30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 34323 |
| 3 | 20240116 | 185600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240116 | 185500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240116 | 185400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240116 | 185300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240116 | 185200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240116 | 185100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240116 | 185000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240116 | 184900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240116 | 184800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240116 | 184700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240116 | 184600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240116 | 184500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240116 | 184400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240116 | 184300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240116 | 184200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240116 | 184100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240116 | 184000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240116 | 183900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240116 | 183800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240116 | 183700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240116 | 183600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240116 | 183500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240116 | 183400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240116 | 183300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240116 | 183200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240116 | 183100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240116 | 183000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240116 | 182900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240116 | 182800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240116 | 182700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 34323 |
| 33 | 20240116 | 182600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240116 | 182500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240116 | 182400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240116 | 182300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240116 | 182200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240116 | 182100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240116 | 182000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240116 | 181900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240116 | 181800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240116 | 181700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240116 | 181600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240116 | 181500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240116 | 181400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240116 | 181300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240116 | 181200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240116 | 181100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240116 | 181000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240116 | 180900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240116 | 180800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240116 | 180700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240116 | 180600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240116 | 180500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240116 | 180400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240116 | 180300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240116 | 180200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240116 | 180100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240116 | 180000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240116 | 175900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240116 | 175800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240116 | 175700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 34323 |
| 63 | 20240116 | 175600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240116 | 175500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240116 | 175400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240116 | 175300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240116 | 175200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240116 | 175100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240116 | 175000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240116 | 174900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240116 | 174800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240116 | 174700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240116 | 174600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240116 | 174500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240116 | 174400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240116 | 174300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240116 | 174200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240116 | 174100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240116 | 174000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240116 | 173900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240116 | 173800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240116 | 173700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240116 | 173600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240116 | 173500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240116 | 173400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240116 | 173300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240116 | 173200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240116 | 173100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240116 | 173000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240116 | 172900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240116 | 172800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240116 | 172700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 34323 |
