 | 4870 | 4870 | 4870 | 289 |
| 280 | 20231212 | 141800 | 7200101530 | 4870 | 4855 | 4870 | 4855 | 68 |
| 281 | 20231212 | 141700 | 7199771000 | 4855 | 4855 | 4860 | 4850 | 4713 |
| 282 | 20231212 | 141600 | 7176889310 | 4855 | 4855 | 4855 | 4850 | 969 |
| 283 | 20231212 | 141500 | 7172187815 | 4855 | 4855 | 4855 | 4850 | 1200 |
| 284 | 20231212 | 141400 | 7166361915 | 4855 | 4855 | 4855 | 4850 | 1094 |
| 285 | 20231212 | 141300 | 7161051510 | 4855 | 4855 | 4855 | 4855 | 181 |
| 286 | 20231212 | 141200 | 7160172755 | 4850 | 4855 | 4855 | 4850 | 3914 |
| 287 | 20231212 | 141100 | 7141187285 | 4855 | 4855 | 4855 | 4855 | 2474 |
| 288 | 20231212 | 141000 | 7129176015 | 4855 | 4855 | 4855 | 4855 | 288 |
| 289 | 20231212 | 140900 | 7127777775 | 4855 | 4860 | 4860 | 4855 | 390 |
| 290 | 20231212 | 140800 | 7125882575 | 4855 | 4860 | 4860 | 4855 | 2375 |
| 291 | 20231212 | 140700 | 7114351040 | 4855 | 4860 | 4860 | 4855 | 802 |
| 292 | 20231212 | 140600 | 7110456830 | 4855 | 4855 | 4855 | 4855 | 1079 |
| 293 | 20231212 | 140500 | 7105218285 | 4855 | 4855 | 4855 | 4855 | 54 |
| 294 | 20231212 | 140400 | 7104956115 | 4855 | 4855 | 4855 | 4850 | 3185 |
| 295 | 20231212 | 140300 | 7089493035 | 4855 | 4860 | 4860 | 4855 | 1142 |
| 296 | 20231212 | 140200 | 7083945940 | 4860 | 4865 | 4865 | 4855 | 1356 |
| 297 | 20231212 | 140100 | 7077355975 | 4860 | 4870 | 4875 | 4860 | 2013 |
| 298 | 20231212 | 140000 | 7067560300 | 4870 | 4865 | 4870 | 4865 | 903 |
| 299 | 20231212 | 135900 | 7063162740 | 4870 | 4870 | 4870 | 4870 | 115 |
| 300 | 20231212 | 135800 | 7062602690 | 4870 | 4870 | 4870 | 4870 | 42 |
| 301 | 20231212 | 135700 | 7062398150 | 4870 | 4870 | 4870 | 4870 | 76 |
| 302 | 20231212 | 135600 | 7062028030 | 4860 | 4870 | 4870 | 4860 | 111 |
| 303 | 20231212 | 135500 | 7061488470 | 4875 | 4875 | 4875 | 4875 | 500 |
| 304 | 20231212 | 135400 | 7059050970 | 4850 | 4860 | 4860 | 4850 | 6137 |
| 305 | 20231212 | 135300 | 7029253120 | 4855 | 4860 | 4860 | 4855 | 620 |
| 306 | 20231212 | 135200 | 7026242995 | 4855 | 4860 | 4860 | 4855 | 4947 |
| 307 | 20231212 | 135100 | 7002223045 | 4860 | 4865 | 4865 | 4860 | 2293 |
| 308 | 20231212 | 135000 | 6991078560 | 4860 | 4860 | 4860 | 4860 | 617 |
| 309 | 20231212 | 134900 | 6988079940 | 4860 | 4865 | 4865 | 4860 | 1041 |
| 310 | 20231212 | 134800 | 6983017145 | 4865 | 4865 | 4865 | 4865 | 7 |
| 311 | 20231212 | 134700 | 6982983090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 312 | 20231212 | 134600 | 6982983090 | 4865 | 4865 | 4880 | 4860 | 5047 |
| 313 | 20231212 | 134500 | 6958452300 | 4860 | 4875 | 4880 | 4860 | 8253 |
| 314 | 20231212 | 134400 | 6918268435 | 4880 | 4880 | 4880 | 4880 | 699 |
| 315 | 20231212 | 134300 | 6914857315 | 4880 | 4885 | 4885 | 4880 | 261 |
| 316 | 20231212 | 134200 | 6913583075 | 4885 | 4885 | 4890 | 4885 | 2024 |
| 317 | 20231212 | 134100 | 6903692865 | 4880 | 4880 | 4880 | 4880 | 1744 |
| 318 | 20231212 | 134000 | 6895182145 | 4890 | 4890 | 4890 | 4890 | 314 |
| 319 | 20231212 | 133900 | 6893646685 | 4890 | 4880 | 4890 | 4880 | 469 |
