30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 6291 |
| 3 | 20240118 | 185600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240118 | 185500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240118 | 185400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240118 | 185300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240118 | 185200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240118 | 185100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240118 | 185000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240118 | 184900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240118 | 184800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240118 | 184700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240118 | 184600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240118 | 184500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240118 | 184400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240118 | 184300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240118 | 184200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240118 | 184100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240118 | 184000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240118 | 183900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240118 | 183800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240118 | 183700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240118 | 183600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240118 | 183500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240118 | 183400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240118 | 183300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240118 | 183200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240118 | 183100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240118 | 183000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240118 | 182900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240118 | 182800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240118 | 182700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 6291 |
| 33 | 20240118 | 182600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240118 | 182500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240118 | 182400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240118 | 182300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240118 | 182200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240118 | 182100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240118 | 182000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240118 | 181900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240118 | 181800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240118 | 181700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240118 | 181600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240118 | 181500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240118 | 181400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240118 | 181300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240118 | 181200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240118 | 181100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240118 | 181000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240118 | 180900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240118 | 180800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240118 | 180700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240118 | 180600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240118 | 180500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240118 | 180400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240118 | 180300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240118 | 180200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240118 | 180100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240118 | 180000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240118 | 175900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240118 | 175800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240118 | 175700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 6291 |
| 63 | 20240118 | 175600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240118 | 175500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240118 | 175400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240118 | 175300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240118 | 175200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240118 | 175100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240118 | 175000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240118 | 174900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240118 | 174800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240118 | 174700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240118 | 174600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240118 | 174500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240118 | 174400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240118 | 174300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240118 | 174200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240118 | 174100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240118 | 174000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240118 | 173900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240118 | 173800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240118 | 173700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240118 | 173600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240118 | 173500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240118 | 173400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240118 | 173300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240118 | 173200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240118 | 173100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240118 | 173000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240118 | 172900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240118 | 172800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240118 | 172700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 6291 |