| 93 | 20240116 | 172600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240116 | 172500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240116 | 172400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240116 | 172300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240116 | 172200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240116 | 172100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240116 | 172000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240116 | 171900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240116 | 171800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240116 | 171700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240116 | 171600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240116 | 171500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240116 | 171400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240116 | 171300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240116 | 171200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240116 | 171100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240116 | 171000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240116 | 170900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240116 | 170800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240116 | 170700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240116 | 170600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240116 | 170500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240116 | 170400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240116 | 170300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240116 | 170200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240116 | 170100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240116 | 170000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240116 | 165900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240116 | 165800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240116 | 165700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 34323 |
| 123 | 20240116 | 165600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240116 | 165500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240116 | 165400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240116 | 165300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240116 | 165200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240116 | 165100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240116 | 165000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240116 | 164900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240116 | 164800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240116 | 164700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240116 | 164600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240116 | 164500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240116 | 164400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240116 | 164300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240116 | 164200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240116 | 164100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240116 | 164000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240116 | 163900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240116 | 163800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240116 | 163700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240116 | 163600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240116 | 163500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240116 | 163400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240116 | 163300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240116 | 163200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240116 | 163100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240116 | 163000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240116 | 162900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240116 | 162800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240116 | 162700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 34323 |
| 153 | 20240116 | 162600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240116 | 162500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240116 | 162400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240116 | 162300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240116 | 162200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240116 | 162100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240116 | 162000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240116 | 161900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240116 | 161800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240116 | 161700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240116 | 161600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240116 | 161500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240116 | 161400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240116 | 161300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240116 | 161200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240116 | 161100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240116 | 161000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240116 | 160900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240116 | 160800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240116 | 160700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240116 | 160600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240116 | 160500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240116 | 160400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240116 | 160300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240116 | 160200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240116 | 160100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240116 | 160000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240116 | 155900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240116 | 155800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240116 | 155700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 34323 |
| 183 | 20240116 | 155600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240116 | 155500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240116 | 155400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240116 | 155300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240116 | 155200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240116 | 155100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240116 | 155000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240116 | 154900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240116 | 154800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240116 | 154700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240116 | 154600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240116 | 154500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240116 | 154400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240116 | 154300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240116 | 154200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240116 | 154100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240116 | 154000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240116 | 153900 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240116 | 153800 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240116 | 153700 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240116 | 153600 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240116 | 153500 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240116 | 153400 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240116 | 153300 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240116 | 153200 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240116 | 153100 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240116 | 153000 | 4730937750 | 5260 | 5260 | 5260 | 5260 | 34323 |
| 210 | 20240116 | 152900 | 4550398770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240116 | 152800 | 4550398770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240116 | 152700 | 4550398770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 213 | 20240116 | 152600 | 4550398770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240116 | 152500 | 4550398770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240116 | 152400 | 4550398770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240116 | 152300 | 4550398770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240116 | 152200 | 4550398770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240116 | 152100 | 4550398770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240116 | 152000 | 4550398770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240116 | 151900 | 4550398770 | 5260 | 5260 | 5270 | 5250 | 4606 |
| 221 | 20240116 | 151800 | 4526172460 | 5260 | 5270 | 5270 | 5250 | 7851 |
| 222 | 20240116 | 151700 | 4484858610 | 5280 | 5270 | 5280 | 5270 | 892 |
| 223 | 20240116 | 151600 | 4480152710 | 5270 | 5270 | 5280 | 5260 | 1432 |
| 224 | 20240116 | 151500 | 4472611550 | 5270 | 5270 | 5280 | 5270 | 1556 |
| 225 | 20240116 | 151400 | 4464411420 | 5270 | 5250 | 5270 | 5250 | 2287 |
| 226 | 20240116 | 151300 | 4452384300 | 5250 | 5250 | 5250 | 5250 | 337 |
| 227 | 20240116 | 151200 | 4450615050 | 5260 | 5260 | 5260 | 5240 | 794 |
| 228 | 20240116 | 151100 | 4446441690 | 5240 | 5260 | 5260 | 5240 | 1412 |
| 229 | 20240116 | 151000 | 4439026940 | 5260 | 5280 | 5280 | 5250 | 550 |
| 230 | 20240116 | 150900 | 4436125590 | 5280 | 5250 | 5280 | 5250 | 3457 |
| 231 | 20240116 | 150800 | 4417909470 | 5250 | 5240 | 5260 | 5240 | 1803 |
| 232 | 20240116 | 150700 | 4408450160 | 5250 | 5240 | 5250 | 5240 | 991 |
| 233 | 20240116 | 150600 | 4403248610 | 5240 | 5220 | 5240 | 5220 | 5525 |
| 234 | 20240116 | 150500 | 4374312160 | 5230 | 5220 | 5230 | 5220 | 248 |
| 235 | 20240116 | 150400 | 4373015620 | 5220 | 5230 | 5230 | 5220 | 1589 |
| 236 | 20240116 | 150300 | 4364705540 | 5230 | 5230 | 5240 | 5230 | 85 |
| 237 | 20240116 | 150200 | 4364260560 | 5240 | 5240 | 5240 | 5240 | 2 |