| 320 | 20231212 | 133800 | 6891353775 | 4890 | 4880 | 4890 | 4875 | 1187 |
| 321 | 20231212 | 133700 | 6885557340 | 4880 | 4880 | 4880 | 4880 | 28 |
| 322 | 20231212 | 133600 | 6885420700 | 4880 | 4880 | 4880 | 4880 | 168 |
| 323 | 20231212 | 133500 | 6884600860 | 4880 | 4880 | 4880 | 4880 | 40 |
| 324 | 20231212 | 133400 | 6884405660 | 4875 | 4880 | 4880 | 4875 | 1029 |
| 325 | 20231212 | 133300 | 6879386565 | 4880 | 4885 | 4885 | 4880 | 3148 |
| 326 | 20231212 | 133200 | 6864021300 | 4880 | 4885 | 4890 | 4880 | 1680 |
| 327 | 20231212 | 133100 | 6855815430 | 4885 | 4885 | 4885 | 4885 | 1132 |
| 328 | 20231212 | 133000 | 6850285610 | 4885 | 4890 | 4890 | 4885 | 1152 |
| 329 | 20231212 | 132900 | 6844655815 | 4890 | 4890 | 4890 | 4890 | 0 |
| 330 | 20231212 | 132800 | 6844655815 | 4890 | 4895 | 4895 | 4890 | 1149 |
| 331 | 20231212 | 132700 | 6839036460 | 4895 | 4895 | 4895 | 4895 | 100 |
| 332 | 20231212 | 132600 | 6838546960 | 4890 | 4890 | 4890 | 4890 | 133 |
| 333 | 20231212 | 132500 | 6837896590 | 4890 | 4890 | 4890 | 4890 | 110 |
| 334 | 20231212 | 132400 | 6837358690 | 4890 | 4890 | 4890 | 4885 | 2225 |
| 335 | 20231212 | 132300 | 6826485290 | 4890 | 4890 | 4890 | 4885 | 441 |
| 336 | 20231212 | 132200 | 6824330600 | 4890 | 4890 | 4890 | 4890 | 108 |
| 337 | 20231212 | 132100 | 6823802480 | 4890 | 4890 | 4890 | 4890 | 1051 |
| 338 | 20231212 | 132000 | 6818663090 | 4890 | 4890 | 4890 | 4890 | 902 |
| 339 | 20231212 | 131900 | 6814252310 | 4890 | 4900 | 4900 | 4890 | 1336 |
| 340 | 20231212 | 131800 | 6807717490 | 4900 | 4900 | 4900 | 4900 | 304 |
| 341 | 20231212 | 131700 | 6806227890 | 4900 | 4900 | 4900 | 4900 | 83 |
| 342 | 20231212 | 131600 | 6805821190 | 4890 | 4900 | 4900 | 4890 | 377 |
| 343 | 20231212 | 131500 | 6803975630 | 4900 | 4895 | 4900 | 4890 | 1755 |
| 344 | 20231212 | 131400 | 6795388235 | 4895 | 4900 | 4900 | 4895 | 1689 |
| 345 | 20231212 | 131300 | 6787116100 | 4900 | 4900 | 4900 | 4900 | 50 |
| 346 | 20231212 | 131200 | 6786871100 | 4900 | 4900 | 4900 | 4900 | 552 |
| 347 | 20231212 | 131100 | 6784166300 | 4900 | 4900 | 4900 | 4900 | 289 |
| 348 | 20231212 | 131000 | 6782750200 | 4900 | 4910 | 4910 | 4900 | 152 |
| 349 | 20231212 | 130900 | 6782004745 | 4910 | 4905 | 4910 | 4905 | 390 |
| 350 | 20231212 | 130800 | 6780090545 | 4905 | 4905 | 4905 | 4905 | 392 |
| 351 | 20231212 | 130700 | 6778167785 | 4900 | 4900 | 4900 | 4900 | 100 |
| 352 | 20231212 | 130600 | 6777677785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 353 | 20231212 | 130500 | 6777677785 | 4910 | 4905 | 4910 | 4900 | 463 |
| 354 | 20231212 | 130400 | 6775408645 | 4905 | 4905 | 4910 | 4905 | 667 |
| 355 | 20231212 | 130300 | 6772137000 | 4905 | 4905 | 4905 | 4905 | 1287 |
| 356 | 20231212 | 130200 | 6765824265 | 4905 | 4910 | 4910 | 4905 | 110 |
| 357 | 20231212 | 130100 | 6765284215 | 4910 | 4905 | 4910 | 4905 | 953 |
| 358 | 20231212 | 130000 | 6760609245 | 4905 | 4910 | 4910 | 4905 | 328 |
| 359 | 20231212 | 125900 | 6758999905 | 4910 | 4910 | 4910 | 4910 | 539 |