| 93 | 20240118 | 172600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240118 | 172500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240118 | 172400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240118 | 172300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240118 | 172200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240118 | 172100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240118 | 172000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240118 | 171900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240118 | 171800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240118 | 171700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240118 | 171600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240118 | 171500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240118 | 171400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240118 | 171300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240118 | 171200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240118 | 171100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240118 | 171000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240118 | 170900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240118 | 170800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240118 | 170700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240118 | 170600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240118 | 170500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240118 | 170400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240118 | 170300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240118 | 170200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240118 | 170100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240118 | 170000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240118 | 165900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240118 | 165800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240118 | 165700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 6291 |
| 123 | 20240118 | 165600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240118 | 165500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240118 | 165400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240118 | 165300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240118 | 165200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240118 | 165100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240118 | 165000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240118 | 164900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240118 | 164800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240118 | 164700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240118 | 164600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240118 | 164500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240118 | 164400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240118 | 164300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240118 | 164200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240118 | 164100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240118 | 164000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240118 | 163900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240118 | 163800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240118 | 163700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240118 | 163600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240118 | 163500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240118 | 163400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240118 | 163300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240118 | 163200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240118 | 163100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240118 | 163000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240118 | 162900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240118 | 162800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240118 | 162700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 6291 |
| 153 | 20240118 | 162600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240118 | 162500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240118 | 162400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240118 | 162300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240118 | 162200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240118 | 162100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240118 | 162000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240118 | 161900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240118 | 161800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240118 | 161700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240118 | 161600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240118 | 161500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240118 | 161400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240118 | 161300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240118 | 161200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240118 | 161100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240118 | 161000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240118 | 160900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240118 | 160800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240118 | 160700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240118 | 160600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240118 | 160500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240118 | 160400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240118 | 160300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240118 | 160200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240118 | 160100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240118 | 160000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240118 | 155900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240118 | 155800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240118 | 155700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 6291 |
| 183 | 20240118 | 155600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240118 | 155500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240118 | 155400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240118 | 155300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240118 | 155200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240118 | 155100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240118 | 155000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240118 | 154900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240118 | 154800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240118 | 154700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240118 | 154600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240118 | 154500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240118 | 154400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240118 | 154300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240118 | 154200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240118 | 154100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240118 | 154000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240118 | 153900 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240118 | 153800 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240118 | 153700 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240118 | 153600 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240118 | 153500 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240118 | 153400 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240118 | 153300 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240118 | 153200 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240118 | 153100 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240118 | 153000 | 5522688555 | 5050 | 5050 | 5050 | 5050 | 6291 |