| 238 | 20240116 | 150100 | 4364250080 | 5230 | 5250 | 5250 | 5230 | 1597 |
| 239 | 20240116 | 150000 | 4355897750 | 5230 | 5240 | 5250 | 5230 | 744 |
| 240 | 20240116 | 145900 | 4351999190 | 5240 | 5240 | 5240 | 5230 | 530 |
| 241 | 20240116 | 145800 | 4349224940 | 5250 | 5250 | 5250 | 5240 | 2505 |
| 242 | 20240116 | 145700 | 4336093690 | 5250 | 5250 | 5250 | 5250 | 1 |
| 243 | 20240116 | 145600 | 4336088440 | 5260 | 5250 | 5260 | 5250 | 656 |
| 244 | 20240116 | 145500 | 4332644430 | 5240 | 5240 | 5260 | 5240 | 325 |
| 245 | 20240116 | 145400 | 4330938410 | 5240 | 5240 | 5240 | 5240 | 196 |
| 246 | 20240116 | 145300 | 4329911370 | 5240 | 5240 | 5240 | 5240 | 5 |
| 247 | 20240116 | 145200 | 4329885170 | 5240 | 5240 | 5240 | 5240 | 138 |
| 248 | 20240116 | 145100 | 4329162050 | 5240 | 5230 | 5240 | 5230 | 607 |
| 249 | 20240116 | 145000 | 4325985200 | 5240 | 5250 | 5250 | 5240 | 2700 |
| 250 | 20240116 | 144900 | 4311832930 | 5260 | 5260 | 5260 | 5250 | 1458 |
| 251 | 20240116 | 144800 | 4304170850 | 5260 | 5260 | 5260 | 5260 | 770 |
| 252 | 20240116 | 144700 | 4300120650 | 5260 | 5260 | 5260 | 5250 | 780 |
| 253 | 20240116 | 144600 | 4296018180 | 5260 | 5260 | 5260 | 5260 | 1193 |
| 254 | 20240116 | 144500 | 4289743000 | 5250 | 5250 | 5250 | 5240 | 1700 |
| 255 | 20240116 | 144400 | 4280821730 | 5240 | 5250 | 5260 | 5240 | 270 |
| 256 | 20240116 | 144300 | 4279404200 | 5250 | 5250 | 5260 | 5250 | 141 |
| 257 | 20240116 | 144200 | 4278663640 | 5250 | 5260 | 5270 | 5250 | 911 |
| 258 | 20240116 | 144100 | 4273870130 | 5250 | 5260 | 5260 | 5250 | 1568 |
| 259 | 20240116 | 144000 | 4265627820 | 5260 | 5260 | 5270 | 5260 | 1186 |
| 260 | 20240116 | 143900 | 4259378960 | 5260 | 5260 | 5270 | 5260 | 1144 |
| 261 | 20240116 | 143800 | 4253351780 | 5260 | 5250 | 5260 | 5250 | 56 |
| 262 | 20240116 | 143700 | 4253057770 | 5250 | 5270 | 5270 | 5250 | 1597 |
| 263 | 20240116 | 143600 | 4244663350 | 5270 | 5260 | 5270 | 5260 | 1256 |
| 264 | 20240116 | 143500 | 4238056580 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 265 | 20240116 | 143400 | 4232786580 | 5270 | 5260 | 5280 | 5260 | 1070 |
| 266 | 20240116 | 143300 | 4227149640 | 5260 | 5260 | 5270 | 5260 | 910 |
| 267 | 20240116 | 143200 | 4222361100 | 5260 | 5260 | 5260 | 5260 | 934 |
| 268 | 20240116 | 143100 | 4217448260 | 5260 | 5260 | 5260 | 5260 | 524 |
| 269 | 20240116 | 143000 | 4214692020 | 5270 | 5270 | 5280 | 5270 | 3326 |
| 270 | 20240116 | 142900 | 4197152760 | 5270 | 5250 | 5270 | 5250 | 2005 |
| 271 | 20240116 | 142800 | 4186601100 | 5260 | 5250 | 5260 | 5250 | 2043 |
| 272 | 20240116 | 142700 | 4175874710 | 5260 | 5270 | 5270 | 5260 | 2195 |
| 273 | 20240116 | 142600 | 4164328910 | 5260 | 5200 | 5260 | 5200 | 6153 |
| 274 | 20240116 | 142500 | 4132093610 | 5200 | 5210 | 5210 | 5200 | 3463 |
| 275 | 20240116 | 142400 | 4114085920 | 5200 | 5200 | 5200 | 5200 | 51 |
| 276 | 20240116 | 142300 | 4113820720 | 5200 | 5210 | 5220 | 5200 | 959 |
| 277 | 20240116 | 142200 | 4108833700 | 5200 | 5200 | 5220 | 5200 | 202 |
| 278 | 20240116 | 142100 | 4107783280 | 5200 | 5220 | 5220 | 5190 | 6517 |
| 279 | 20240116 | 142000 | 4073890830 | 5200 | 5210 | 5210 | 5200 | 275 |
| 280 | 20240116 | 141900 | 4072458130 | 5210 | 5210 | 5210 | 5210 | 104 |
| 281 | 20240116 | 141800 | 4071916290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20240116 | 141700 | 4071916290 | 5200 | 5210 | 5230 | 5200 | 643 |
| 283 | 20240116 | 141600 | 4068565900 | 5210 | 5210 | 5230 | 5210 | 727 |
| 284 | 20240116 | 141500 | 4064778060 | 5220 | 5230 | 5230 | 5220 | 289 |
| 285 | 20240116 | 141400 | 4063267480 | 5230 | 5210 | 5230 | 5210 | 1221 |
| 286 | 20240116 | 141300 | 4056889330 | 5220 | 5220 | 5220 | 5220 | 294 |
| 287 | 20240116 | 141200 | 4055354650 | 5220 | 5220 | 5220 | 5220 | 13 |
| 288 | 20240116 | 141100 | 4055286790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20240116 | 141000 | 4055286790 | 5220 | 5210 | 5220 | 5190 | 16067 |
| 290 | 20240116 | 140900 | 3971739550 | 5210 | 5210 | 5220 | 5210 | 1193 |
| 291 | 20240116 | 140800 | 3965523520 | 5210 | 5230 | 5230 | 5210 | 1407 |
| 292 | 20240116 | 140700 | 3958182770 | 5230 | 5220 | 5240 | 5220 | 150 |
| 293 | 20240116 | 140600 | 3957399170 | 5220 | 5230 | 5250 | 5220 | 1834 |
| 294 | 20240116 | 140500 | 3947786020 | 5230 | 5220 | 5240 | 5220 | 1343 |
| 295 | 20240116 | 140400 | 3940765540 | 5220 | 5220 | 5220 | 5220 | 1459 |
| 296 | 20240116 | 140300 | 3933149560 | 5220 | 5230 | 5230 | 5220 | 31 |
| 297 | 20240116 | 140200 | 3932987440 | 5230 | 5220 | 5230 | 5220 | 911 |
| 298 | 20240116 | 140100 | 3928230530 | 5220 | 5210 | 5220 | 5210 | 1053 |
| 299 | 20240116 | 140000 | 3922736830 | 5210 | 5230 | 5230 | 5210 | 482 |
| 300 | 20240116 | 135900 | 3920223590 | 5230 | 5210 | 5230 | 5210 | 1217 |
| 301 | 20240116 | 135800 | 3913875840 | 5210 | 5240 | 5240 | 5210 | 2160 |
| 302 | 20240116 | 135700 | 3902579460 | 5240 | 5250 | 5250 | 5200 | 2054 |
| 303 | 20240116 | 135600 | 3891835710 | 5200 | 5260 | 5260 | 5200 | 23651 |
| 304 | 20240116 | 135500 | 3768463870 | 5260 | 5260 | 5270 | 5260 | 1571 |
| 305 | 20240116 | 135400 | 3760200210 | 5260 | 5270 | 5270 | 5260 | 437 |
| 306 | 20240116 | 135300 | 3757897470 | 5280 | 5260 | 5290 | 5260 | 6134 |
| 307 | 20240116 | 135200 | 3725517960 | 5260 | 5260 | 5260 | 5240 | 1838 |
| 308 | 20240116 | 135100 | 3715861910 | 5270 | 5260 | 5270 | 5260 | 274 |
| 309 | 20240116 | 135000 | 3714420660 | 5270 | 5260 | 5270 | 5260 | 834 |