| 360 | 20231212 | 125800 | 6756353415 | 4910 | 4910 | 4910 | 4910 | 1 |
| 361 | 20231212 | 125700 | 6756348505 | 4905 | 4910 | 4910 | 4900 | 207 |
| 362 | 20231212 | 125600 | 6755334145 | 4900 | 4910 | 4915 | 4900 | 536 |
| 363 | 20231212 | 125500 | 6752704135 | 4910 | 4915 | 4920 | 4910 | 686 |
| 364 | 20231212 | 125400 | 6749334675 | 4910 | 4910 | 4915 | 4910 | 2622 |
| 365 | 20231212 | 125300 | 6736460555 | 4915 | 4910 | 4915 | 4910 | 16 |
| 366 | 20231212 | 125200 | 6736381920 | 4910 | 4910 | 4915 | 4910 | 131 |
| 367 | 20231212 | 125100 | 6735738705 | 4910 | 4910 | 4910 | 4905 | 1009 |
| 368 | 20231212 | 125000 | 6730787880 | 4910 | 4915 | 4915 | 4910 | 408 |
| 369 | 20231212 | 124900 | 6728784450 | 4915 | 4920 | 4920 | 4915 | 219 |
| 370 | 20231212 | 124800 | 6727707470 | 4930 | 4920 | 4930 | 4920 | 402 |
| 371 | 20231212 | 124700 | 6725729395 | 4935 | 4930 | 4935 | 4920 | 1174 |
| 372 | 20231212 | 124600 | 6719940000 | 4930 | 4930 | 4935 | 4930 | 2401 |
| 373 | 20231212 | 124500 | 6708098105 | 4930 | 4905 | 4940 | 4905 | 12896 |
| 374 | 20231212 | 124400 | 6644558395 | 4905 | 4905 | 4905 | 4900 | 717 |
| 375 | 20231212 | 124300 | 6641041560 | 4900 | 4895 | 4900 | 4890 | 1874 |
| 376 | 20231212 | 124200 | 6631860785 | 4900 | 4895 | 4900 | 4895 | 922 |
| 377 | 20231212 | 124100 | 6627347495 | 4895 | 4890 | 4895 | 4890 | 99 |
| 378 | 20231212 | 124000 | 6626862900 | 4890 | 4885 | 4890 | 4885 | 903 |
| 379 | 20231212 | 123900 | 6622447235 | 4885 | 4885 | 4890 | 4885 | 918 |
| 380 | 20231212 | 123800 | 6617961235 | 4885 | 4885 | 4885 | 4885 | 1201 |
| 381 | 20231212 | 123700 | 6612094350 | 4885 | 4885 | 4885 | 4885 | 680 |
| 382 | 20231212 | 123600 | 6608772550 | 4885 | 4885 | 4885 | 4885 | 274 |
| 383 | 20231212 | 123500 | 6607434060 | 4885 | 4880 | 4885 | 4880 | 366 |
| 384 | 20231212 | 123400 | 6605647080 | 4880 | 4875 | 4880 | 4875 | 493 |
| 385 | 20231212 | 123300 | 6603241740 | 4875 | 4870 | 4880 | 4870 | 237 |
| 386 | 20231212 | 123200 | 6602087115 | 4870 | 4880 | 4880 | 4870 | 300 |
| 387 | 20231212 | 123100 | 6600624655 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 388 | 20231212 | 123000 | 6595744655 | 4870 | 4870 | 4870 | 4870 | 100 |
| 389 | 20231212 | 122900 | 6595257655 | 4870 | 4880 | 4880 | 4870 | 121 |
| 390 | 20231212 | 122800 | 6594668370 | 4870 | 4870 | 4875 | 4870 | 472 |
| 391 | 20231212 | 122700 | 6592369680 | 4870 | 4875 | 4875 | 4870 | 340 |
| 392 | 20231212 | 122600 | 6590712230 | 4875 | 4885 | 4885 | 4875 | 1182 |
| 393 | 20231212 | 122500 | 6584944070 | 4885 | 4890 | 4890 | 4885 | 1447 |
| 394 | 20231212 | 122400 | 6577875440 | 4890 | 4885 | 4890 | 4885 | 211 |
| 395 | 20231212 | 122300 | 6576844680 | 4890 | 4885 | 4890 | 4885 | 1067 |
| 396 | 20231212 | 122200 | 6571632230 | 4885 | 4885 | 4890 | 4885 | 270 |
| 397 | 20231212 | 122100 | 6570312780 | 4880 | 4880 | 4890 | 4880 | 1645 |
| 398 | 20231212 | 122000 | 6562281710 | 4880 | 4875 | 4880 | 4875 | 378 |