| 310 | 20240116 | 134900 | 3710026270 | 5260 | 5260 | 5260 | 5220 | 8080 |
| 311 | 20240116 | 134800 | 3667726270 | 5260 | 5260 | 5260 | 5260 | 325 |
| 312 | 20240116 | 134700 | 3666016770 | 5260 | 5260 | 5260 | 5260 | 707 |
| 313 | 20240116 | 134600 | 3662297950 | 5250 | 5270 | 5270 | 5250 | 883 |
| 314 | 20240116 | 134500 | 3657653760 | 5280 | 5260 | 5280 | 5260 | 829 |
| 315 | 20240116 | 134400 | 3653287560 | 5260 | 5250 | 5260 | 5240 | 3175 |
| 316 | 20240116 | 134300 | 3636626710 | 5250 | 5270 | 5280 | 5250 | 7137 |
| 317 | 20240116 | 134200 | 3599079820 | 5270 | 5300 | 5340 | 5260 | 48335 |
| 318 | 20240116 | 134100 | 3342839550 | 5300 | 5280 | 5300 | 5280 | 7619 |
| 319 | 20240116 | 134000 | 3302541790 | 5280 | 5280 | 5290 | 5280 | 286 |
| 320 | 20240116 | 133900 | 3301031610 | 5280 | 5270 | 5280 | 5270 | 516 |
| 321 | 20240116 | 133800 | 3298310270 | 5270 | 5270 | 5280 | 5270 | 414 |
| 322 | 20240116 | 133700 | 3296127490 | 5270 | 5280 | 5280 | 5260 | 992 |
| 323 | 20240116 | 133600 | 3290900090 | 5280 | 5290 | 5290 | 5280 | 677 |
| 324 | 20240116 | 133500 | 3287325430 | 5290 | 5280 | 5290 | 5280 | 838 |
| 325 | 20240116 | 133400 | 3282893670 | 5280 | 5280 | 5290 | 5280 | 2683 |
| 326 | 20240116 | 133300 | 3268716820 | 5280 | 5280 | 5290 | 5280 | 1171 |
| 327 | 20240116 | 133200 | 3262532330 | 5290 | 5280 | 5290 | 5270 | 3960 |
| 328 | 20240116 | 133100 | 3241594720 | 5280 | 5290 | 5300 | 5280 | 5452 |
| 329 | 20240116 | 133000 | 3212766710 | 5290 | 5280 | 5300 | 5260 | 6358 |
| 330 | 20240116 | 132900 | 3179167890 | 5260 | 5270 | 5290 | 5260 | 16326 |
| 331 | 20240116 | 132800 | 3092990990 | 5280 | 5230 | 5280 | 5230 | 4527 |
| 332 | 20240116 | 132700 | 3069153850 | 5230 | 5240 | 5240 | 5230 | 1416 |
| 333 | 20240116 | 132600 | 3061738070 | 5230 | 5230 | 5230 | 5230 | 391 |
| 334 | 20240116 | 132500 | 3059693140 | 5220 | 5220 | 5220 | 5220 | 975 |
| 335 | 20240116 | 132400 | 3054603640 | 5220 | 5210 | 5220 | 5210 | 500 |
| 336 | 20240116 | 132300 | 3051995640 | 5210 | 5210 | 5210 | 5200 | 156 |
| 337 | 20240116 | 132200 | 3051182940 | 5210 | 5200 | 5210 | 5200 | 207 |
| 338 | 20240116 | 132100 | 3050106040 | 5200 | 5200 | 5200 | 5200 | 211 |
| 339 | 20240116 | 132000 | 3049008840 | 5200 | 5200 | 5200 | 5200 | 189 |
| 340 | 20240116 | 131900 | 3048026040 | 5200 | 5200 | 5200 | 5200 | 155 |
| 341 | 20240116 | 131800 | 3047220040 | 5200 | 5200 | 5200 | 5200 | 101 |
| 342 | 20240116 | 131700 | 3046694840 | 5200 | 5200 | 5200 | 5200 | 349 |
| 343 | 20240116 | 131600 | 3044880040 | 5200 | 5210 | 5210 | 5200 | 172 |
| 344 | 20240116 | 131500 | 3043984090 | 5210 | 5220 | 5220 | 5210 | 105 |
| 345 | 20240116 | 131400 | 3043436000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 346 | 20240116 | 131300 | 3043436000 | 5220 | 5210 | 5220 | 5200 | 4044 |
| 347 | 20240116 | 131200 | 3022361100 | 5200 | 5210 | 5210 | 5200 | 480 |
| 348 | 20240116 | 131100 | 3019864820 | 5210 | 5210 | 5210 | 5210 | 1087 |
| 349 | 20240116 | 131000 | 3014201550 | 5210 | 5230 | 5230 | 5210 | 801 |
| 350 | 20240116 | 130900 | 3010016330 | 5230 | 5220 | 5230 | 5220 | 225 |
| 351 | 20240116 | 130800 | 3008841580 | 5220 | 5220 | 5220 | 5220 | 349 |
| 352 | 20240116 | 130700 | 3007019800 | 5230 | 5230 | 5230 | 5230 | 396 |
| 353 | 20240116 | 130600 | 3004948720 | 5230 | 5220 | 5230 | 5220 | 323 |
| 354 | 20240116 | 130500 | 3003260560 | 5230 | 5220 | 5230 | 5210 | 2008 |
| 355 | 20240116 | 130400 | 2992783950 | 5220 | 5220 | 5220 | 5210 | 410 |
| 356 | 20240116 | 130300 | 2990647680 | 5220 | 5230 | 5230 | 5210 | 2650 |
| 357 | 20240116 | 130200 | 2976800170 | 5240 | 5240 | 5240 | 5230 | 825 |
| 358 | 20240116 | 130100 | 2972484390 | 5250 | 5240 | 5250 | 5230 | 3489 |
| 359 | 20240116 | 130000 | 2954202210 | 5240 | 5230 | 5240 | 5220 | 1140 |
| 360 | 20240116 | 125900 | 2948243670 | 5220 | 5240 | 5240 | 5220 | 3851 |
| 361 | 20240116 | 125800 | 2928107540 | 5250 | 5270 | 5280 | 5240 | 8270 |
| 362 | 20240116 | 125700 | 2884666310 | 5280 | 5210 | 5280 | 5210 | 15010 |
| 363 | 20240116 | 125600 | 2805854900 | 5210 | 5210 | 5210 | 5210 | 10 |
| 364 | 20240116 | 125500 | 2805802800 | 5220 | 5210 | 5220 | 5200 | 938 |
| 365 | 20240116 | 125400 | 2800916260 | 5210 | 5210 | 5210 | 5210 | 57 |
| 366 | 20240116 | 125300 | 2800619290 | 5210 | 5210 | 5210 | 5200 | 381 |
| 367 | 20240116 | 125200 | 2798635780 | 5210 | 5210 | 5210 | 5200 | 177 |
| 368 | 20240116 | 125100 | 2797714890 | 5210 | 5210 | 5210 | 5210 | 41 |
| 369 | 20240116 | 125000 | 2797501280 | 5200 | 5210 | 5210 | 5200 | 648 |
| 370 | 20240116 | 124900 | 2794130560 | 5210 | 5210 | 5210 | 5210 | 1169 |
| 371 | 20240116 | 124800 | 2788040070 | 5210 | 5210 | 5220 | 5210 | 543 |
| 372 | 20240116 | 124700 | 2785211030 | 5210 | 5210 | 5210 | 5200 | 538 |
| 373 | 20240116 | 124600 | 2782411430 | 5210 | 5210 | 5210 | 5210 | 201 |
| 374 | 20240116 | 124500 | 2781364220 | 5210 | 5210 | 5210 | 5210 | 329 |
| 375 | 20240116 | 124400 | 2779650130 | 5210 | 5200 | 5210 | 5200 | 208 |
| 376 | 20240116 | 124300 | 2778566750 | 5210 | 5210 | 5220 | 5210 | 411 |
| 377 | 20240116 | 124200 | 2776423040 | 5200 | 5210 | 5210 | 5200 | 1158 |
| 378 | 20240116 | 124100 | 2770392010 | 5220 | 5220 | 5220 | 5220 | 25 |
| 379 | 20240116 | 124000 | 2770261510 | 5230 | 5220 | 5230 | 5220 | 991 |
| 380 | 20240116 | 123900 | 2765088480 | 5220 | 5220 | 5230 | 5220 | 871 |
| 381 | 20240116 | 123800 | 2760540360 | 5230 | 5230 | 5230 | 5230 | 363 |
| 382 | 20240116 | 123700 | 2758641870 | 5220 | 5230 | 5230 | 5220 | 2924 |
| 383 | 20240116 | 123600 | 2743351920 | 5230 | 5240 | 5240 | 5230 | 798 |
| 384 | 20240116 | 123500 | 2739176480 | 5240 | 5240 | 5250 | 5230 | 163 |
| 385 | 20240116 | 123400 | 2738322330 | 5250 | 5240 | 5250 | 5240 | 1052 |
| 386 | 20240116 | 123300 | 2732808780 | 5250 | 5240 | 5250 | 5240 | 376 |
| 387 | 20240116 | 123200 | 2730837960 | 5240 | 5230 | 5240 | 5230 | 299 |
| 388 | 20240116 | 123100 | 2729273440 | 5230 | 5240 | 5240 | 5230 | 434 |
| 389 | 20240116 | 123000 | 2726999800 | 5240 | 5240 | 5240 | 5240 | 272 |
| 390 | 20240116 | 122900 | 2725574520 | 5230 | 5230 | 5240 | 5230 | 446 |
| 391 | 20240116 | 122800 | 2723239790 | 5240 | 5230 | 5240 | 5230 | 456 |
| 392 | 20240116 | 122700 | 2720852480 | 5230 | 5230 | 5230 | 5230 | 534 |
| 393 | 20240116 | 122600 | 2718059660 | 5230 | 5220 | 5230 | 5220 | 409 |
| 394 | 20240116 | 122500 | 2715922440 | 5220 | 5220 | 5220 | 5210 | 605 |
| 395 | 20240116 | 122400 | 2712769340 | 5220 | 5220 | 5220 | 5210 | 898 |
| 396 | 20240116 | 122300 | 2708085950 | 5220 | 5220 | 5220 | 5210 | 104 |
| 397 | 20240116 | 122200 | 2707544080 | 5210 | 5220 | 5220 | 5210 | 1038 |
| 398 | 20240116 | 122100 | 2702136040 | 5220 | 5220 | 5230 | 5220 | 301 |
| 399 | 20240116 | 122000 | 2700564810 | 5220 | 5220 | 5220 | 5220 | 20 |
| 400 | 20240116 | 121900 | 2700460410 | 5220 | 5220 | 5220 | 5220 | 1848 |
| 401 | 20240116 | 121800 | 2690813850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 402 | 20240116 | 121700 | 2690813850 | 5220 | 5230 | 5230 | 5220 | 307 |
| 403 | 20240116 | 121600 | 2689210610 | 5230 | 5230 | 5230 | 5230 | 1011 |
| 404 | 20240116 | 121500 | 2683923080 | 5220 | 5230 | 5230 | 5220 | 3531 |
| 405 | 20240116 | 121400 | 2665456140 | 5220 | 5230 | 5240 | 5220 | 853 |
| 406 | 20240116 | 121300 | 2660992470 | 5230 | 5220 | 5230 | 5220 | 1741 |
| 407 | 20240116 | 121200 | 2651897100 | 5220 | 5210 | 5220 | 5210 | 19 |
| 408 | 20240116 | 121100 | 2651798100 | 5220 | 5220 | 5220 | 5220 | 533 |
| 409 | 20240116 | 121000 | 2649015840 | 5220 | 5220 | 5230 | 5220 | 348 |
| 410 | 20240116 | 120900 | 2647197850 | 5220 | 5220 | 5230 | 5220 | 852 |
| 411 | 20240116 | 120800 | 2642748910 | 5220 | 5220 | 5220 | 5220 | 302 |
| 412 | 20240116 | 120700 | 2641172470 | 5220 | 5210 | 5230 | 5210 | 212 |
| 413 | 20240116 | 120600 | 2640066060 | 5210 | 5200 | 5210 | 5200 | 522 |
| 414 | 20240116 | 120500 | 2637346640 | 5210 | 5200 | 5210 | 5200 | 257 |
| 415 | 20240116 | 120400 | 2636008380 | 5200 | 5220 | 5220 | 5200 | 1034 |
| 416 | 20240116 | 120300 | 2630625170 | 5230 | 5230 | 5230 | 5180 | 1466 |
| 417 | 20240116 | 120200 | 2622988200 | 5220 | 5160 | 5240 | 5150 | 17497 |
| 418 | 20240116 | 120100 | 2531995630 | 5160 | 5160 | 5160 | 5160 | 166 |
| 419 | 20240116 | 120000 | 2531139070 | 5160 | 5160 | 5160 | 5160 | 24 |
| 420 | 20240116 | 115900 | 2531015230 | 5160 | 5160 | 5160 | 5160 | 1175 |
| 421 | 20240116 | 115800 | 2524952230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 422 | 20240116 | 115700 | 2524952230 | 5160 | 5160 | 5160 | 5160 | 1 |
| 423 | 20240116 | 115600 | 2524947070 | 5160 | 5160 | 5160 | 5160 | 40 |
| 424 | 20240116 | 115500 | 2524740670 | 5170 | 5160 | 5170 | 5160 | 183 |
| 425 | 20240116 | 115400 | 2523795380 | 5160 | 5160 | 5160 | 5160 | 112 |
| 426 | 20240116 | 115300 | 2523217460 | 5170 | 5170 | 5170 | 5160 | 109 |
| 427 | 20240116 | 115200 | 2522654930 | 5160 | 5160 | 5160 | 5160 | 100 |
| 428 | 20240116 | 115100 | 2522138930 | 5160 | 5160 | 5160 | 5160 | 235 |
| 429 | 20240116 | 115000 | 2520926330 | 5170 | 5170 | 5170 | 5170 | 525 |
| 430 | 20240116 | 114900 | 2518212080 | 5170 | 5170 | 5170 | 5170 | 543 |
| 431 | 20240116 | 114800 | 2515404770 | 5180 | 5190 | 5190 | 5180 | 968 |
| 432 | 20240116 | 114700 | 2510389140 | 5190 | 5190 | 5190 | 5190 | 10 |
| 433 | 20240116 | 114600 | 2510337240 | 5180 | 5180 | 5180 | 5180 | 671 |
| 434 | 20240116 | 114500 | 2506861460 | 5170 | 5170 | 5170 | 5170 | 1200 |
| 435 | 20240116 | 114400 | 2500657460 | 5180 | 5180 | 5180 | 5180 | 203 |
| 436 | 20240116 | 114300 | 2499605920 | 5180 | 5180 | 5180 | 5180 | 19 |
| 437 | 20240116 | 114200 | 2499507500 | 5180 | 5180 | 5180 | 5180 | 300 |
| 438 | 20240116 | 114100 | 2497953500 | 5180 | 5180 | 5180 | 5180 | 48 |
| 439 | 20240116 | 114000 | 2497704860 | 5180 | 5170 | 5180 | 5170 | 201 |
| 440 | 20240116 | 113900 | 2496665680 | 5170 | 5170 | 5170 | 5160 | 227 |
| 441 | 20240116 | 113800 | 2495492100 | 5170 | 5160 | 5170 | 5160 | 3 |
| 442 | 20240116 | 113700 | 2495476600 | 5180 | 5160 | 5180 | 5160 | 651 |
| 443 | 20240116 | 113600 | 2492112380 | 5150 | 5150 | 5150 | 5150 | 2 |
| 444 | 20240116 | 113500 | 2492102080 | 5150 | 5170 | 5170 | 5150 | 5763 |
| 445 | 20240116 | 113400 | 2462335660 | 5180 | 5190 | 5190 | 5180 | 2003 |
| 446 | 20240116 | 113300 | 2451957010 | 5190 | 5190 | 5190 | 5180 | 488 |
| 447 | 20240116 | 113200 | 2449425290 | 5190 | 5200 | 5200 | 5190 | 581 |
| 448 | 20240116 | 113100 | 2446408900 | 5190 | 5190 | 5190 | 5190 | 823 |
| 449 | 20240116 | 113000 | 2442137530 | 5200 | 5200 | 5200 | 5200 | 202 |
| 450 | 20240116 | 112900 | 2441087130 | 5200 | 5200 | 5200 | 5200 | 20 |
| 451 | 20240116 | 112800 | 2440983130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 452 | 20240116 | 112700 | 2440983130 | 5190 | 5190 | 5190 | 5190 | 50 |
| 453 | 20240116 | 112600 | 2440723630 | 5180 | 5180 | 5180 | 5180 | 805 |
| 454 | 20240116 | 112500 | 2436553730 | 5180 | 5180 | 5180 | 5180 | 9 |