| 399 | 20231212 | 121900 | 6560437960 | 4875 | 4875 | 4875 | 4875 | 10 |
| 400 | 20231212 | 121800 | 6560389210 | 4875 | 4875 | 4875 | 4875 | 121 |
| 401 | 20231212 | 121700 | 6559799335 | 4865 | 4880 | 4880 | 4865 | 15 |
| 402 | 20231212 | 121600 | 6559726210 | 4865 | 4855 | 4865 | 4855 | 770 |
| 403 | 20231212 | 121500 | 6555981180 | 4855 | 4855 | 4855 | 4855 | 108 |
| 404 | 20231212 | 121400 | 6555456840 | 4855 | 4855 | 4855 | 4855 | 1146 |
| 405 | 20231212 | 121300 | 6549893010 | 4855 | 4860 | 4860 | 4855 | 4473 |
| 406 | 20231212 | 121200 | 6528154610 | 4860 | 4860 | 4860 | 4860 | 311 |
| 407 | 20231212 | 121100 | 6526643150 | 4860 | 4860 | 4860 | 4860 | 1200 |
| 408 | 20231212 | 121000 | 6520811150 | 4860 | 4860 | 4860 | 4860 | 359 |
| 409 | 20231212 | 120900 | 6519066410 | 4860 | 4860 | 4860 | 4855 | 166 |
| 410 | 20231212 | 120800 | 6518259975 | 4855 | 4860 | 4865 | 4855 | 9220 |
| 411 | 20231212 | 120700 | 6473459040 | 4865 | 4865 | 4865 | 4860 | 544 |
| 412 | 20231212 | 120600 | 6470813440 | 4865 | 4870 | 4870 | 4865 | 3124 |
| 413 | 20231212 | 120500 | 6455609610 | 4870 | 4870 | 4870 | 4870 | 144 |
| 414 | 20231212 | 120400 | 6454908330 | 4870 | 4875 | 4875 | 4870 | 570 |
| 415 | 20231212 | 120300 | 6452131800 | 4870 | 4865 | 4870 | 4865 | 161 |
| 416 | 20231212 | 120200 | 6451348510 | 4865 | 4870 | 4870 | 4865 | 1360 |
| 417 | 20231212 | 120100 | 6444725810 | 4865 | 4870 | 4870 | 4865 | 566 |
| 418 | 20231212 | 120000 | 6441970485 | 4870 | 4865 | 4870 | 4865 | 233 |
| 419 | 20231212 | 115900 | 6440835785 | 4865 | 4865 | 4865 | 4865 | 931 |
| 420 | 20231212 | 115800 | 6436306470 | 4865 | 4865 | 4865 | 4865 | 1 |
| 421 | 20231212 | 115700 | 6436301605 | 4870 | 4865 | 4870 | 4865 | 879 |
| 422 | 20231212 | 115600 | 6432022170 | 4870 | 4870 | 4870 | 4870 | 50 |
| 423 | 20231212 | 115500 | 6431778670 | 4870 | 4860 | 4870 | 4860 | 697 |
| 424 | 20231212 | 115400 | 6428387620 | 4865 | 4870 | 4870 | 4860 | 699 |
| 425 | 20231212 | 115300 | 6424986805 | 4870 | 4865 | 4870 | 4865 | 211 |
| 426 | 20231212 | 115200 | 6423960190 | 4865 | 4865 | 4870 | 4865 | 822 |
| 427 | 20231212 | 115100 | 6419961135 | 4865 | 4870 | 4870 | 4865 | 1400 |
| 428 | 20231212 | 115000 | 6413150070 | 4870 | 4870 | 4870 | 4865 | 2108 |
| 429 | 20231212 | 114900 | 6402894425 | 4870 | 4870 | 4870 | 4870 | 91 |
| 430 | 20231212 | 114800 | 6402451255 | 4870 | 4870 | 4870 | 4865 | 373 |
| 431 | 20231212 | 114700 | 6400634995 | 4880 | 4870 | 4880 | 4865 | 660 |
| 432 | 20231212 | 114600 | 6397418745 | 4880 | 4875 | 4880 | 4875 | 987 |
| 433 | 20231212 | 114500 | 6392602320 | 4865 | 4870 | 4870 | 4865 | 936 |
| 434 | 20231212 | 114400 | 6388045085 | 4875 | 4880 | 4880 | 4875 | 551 |
| 435 | 20231212 | 114300 | 6385358955 | 4875 | 4875 | 4880 | 4870 | 528 |
| 436 | 20231212 | 114200 | 6382784855 | 4875 | 4870 | 4875 | 4865 | 786 |
| 437 | 20231212 | 114100 | 6378957965 | 4865 | 4865 | 4865 | 4860 | 791 |
| 438 | 20231212 | 114000 | 6375111925 | 4865 | 4865 | 4865 | 4865 | 737 |
| 439 | 20231212 | 113900 | 6371526420 | 4865 | 4870 | 4870 | 4865 | 249 |