| 455 | 20240116 | 112400 | 2436507110 | 5180 | 5190 | 5190 | 5180 | 210 |
| 456 | 20240116 | 112300 | 2435418770 | 5190 | 5190 | 5190 | 5190 | 150 |
| 457 | 20240116 | 112200 | 2434640270 | 5200 | 5200 | 5200 | 5200 | 704 |
| 458 | 20240116 | 112100 | 2430979470 | 5200 | 5190 | 5200 | 5190 | 16 |
| 459 | 20240116 | 112000 | 2430896340 | 5190 | 5190 | 5190 | 5190 | 220 |
| 460 | 20240116 | 111900 | 2429754540 | 5190 | 5200 | 5200 | 5190 | 250 |
| 461 | 20240116 | 111800 | 2428454640 | 5200 | 5200 | 5200 | 5200 | 930 |
| 462 | 20240116 | 111700 | 2423618640 | 5200 | 5190 | 5200 | 5190 | 1268 |
| 463 | 20240116 | 111600 | 2417025050 | 5200 | 5200 | 5200 | 5200 | 150 |
| 464 | 20240116 | 111500 | 2416245050 | 5190 | 5190 | 5200 | 5190 | 599 |
| 465 | 20240116 | 111400 | 2413133350 | 5200 | 5190 | 5200 | 5190 | 228 |
| 466 | 20240116 | 111300 | 2411948050 | 5190 | 5190 | 5190 | 5190 | 165 |
| 467 | 20240116 | 111200 | 2411091700 | 5190 | 5190 | 5190 | 5190 | 388 |
| 468 | 20240116 | 111100 | 2409077980 | 5190 | 5190 | 5190 | 5190 | 1137 |
| 469 | 20240116 | 111000 | 2403176950 | 5190 | 5190 | 5190 | 5190 | 50 |
| 470 | 20240116 | 110900 | 2402917450 | 5180 | 5180 | 5190 | 5180 | 735 |
| 471 | 20240116 | 110800 | 2399108150 | 5180 | 5180 | 5180 | 5180 | 1256 |
| 472 | 20240116 | 110700 | 2392602070 | 5180 | 5180 | 5180 | 5180 | 631 |
| 473 | 20240116 | 110600 | 2389333490 | 5190 | 5180 | 5190 | 5180 | 1219 |
| 474 | 20240116 | 110500 | 2383017330 | 5180 | 5180 | 5180 | 5180 | 10 |
| 475 | 20240116 | 110400 | 2382965530 | 5180 | 5190 | 5200 | 5180 | 686 |
| 476 | 20240116 | 110300 | 2379406570 | 5190 | 5180 | 5190 | 5180 | 1430 |
| 477 | 20240116 | 110200 | 2371989020 | 5190 | 5190 | 5190 | 5190 | 105 |
| 478 | 20240116 | 110100 | 2371444070 | 5190 | 5180 | 5190 | 5170 | 1296 |
| 479 | 20240116 | 110000 | 2364726790 | 5180 | 5180 | 5180 | 5180 | 506 |
| 480 | 20240116 | 105900 | 2362105710 | 5170 | 5160 | 5180 | 5160 | 303 |
| 481 | 20240116 | 105800 | 2360539210 | 5170 | 5170 | 5170 | 5170 | 452 |
| 482 | 20240116 | 105700 | 2358202370 | 5170 | 5170 | 5170 | 5170 | 631 |
| 483 | 20240116 | 105600 | 2354940100 | 5170 | 5170 | 5170 | 5170 | 13 |
| 484 | 20240116 | 105500 | 2354872890 | 5170 | 5160 | 5170 | 5160 | 235 |
| 485 | 20240116 | 105400 | 2353658190 | 5170 | 5170 | 5170 | 5170 | 874 |
| 486 | 20240116 | 105300 | 2349139610 | 5180 | 5170 | 5190 | 5170 | 437 |
| 487 | 20240116 | 105200 | 2346877510 | 5190 | 5190 | 5190 | 5190 | 8 |
| 488 | 20240116 | 105100 | 2346835990 | 5190 | 5190 | 5190 | 5190 | 100 |
| 489 | 20240116 | 105000 | 2346316990 | 5170 | 5180 | 5190 | 5170 | 2215 |
| 490 | 20240116 | 104900 | 2334833030 | 5180 | 5180 | 5180 | 5170 | 121 |
| 491 | 20240116 | 104800 | 2334206850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 492 | 20240116 | 104700 | 2334206850 | 5170 | 5170 | 5170 | 5170 | 54 |
| 493 | 20240116 | 104600 | 2333927670 | 5170 | 5170 | 5180 | 5170 | 1355 |
| 494 | 20240116 | 104500 | 2326922310 | 5170 | 5170 | 5170 | 5170 | 1045 |
| 495 | 20240116 | 104400 | 2321519660 | 5160 | 5160 | 5160 | 5160 | 684 |
| 496 | 20240116 | 104300 | 2317990220 | 5160 | 5170 | 5170 | 5160 | 2127 |
| 497 | 20240116 | 104200 | 2306994640 | 5170 | 5170 | 5180 | 5170 | 466 |
| 498 | 20240116 | 104100 | 2304585290 | 5170 | 5170 | 5170 | 5170 | 73 |
| 499 | 20240116 | 104000 | 2304207880 | 5180 | 5180 | 5180 | 5180 | 1486 |
| 500 | 20240116 | 103900 | 2296510400 | 5180 | 5180 | 5180 | 5170 | 736 |
| 501 | 20240116 | 103800 | 2292700520 | 5170 | 5180 | 5180 | 5170 | 494 |
| 502 | 20240116 | 103700 | 2290145340 | 5180 | 5170 | 5190 | 5170 | 3607 |
| 503 | 20240116 | 103600 | 2271440740 | 5170 | 5150 | 5170 | 5150 | 5312 |
| 504 | 20240116 | 103500 | 2244021130 | 5140 | 5150 | 5150 | 5140 | 341 |
| 505 | 20240116 | 103400 | 2242266390 | 5150 | 5140 | 5150 | 5140 | 767 |
| 506 | 20240116 | 103300 | 2238324000 | 5140 | 5140 | 5140 | 5130 | 452 |
| 507 | 20240116 | 103200 | 2236002900 | 5140 | 5150 | 5150 | 5140 | 282 |
| 508 | 20240116 | 103100 | 2234550850 | 5150 | 5140 | 5150 | 5140 | 582 |
| 509 | 20240116 | 103000 | 2231557260 | 5140 | 5140 | 5140 | 5130 | 262 |
| 510 | 20240116 | 102900 | 2230211370 | 5140 | 5140 | 5150 | 5140 | 933 |
| 511 | 20240116 | 102800 | 2225415480 | 5140 | 5130 | 5150 | 5130 | 1053 |
| 512 | 20240116 | 102700 | 2220001890 | 5140 | 5140 | 5150 | 5140 | 1183 |
| 513 | 20240116 | 102600 | 2213921260 | 5140 | 5130 | 5140 | 5130 | 3046 |
| 514 | 20240116 | 102500 | 2198287330 | 5130 | 5130 | 5130 | 5120 | 355 |
| 515 | 20240116 | 102400 | 2196468820 | 5130 | 5150 | 5150 | 5130 | 1648 |
| 516 | 20240116 | 102300 | 2188012680 | 5150 | 5120 | 5150 | 5120 | 4845 |
| 517 | 20240116 | 102200 | 2163133920 | 5110 | 5110 | 5120 | 5100 | 1662 |
| 518 | 20240116 | 102100 | 2154638680 | 5110 | 5120 | 5120 | 5110 | 261 |
| 519 | 20240116 | 102000 | 2153303360 | 5120 | 5110 | 5120 | 5100 | 844 |
| 520 | 20240116 | 101900 | 2148993720 | 5110 | 5110 | 5110 | 5110 | 182 |
| 521 | 20240116 | 101800 | 2148063700 | 5100 | 5100 | 5110 | 5100 | 672 |
| 522 | 20240116 | 101700 | 2144629900 | 5110 | 5100 | 5110 | 5100 | 83 |
| 523 | 20240116 | 101600 | 2144206080 | 5110 | 5090 | 5110 | 5090 | 2479 |
| 524 | 20240116 | 101500 | 2131541050 | 5100 | 5100 | 5100 | 5090 | 384 |
| 525 | 20240116 | 101400 | 2129583150 | 5080 | 5090 | 5090 | 5080 | 1131 |
| 526 | 20240116 | 101300 | 2123837630 | 5090 | 5100 | 5100 | 5090 | 522 |
| 527 | 20240116 | 101200 | 2121180630 | 5080 | 5090 | 5090 | 5080 | 3988 |