| 440 | 20231212 | 113800 | 6370314440 | 4870 | 4870 | 4875 | 4865 | 806 |
| 441 | 20231212 | 113700 | 6366389280 | 4870 | 4870 | 4875 | 4865 | 1328 |
| 442 | 20231212 | 113600 | 6359923965 | 4870 | 4870 | 4870 | 4860 | 792 |
| 443 | 20231212 | 113500 | 6356070420 | 4865 | 4860 | 4865 | 4850 | 4090 |
| 444 | 20231212 | 113400 | 6336215010 | 4855 | 4875 | 4875 | 4855 | 7778 |
| 445 | 20231212 | 113300 | 6298408205 | 4865 | 4875 | 4880 | 4865 | 5620 |
| 446 | 20231212 | 113200 | 6271034980 | 4880 | 4880 | 4880 | 4875 | 2093 |
| 447 | 20231212 | 113100 | 6260827870 | 4880 | 4880 | 4885 | 4875 | 644 |
| 448 | 20231212 | 113000 | 6257686390 | 4885 | 4885 | 4890 | 4875 | 1456 |
| 449 | 20231212 | 112900 | 6250582770 | 4885 | 4890 | 4890 | 4875 | 9230 |
| 450 | 20231212 | 112800 | 6205485650 | 4890 | 4890 | 4895 | 4890 | 2725 |
| 451 | 20231212 | 112700 | 6192158275 | 4895 | 4895 | 4895 | 4890 | 3814 |
| 452 | 20231212 | 112600 | 6173506045 | 4895 | 4895 | 4900 | 4895 | 3207 |
| 453 | 20231212 | 112500 | 6157807255 | 4900 | 4895 | 4900 | 4895 | 518 |
| 454 | 20231212 | 112400 | 6155271595 | 4895 | 4900 | 4905 | 4895 | 3197 |
| 455 | 20231212 | 112300 | 6139609970 | 4900 | 4910 | 4910 | 4900 | 2787 |
| 456 | 20231212 | 112200 | 6125944230 | 4905 | 4905 | 4910 | 4905 | 498 |
| 457 | 20231212 | 112100 | 6123501485 | 4905 | 4915 | 4915 | 4905 | 323 |
| 458 | 20231212 | 112000 | 6121915015 | 4915 | 4915 | 4915 | 4915 | 403 |
| 459 | 20231212 | 111900 | 6119934270 | 4915 | 4905 | 4915 | 4905 | 211 |
| 460 | 20231212 | 111800 | 6118899285 | 4905 | 4900 | 4905 | 4900 | 1531 |
| 461 | 20231212 | 111700 | 6111389750 | 4905 | 4905 | 4905 | 4900 | 214 |
| 462 | 20231212 | 111600 | 6110340585 | 4905 | 4910 | 4915 | 4905 | 5832 |
| 463 | 20231212 | 111500 | 6081730540 | 4910 | 4910 | 4910 | 4910 | 1179 |
| 464 | 20231212 | 111400 | 6075941650 | 4910 | 4910 | 4910 | 4905 | 1017 |
| 465 | 20231212 | 111300 | 6070950515 | 4910 | 4910 | 4910 | 4910 | 478 |
| 466 | 20231212 | 111200 | 6068603535 | 4910 | 4915 | 4915 | 4905 | 411 |
| 467 | 20231212 | 111100 | 6066586305 | 4910 | 4910 | 4910 | 4905 | 589 |
| 468 | 20231212 | 111000 | 6063694685 | 4905 | 4915 | 4915 | 4905 | 844 |
| 469 | 20231212 | 110900 | 6059549610 | 4915 | 4905 | 4920 | 4905 | 611 |
| 470 | 20231212 | 110800 | 6056551540 | 4905 | 4900 | 4905 | 4900 | 1386 |
| 471 | 20231212 | 110700 | 6049757745 | 4905 | 4905 | 4905 | 4905 | 500 |
| 472 | 20231212 | 110600 | 6047305245 | 4900 | 4920 | 4920 | 4900 | 16538 |
| 473 | 20231212 | 110500 | 5966211440 | 4910 | 4910 | 4915 | 4910 | 3475 |
| 474 | 20231212 | 110400 | 5949148650 | 4910 | 4915 | 4915 | 4910 | 3057 |
| 475 | 20231212 | 110300 | 5934131315 | 4915 | 4915 | 4915 | 4915 | 221 |
| 476 | 20231212 | 110200 | 5933045100 | 4915 | 4915 | 4920 | 4915 | 741 |
| 477 | 20231212 | 110100 | 5929402195 | 4920 | 4915 | 4920 | 4915 | 691 |
| 478 | 20231212 | 110000 | 5926005880 | 4915 | 4920 | 4920 | 4915 | 28 |
| 479 | 20231212 | 105900 | 5925868245 | 4920 | 4915 | 4920 | 4915 | 2185 |
| 480 | 20231212 | 105800 | 5915128940 | 4920 | 4915 | 4920 | 4915 | 987 |
| 481 | 20231212 | 105700 | 5910277825 | 4915 | 4910 | 4920 | 4910 | 1860 |
| 482 | 20231212 | 105600 | 5901140520 | 4910 | 4915 | 4915 | 4910 | 4893 |
| 483 | 20231212 | 105500 | 5877103910 | 4915 | 4915 | 4915 | 4915 | 0 |
| 484 | 20231212 | 105400 | 5877103910 | 4915 | 4915 | 4915 | 4915 | 676 |
| 485 | 20231212 | 105300 | 5873781370 | 4915 | 4910 | 4920 | 4910 | 2097 |
| 486 | 20231212 | 105200 | 5863474670 | 4910 | 4915 | 4915 | 4910 | 7286 |
| 487 | 20231212 | 105100 | 5827687160 | 4915 | 4920 | 4920 | 4915 | 5226 |
| 488 | 20231212 | 105000 | 5801994640 | 4920 | 4925 | 4925 | 4920 | 3015 |
| 489 | 20231212 | 104900 | 5787159480 | 4925 | 4925 | 4925 | 4925 | 109 |
| 490 | 20231212 | 104800 | 5786622655 | 4925 | 4925 | 4930 | 4925 | 226 |
| 491 | 20231212 | 104700 | 5785509600 | 4925 | 4920 | 4925 | 4920 | 2062 |
| 492 | 20231212 | 104600 | 5775363730 | 4920 | 4925 | 4925 | 4920 | 2095 |
| 493 | 20231212 | 104500 | 5765051080 | 4925 | 4925 | 4930 | 4925 | 2614 |
| 494 | 20231212 | 104400 | 5752173630 | 4925 | 4925 | 4930 | 4925 | 2295 |
| 495 | 20231212 | 104300 | 5740870555 | 4925 | 4925 | 4930 | 4925 | 1012 |
| 496 | 20231212 | 104200 | 5735885645 | 4925 | 4925 | 4925 | 4925 | 210 |
| 497 | 20231212 | 104100 | 5734851395 | 4930 | 4930 | 4930 | 4930 | 472 |
| 498 | 20231212 | 104000 | 5732524435 | 4930 | 4930 | 4930 | 4930 | 3069 |
| 499 | 20231212 | 103900 | 5717394265 | 4930 | 4930 | 4930 | 4930 | 2851 |
| 500 | 20231212 | 103800 | 5703338835 | 4935 | 4935 | 4935 | 4935 | 1216 |
| 501 | 20231212 | 103700 | 5697337875 | 4935 | 4935 | 4940 | 4935 | 507 |
| 502 | 20231212 | 103600 | 5694835750 | 4935 | 4940 | 4940 | 4935 | 170 |
| 503 | 20231212 | 103500 | 5693996025 | 4940 | 4940 | 4945 | 4935 | 1221 |
| 504 | 20231212 | 103400 | 5687964520 | 4940 | 4940 | 4940 | 4935 | 763 |
| 505 | 20231212 | 103300 | 5684196050 | 4940 | 4940 | 4940 | 4935 | 1748 |
| 506 | 20231212 | 103200 | 5675566920 | 4940 | 4935 | 4940 | 4935 | 816 |
| 507 | 20231212 | 103100 | 5671538450 | 4935 | 4935 | 4935 | 4935 | 58 |
| 508 | 20231212 | 103000 | 5671252220 | 4935 | 4935 | 4935 | 4935 | 335 |
| 509 | 20231212 | 102900 | 5669598995 | 4935 | 4935 | 4940 | 4935 | 2092 |
| 510 | 20231212 | 102800 | 5659274965 | 4935 | 4935 | 4940 | 4935 | 1096 |
| 511 | 20231212 | 102700 | 5653866055 | 4935 | 4930 | 4935 | 4930 | 123 |
| 512 | 20231212 | 102600 | 5653259615 | 4930 | 4935 | 4935 | 4930 | 270 |
| 513 | 20231212 | 102500 | 5651927710 | 4930 | 4930 | 4935 | 4930 | 7413 |
| 514 | 20231212 | 102400 | 5615378300 | 4930 | 4940 | 4940 | 4930 | 1292 |
| 515 | 20231212 | 102300 | 5609006915 | 4940 | 4945 | 4950 | 4935 | 3770 |
| 516 | 20231212 | 102200 | 5590396445 | 4950 | 4940 | 4950 | 4940 | 1093 |
| 517 | 20231212 | 102100 | 5584990490 | 4935 | 4945 | 4945 | 4935 | 2559 |
| 518 | 20231212 | 102000 | 5572355040 | 4945 | 4950 | 4950 | 4945 | 315 |
| 519 | 20231212 | 101900 | 5570797350 | 4950 | 4940 | 4950 | 4940 | 1394 |