| 528 | 20240116 | 101100 | 2100916270 | 5090 | 5070 | 5090 | 5070 | 852 |
| 529 | 20240116 | 101000 | 2096583590 | 5080 | 5090 | 5090 | 5080 | 2011 |
| 530 | 20240116 | 100900 | 2086366920 | 5090 | 5080 | 5090 | 5080 | 387 |
| 531 | 20240116 | 100800 | 2084400860 | 5080 | 5080 | 5080 | 5060 | 2929 |
| 532 | 20240116 | 100700 | 2069549110 | 5080 | 5070 | 5080 | 5070 | 1197 |
| 533 | 20240116 | 100600 | 2063479700 | 5070 | 5090 | 5090 | 5070 | 8014 |
| 534 | 20240116 | 100500 | 2022789110 | 5090 | 5090 | 5090 | 5090 | 1380 |
| 535 | 20240116 | 100400 | 2015764910 | 5080 | 5080 | 5080 | 5070 | 422 |
| 536 | 20240116 | 100300 | 2013623230 | 5080 | 5080 | 5100 | 5080 | 3206 |
| 537 | 20240116 | 100200 | 1997334750 | 5080 | 5080 | 5110 | 5080 | 704 |
| 538 | 20240116 | 100100 | 1993755710 | 5080 | 5090 | 5090 | 5070 | 2498 |
| 539 | 20240116 | 100000 | 1981067130 | 5080 | 5110 | 5110 | 5080 | 7670 |
| 540 | 20240116 | 095900 | 1941920930 | 5110 | 5120 | 5120 | 5110 | 205 |
| 541 | 20240116 | 095800 | 1940872370 | 5120 | 5120 | 5120 | 5120 | 1388 |
| 542 | 20240116 | 095700 | 1933765810 | 5120 | 5120 | 5120 | 5110 | 3317 |
| 543 | 20240116 | 095600 | 1916783290 | 5120 | 5100 | 5120 | 5090 | 1705 |
| 544 | 20240116 | 095500 | 1908075530 | 5090 | 5070 | 5090 | 5070 | 4338 |
| 545 | 20240116 | 095400 | 1886045790 | 5070 | 5080 | 5100 | 5070 | 7560 |
| 546 | 20240116 | 095300 | 1847672090 | 5090 | 5090 | 5100 | 5090 | 4580 |
| 547 | 20240116 | 095200 | 1824359590 | 5090 | 5100 | 5110 | 5090 | 4076 |
| 548 | 20240116 | 095100 | 1803595240 | 5100 | 5120 | 5120 | 5090 | 8049 |
| 549 | 20240116 | 095000 | 1762527520 | 5120 | 5110 | 5120 | 5090 | 4492 |
| 550 | 20240116 | 094900 | 1739592450 | 5100 | 5100 | 5110 | 5090 | 10775 |
| 551 | 20240116 | 094800 | 1684663360 | 5100 | 5110 | 5110 | 5100 | 4987 |
| 552 | 20240116 | 094700 | 1659200820 | 5110 | 5110 | 5120 | 5100 | 4505 |
| 553 | 20240116 | 094600 | 1636210450 | 5100 | 5110 | 5140 | 5100 | 1545 |
| 554 | 20240116 | 094500 | 1628329050 | 5100 | 5130 | 5140 | 5100 | 19311 |
| 555 | 20240116 | 094400 | 1529672000 | 5130 | 5130 | 5140 | 5130 | 1955 |
| 556 | 20240116 | 094300 | 1519632800 | 5140 | 5130 | 5140 | 5120 | 471 |
| 557 | 20240116 | 094200 | 1517218150 | 5130 | 5130 | 5140 | 5130 | 2075 |
| 558 | 20240116 | 094100 | 1506573190 | 5130 | 5140 | 5140 | 5130 | 754 |
| 559 | 20240116 | 094000 | 1502702270 | 5120 | 5120 | 5140 | 5120 | 2045 |
| 560 | 20240116 | 093900 | 1492217300 | 5120 | 5140 | 5140 | 5120 | 11124 |
| 561 | 20240116 | 093800 | 1435227090 | 5130 | 5150 | 5150 | 5130 | 2458 |
| 562 | 20240116 | 093700 | 1422609280 | 5150 | 5140 | 5150 | 5140 | 4983 |
| 563 | 20240116 | 093600 | 1396996610 | 5140 | 5160 | 5160 | 5140 | 527 |
| 564 | 20240116 | 093500 | 1394283540 | 5150 | 5140 | 5160 | 5140 | 4247 |
| 565 | 20240116 | 093400 | 1372440470 | 5150 | 5150 | 5160 | 5140 | 4880 |
| 566 | 20240116 | 093300 | 1347312160 | 5160 | 5160 | 5170 | 5150 | 5059 |
| 567 | 20240116 | 093200 | 1321241620 | 5170 | 5160 | 5170 | 5150 | 1478 |
| 568 | 20240116 | 093100 | 1313616780 | 5160 | 5180 | 5180 | 5160 | 7627 |
| 569 | 20240116 | 093000 | 1274216340 | 5180 | 5170 | 5180 | 5150 | 7247 |
| 570 | 20240116 | 092900 | 1236821240 | 5180 | 5190 | 5190 | 5170 | 269 |
| 571 | 20240116 | 092800 | 1235427620 | 5190 | 5180 | 5190 | 5170 | 2434 |
| 572 | 20240116 | 092700 | 1222839550 | 5180 | 5190 | 5190 | 5180 | 3901 |
| 573 | 20240116 | 092600 | 1202626830 | 5190 | 5200 | 5200 | 5190 | 3030 |
| 574 | 20240116 | 092500 | 1186900620 | 5200 | 5180 | 5200 | 5180 | 2900 |
| 575 | 20240116 | 092400 | 1171866450 | 5180 | 5190 | 5190 | 5180 | 2845 |
| 576 | 20240116 | 092300 | 1157106900 | 5190 | 5200 | 5200 | 5190 | 1714 |
| 577 | 20240116 | 092200 | 1148206800 | 5200 | 5200 | 5210 | 5190 | 5813 |
| 578 | 20240116 | 092100 | 1117987920 | 5210 | 5210 | 5210 | 5210 | 706 |
| 579 | 20240116 | 092000 | 1114309660 | 5210 | 5210 | 5220 | 5210 | 1655 |
| 580 | 20240116 | 091900 | 1105686510 | 5220 | 5220 | 5220 | 5200 | 3082 |
| 581 | 20240116 | 091800 | 1089624500 | 5220 | 5210 | 5220 | 5210 | 1230 |
| 582 | 20240116 | 091700 | 1083206010 | 5210 | 5210 | 5210 | 5200 | 1315 |
| 583 | 20240116 | 091600 | 1076354870 | 5210 | 5240 | 5240 | 5210 | 2617 |
| 584 | 20240116 | 091500 | 1062698810 | 5240 | 5230 | 5240 | 5210 | 2760 |
| 585 | 20240116 | 091400 | 1048270260 | 5230 | 5190 | 5240 | 5190 | 6139 |
| 586 | 20240116 | 091300 | 1016184270 | 5200 | 5180 | 5200 | 5170 | 4143 |
| 587 | 20240116 | 091200 | 994658010 | 5170 | 5170 | 5180 | 5160 | 5077 |
| 588 | 20240116 | 091100 | 968416140 | 5190 | 5190 | 5210 | 5180 | 4594 |
| 589 | 20240116 | 091000 | 944601240 | 5190 | 5190 | 5210 | 5190 | 5159 |
| 590 | 20240116 | 090900 | 917812080 | 5200 | 5210 | 5210 | 5190 | 1697 |
| 591 | 20240116 | 090800 | 908988000 | 5190 | 5200 | 5210 | 5190 | 3926 |
| 592 | 20240116 | 090700 | 888596730 | 5200 | 5200 | 5200 | 5180 | 6172 |
| 593 | 20240116 | 090600 | 856558210 | 5200 | 5190 | 5210 | 5180 | 3079 |
| 594 | 20240116 | 090500 | 840574730 | 5190 | 5200 | 5200 | 5180 | 5310 |
| 595 | 20240116 | 090400 | 813039840 | 5190 | 5180 | 5200 | 5180 | 8009 |
| 596 | 20240116 | 090300 | 771448850 | 5180 | 5190 | 5200 | 5170 | 7977 |
| 597 | 20240116 | 090200 | 730121220 | 5170 | 5200 | 5200 | 5150 | 32328 |
| 598 | 20240116 | 090100 | 562850820 | 5200 | 5200 | 5230 | 5190 | 27736 |
| 599 | 20240116 | 090000 | 418473860 | 5200 | 5230 | 5280 | 5190 | 54327 |