| 520 | 20231212 | 101800 | 5563903660 | 4940 | 4935 | 4940 | 4930 | 1386 |
| 521 | 20231212 | 101700 | 5557061335 | 4935 | 4935 | 4935 | 4930 | 1158 |
| 522 | 20231212 | 101600 | 5551350155 | 4935 | 4935 | 4935 | 4930 | 1975 |
| 523 | 20231212 | 101500 | 5541606030 | 4935 | 4935 | 4935 | 4930 | 1336 |
| 524 | 20231212 | 101400 | 5535013690 | 4935 | 4935 | 4935 | 4935 | 2909 |
| 525 | 20231212 | 101300 | 5520657775 | 4930 | 4935 | 4935 | 4930 | 563 |
| 526 | 20231212 | 101200 | 5517880575 | 4935 | 4935 | 4940 | 4930 | 3867 |
| 527 | 20231212 | 101100 | 5498803260 | 4935 | 4935 | 4935 | 4930 | 1943 |
| 528 | 20231212 | 101000 | 5489216615 | 4930 | 4935 | 4935 | 4930 | 1370 |
| 529 | 20231212 | 100900 | 5482456815 | 4935 | 4935 | 4935 | 4930 | 4246 |
| 530 | 20231212 | 100800 | 5461515990 | 4935 | 4935 | 4940 | 4930 | 1738 |
| 531 | 20231212 | 100700 | 5452941455 | 4930 | 4930 | 4940 | 4930 | 1536 |
| 532 | 20231212 | 100600 | 5445367980 | 4930 | 4935 | 4945 | 4930 | 3670 |
| 533 | 20231212 | 100500 | 5427269165 | 4935 | 4950 | 4950 | 4930 | 8599 |
| 534 | 20231212 | 100400 | 5384787395 | 4950 | 4955 | 4960 | 4950 | 7016 |
| 535 | 20231212 | 100300 | 5350054285 | 4950 | 4955 | 4955 | 4950 | 1645 |
| 536 | 20231212 | 100200 | 5341909695 | 4955 | 4960 | 4960 | 4955 | 3277 |
| 537 | 20231212 | 100100 | 5325670300 | 4960 | 4960 | 4960 | 4955 | 2347 |
| 538 | 20231212 | 100000 | 5314034875 | 4960 | 4965 | 4965 | 4955 | 6956 |
| 539 | 20231212 | 095900 | 5279526650 | 4965 | 4975 | 4975 | 4965 | 2886 |
| 540 | 20231212 | 095800 | 5265182445 | 4970 | 4970 | 4975 | 4970 | 2534 |
| 541 | 20231212 | 095700 | 5252588165 | 4970 | 4990 | 4990 | 4970 | 3992 |
| 542 | 20231212 | 095600 | 5232712405 | 4990 | 4990 | 4990 | 4990 | 2317 |
| 543 | 20231212 | 095500 | 5221150575 | 4995 | 4990 | 4995 | 4990 | 1814 |
| 544 | 20231212 | 095400 | 5212091500 | 4995 | 4995 | 5000 | 4990 | 5674 |
| 545 | 20231212 | 095300 | 5183754835 | 4995 | 5020 | 5020 | 4995 | 7311 |
| 546 | 20231212 | 095200 | 5147171485 | 5020 | 5010 | 5020 | 5000 | 8573 |
| 547 | 20231212 | 095100 | 5104195625 | 5010 | 4990 | 5010 | 4985 | 14414 |
| 548 | 20231212 | 095000 | 5032132530 | 4990 | 4990 | 4995 | 4985 | 5831 |
| 549 | 20231212 | 094900 | 5003038600 | 4990 | 4985 | 4990 | 4985 | 1556 |
| 550 | 20231212 | 094800 | 4995274460 | 4990 | 4975 | 4995 | 4975 | 16619 |
| 551 | 20231212 | 094700 | 4912394165 | 4980 | 4955 | 4980 | 4955 | 8248 |
| 552 | 20231212 | 094600 | 4871420030 | 4955 | 4955 | 4960 | 4950 | 5343 |
| 553 | 20231212 | 094500 | 4844937870 | 4955 | 4955 | 4965 | 4955 | 2479 |
| 554 | 20231212 | 094400 | 4832645900 | 4955 | 4955 | 4955 | 4950 | 3418 |
| 555 | 20231212 | 094300 | 4815726670 | 4950 | 4955 | 4955 | 4945 | 9115 |
| 556 | 20231212 | 094200 | 4770618150 | 4960 | 4965 | 4965 | 4955 | 1922 |
| 557 | 20231212 | 094100 | 4761086620 | 4965 | 4960 | 4975 | 4960 | 3871 |
| 558 | 20231212 | 094000 | 4741855605 | 4965 | 4965 | 4970 | 4960 | 4116 |
| 559 | 20231212 | 093900 | 4721432570 | 4965 | 4960 | 4965 | 4960 | 936 |
| 560 | 20231212 | 093800 | 4716789110 | 4965 | 4965 | 4965 | 4950 | 2231 |
| 561 | 20231212 | 093700 | 4705723665 | 4965 | 4960 | 4965 | 4945 | 8564 |
| 562 | 20231212 | 093600 | 4663313360 | 4960 | 4950 | 4970 | 4950 | 4439 |
| 563 | 20231212 | 093500 | 4641303580 | 4955 | 4955 | 4960 | 4955 | 1324 |
| 564 | 20231212 | 093400 | 4634741155 | 4960 | 4970 | 4975 | 4955 | 7201 |
| 565 | 20231212 | 093300 | 4599002285 | 4965 | 4975 | 4980 | 4965 | 6104 |
| 566 | 20231212 | 093200 | 4568642180 | 4975 | 4960 | 4980 | 4955 | 5400 |
| 567 | 20231212 | 093100 | 4541812815 | 4955 | 4945 | 4955 | 4940 | 2845 |
| 568 | 20231212 | 093000 | 4527724850 | 4950 | 4945 | 4950 | 4935 | 7163 |
| 569 | 20231212 | 092900 | 4492313975 | 4940 | 4945 | 4945 | 4930 | 1468 |
| 570 | 20231212 | 092800 | 4485064350 | 4935 | 4935 | 4945 | 4935 | 5492 |
| 571 | 20231212 | 092700 | 4457942915 | 4935 | 4925 | 4935 | 4925 | 2314 |
| 572 | 20231212 | 092600 | 4446538195 | 4925 | 4910 | 4925 | 4910 | 4902 |
| 573 | 20231212 | 092500 | 4422425390 | 4910 | 4915 | 4920 | 4905 | 12585 |
| 574 | 20231212 | 092400 | 4360629475 | 4910 | 4920 | 4920 | 4905 | 11985 |
| 575 | 20231212 | 092300 | 4301753355 | 4920 | 4925 | 4925 | 4915 | 9775 |
| 576 | 20231212 | 092200 | 4253664090 | 4925 | 4920 | 4940 | 4920 | 7876 |
| 577 | 20231212 | 092100 | 4214885280 | 4920 | 4935 | 4940 | 4920 | 10679 |
| 578 | 20231212 | 092000 | 4162254040 | 4935 | 4935 | 4940 | 4930 | 16598 |
| 579 | 20231212 | 091900 | 4080342340 | 4935 | 4940 | 4945 | 4935 | 7379 |
| 580 | 20231212 | 091800 | 4043896960 | 4940 | 4945 | 4950 | 4935 | 7654 |
| 581 | 20231212 | 091700 | 4006061555 | 4940 | 4940 | 4945 | 4935 | 9933 |
| 582 | 20231212 | 091600 | 3957009555 | 4940 | 4935 | 4950 | 4920 | 22124 |
| 583 | 20231212 | 091500 | 3847835725 | 4940 | 4960 | 4965 | 4935 | 40056 |
| 584 | 20231212 | 091400 | 3649392710 | 4960 | 5020 | 5020 | 4960 | 53962 |
| 585 | 20231212 | 091300 | 3380713135 | 5010 | 5010 | 5020 | 5000 | 9865 |
| 586 | 20231212 | 091200 | 3331278935 | 5000 | 5000 | 5010 | 4990 | 19734 |
| 587 | 20231212 | 091100 | 3232622215 | 4995 | 5000 | 5010 | 4990 | 21391 |
| 588 | 20231212 | 091000 | 3125692125 | 5010 | 5060 | 5060 | 5000 | 39647 |
| 589 | 20231212 | 090900 | 2926278985 | 5050 | 5070 | 5080 | 5050 | 13112 |
| 590 | 20231212 | 090800 | 2859988555 | 5070 | 5090 | 5090 | 5060 | 19548 |
| 591 | 20231212 | 090700 | 2760876485 | 5090 | 5070 | 5100 | 5060 | 31016 |
| 592 | 20231212 | 090600 | 2603356985 | 5070 | 5010 | 5120 | 5010 | 92846 |
| 593 | 20231212 | 090500 | 2131240105 | 5010 | 5050 | 5050 | 5000 | 41965 |
| 594 | 20231212 | 090400 | 1920478615 | 5050 | 5030 | 5060 | 5000 | 40967 |
| 595 | 20231212 | 090300 | 1714163455 | 5020 | 5000 | 5030 | 4990 | 37140 |
| 596 | 20231212 | 090200 | 1528289970 | 4995 | 4995 | 5020 | 4970 | 61633 |
| 597 | 20231212 | 090100 | 1220924550 | 5000 | 5050 | 5060 | 4980 | 68805 |
| 598 | 20231212 | 090000 | 875876900 | 5050 | 5020 | 5080 | 4995 | 174034 |