| 210 | 20240118 | 152900 | 5490919005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20240118 | 152800 | 5490919005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20240118 | 152700 | 5490919005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 213 | 20240118 | 152600 | 5490919005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20240118 | 152500 | 5490919005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20240118 | 152400 | 5490919005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20240118 | 152300 | 5490919005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20240118 | 152200 | 5490919005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20240118 | 152100 | 5490919005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20240118 | 152000 | 5490919005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20240118 | 151900 | 5490919005 | 5060 | 5060 | 5060 | 5050 | 1328 |
| 221 | 20240118 | 151800 | 5484210235 | 5060 | 5080 | 5080 | 5060 | 1084 |
| 222 | 20240118 | 151700 | 5478714515 | 5080 | 5080 | 5080 | 5080 | 484 |
| 223 | 20240118 | 151600 | 5476255795 | 5080 | 5080 | 5080 | 5080 | 389 |
| 224 | 20240118 | 151500 | 5474279675 | 5080 | 5080 | 5080 | 5070 | 2389 |
| 225 | 20240118 | 151400 | 5462144925 | 5070 | 5070 | 5070 | 5070 | 787 |
| 226 | 20240118 | 151300 | 5458154835 | 5070 | 5070 | 5070 | 5070 | 529 |
| 227 | 20240118 | 151200 | 5455472805 | 5070 | 5080 | 5080 | 5070 | 93 |
| 228 | 20240118 | 151100 | 5455000775 | 5080 | 5080 | 5080 | 5080 | 70 |
| 229 | 20240118 | 151000 | 5454645175 | 5080 | 5100 | 5100 | 5080 | 179 |
| 230 | 20240118 | 150900 | 5453734015 | 5100 | 5100 | 5100 | 5090 | 652 |
| 231 | 20240118 | 150800 | 5450414915 | 5100 | 5090 | 5100 | 5080 | 2015 |
| 232 | 20240118 | 150700 | 5440158995 | 5080 | 5090 | 5090 | 5080 | 807 |
| 233 | 20240118 | 150600 | 5436052415 | 5080 | 5090 | 5090 | 5080 | 697 |
| 234 | 20240118 | 150500 | 5432506785 | 5090 | 5090 | 5100 | 5090 | 1519 |
| 235 | 20240118 | 150400 | 5424772075 | 5090 | 5090 | 5090 | 5090 | 289 |
| 236 | 20240118 | 150300 | 5423301065 | 5090 | 5100 | 5100 | 5090 | 1649 |
| 237 | 20240118 | 150200 | 5414905645 | 5100 | 5090 | 5100 | 5090 | 1631 |
| 238 | 20240118 | 150100 | 5406595225 | 5090 | 5080 | 5090 | 5080 | 2980 |
| 239 | 20240118 | 150000 | 5391430025 | 5080 | 5090 | 5090 | 5080 | 219 |
| 240 | 20240118 | 145900 | 5390316415 | 5090 | 5080 | 5090 | 5070 | 2385 |
| 241 | 20240118 | 145800 | 5378200575 | 5080 | 5070 | 5080 | 5070 | 1270 |
| 242 | 20240118 | 145700 | 5371757675 | 5080 | 5070 | 5080 | 5070 | 1758 |
| 243 | 20240118 | 145600 | 5362827585 | 5070 | 5070 | 5070 | 5060 | 990 |
| 244 | 20240118 | 145500 | 5357808785 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 245 | 20240118 | 145400 | 5352738785 | 5070 | 5060 | 5070 | 5060 | 3668 |
| 246 | 20240118 | 145300 | 5334157385 | 5050 | 5040 | 5060 | 5040 | 1023 |
| 247 | 20240118 | 145200 | 5329000235 | 5040 | 5050 | 5050 | 5040 | 3003 |
| 248 | 20240118 | 145100 | 5313852185 | 5060 | 5070 | 5070 | 5060 | 3891 |
| 249 | 20240118 | 145000 | 5294152565 | 5060 | 5060 | 5070 | 5060 | 1706 |
| 250 | 20240118 | 144900 | 5285512705 | 5060 | 5050 | 5060 | 5050 | 1372 |
| 251 | 20240118 | 144800 | 5278583295 | 5060 | 5060 | 5060 | 5060 | 799 |
| 252 | 20240118 | 144700 | 5274540355 | 5060 | 5070 | 5070 | 5060 | 1097 |
| 253 | 20240118 | 144600 | 5268983105 | 5070 | 5070 | 5070 | 5070 | 150 |
| 254 | 20240118 | 144500 | 5268222605 | 5070 | 5050 | 5070 | 5050 | 1256 |
| 255 | 20240118 | 144400 | 5261868385 | 5040 | 5050 | 5050 | 5040 | 76 |
| 256 | 20240118 | 144300 | 5261484625 | 5050 | 5040 | 5050 | 5040 | 2453 |
| 257 | 20240118 | 144200 | 5249098625 | 5040 | 5030 | 5050 | 5030 | 1903 |
| 258 | 20240118 | 144100 | 5239492535 | 5050 | 5040 | 5060 | 5040 | 1766 |
| 259 | 20240118 | 144000 | 5230560345 | 5040 | 5040 | 5050 | 5040 | 376 |
| 260 | 20240118 | 143900 | 5228663325 | 5050 | 5030 | 5050 | 5030 | 2898 |
| 261 | 20240118 | 143800 | 5214043585 | 5040 | 5040 | 5040 | 5040 | 1836 |
| 262 | 20240118 | 143700 | 5204790145 | 5040 | 5020 | 5040 | 5020 | 1594 |
| 263 | 20240118 | 143600 | 5196764575 | 5020 | 5020 | 5020 | 5020 | 59 |
| 264 | 20240118 | 143500 | 5196468395 | 5020 | 5020 | 5020 | 5020 | 914 |
| 265 | 20240118 | 143400 | 5191880115 | 5020 | 5020 | 5020 | 5020 | 1211 |
| 266 | 20240118 | 143300 | 5185800895 | 5020 | 5020 | 5020 | 5020 | 513 |
| 267 | 20240118 | 143200 | 5183225635 | 5010 | 5010 | 5010 | 5010 | 466 |
| 268 | 20240118 | 143100 | 5180890975 | 5010 | 5010 | 5010 | 5010 | 443 |
| 269 | 20240118 | 143000 | 5178671545 | 5010 | 5010 | 5010 | 5010 | 37 |
| 270 | 20240118 | 142900 | 5178486175 | 5000 | 5000 | 5000 | 5000 | 293 |
| 271 | 20240118 | 142800 | 5177021175 | 4995 | 4990 | 4995 | 4990 | 120 |
| 272 | 20240118 | 142700 | 5176421945 | 4990 | 4990 | 4990 | 4990 | 766 |
| 273 | 20240118 | 142600 | 5172599605 | 4995 | 4990 | 4995 | 4990 | 577 |
| 274 | 20240118 | 142500 | 5169718990 | 4990 | 4975 | 4995 | 4975 | 2135 |
| 275 | 20240118 | 142400 | 5159067220 | 4970 | 4975 | 4980 | 4970 | 1549 |
| 276 | 20240118 | 142300 | 5151362735 | 4975 | 4975 | 4975 | 4975 | 200 |
| 277 | 20240118 | 142200 | 5150367735 | 4980 | 4975 | 4980 | 4975 | 320 |
| 278 | 20240118 | 142100 | 5148775380 | 4980 | 4980 | 4985 | 4975 | 331 |
| 279 | 20240118 | 142000 | 5147127625 | 4980 | 4985 | 4985 | 4980 | 302 |
| 280 | 20240118 | 141900 | 5145622250 | 4985 | 4985 | 4990 | 4985 | 276 |
| 281 | 20240118 | 141800 | 5144246335 | 4990 | 4995 | 4995 | 4990 | 1375 |
| 282 | 20240118 | 141700 | 5137383535 | 4995 | 4995 | 4995 | 4995 | 22 |
| 283 | 20240118 | 141600 | 5137273645 | 4995 | 4995 | 4995 | 4995 | 503 |
| 284 | 20240118 | 141500 | 5134761160 | 4995 | 4985 | 5000 | 4985 | 3181 |
| 285 | 20240118 | 141400 | 5118862825 | 4990 | 4990 | 4990 | 4990 | 460 |
| 286 | 20240118 | 141300 | 5116567425 | 4985 | 4980 | 4985 | 4980 | 506 |
| 287 | 20240118 | 141200 | 5114046265 | 4980 | 4975 | 4980 | 4975 | 456 |
| 288 | 20240118 | 141100 | 5111775490 | 4970 | 4970 | 4970 | 4970 | 500 |
| 289 | 20240118 | 141000 | 5109290490 | 4970 | 4970 | 4970 | 4970 | 85 |
| 290 | 20240118 | 140900 | 5108868040 | 4970 | 4980 | 4980 | 4970 | 598 |
| 291 | 20240118 | 140800 | 5105895960 | 4970 | 4970 | 4970 | 4970 | 1050 |
| 292 | 20240118 | 140700 | 5100677460 | 4970 | 4975 | 4975 | 4970 | 550 |
| 293 | 20240118 | 140600 | 5097943005 | 4975 | 4980 | 4980 | 4975 | 571 |
| 294 | 20240118 | 140500 | 5095101425 | 4980 | 4980 | 4980 | 4975 | 923 |
| 295 | 20240118 | 140400 | 5090509340 | 4980 | 4970 | 4980 | 4970 | 301 |
| 296 | 20240118 | 140300 | 5089011210 | 4980 | 4980 | 4980 | 4980 | 36 |
| 297 | 20240118 | 140200 | 5088831930 | 4980 | 4970 | 4980 | 4970 | 785 |
| 298 | 20240118 | 140100 | 5084923140 | 4970 | 4960 | 4975 | 4950 | 1110 |
| 299 | 20240118 | 140000 | 5079417800 | 4960 | 4955 | 4965 | 4955 | 2768 |
| 300 | 20240118 | 135900 | 5065696935 | 4955 | 4950 | 4955 | 4945 | 3615 |
| 301 | 20240118 | 135800 | 5047793300 | 4945 | 4945 | 4945 | 4945 | 1257 |
| 302 | 20240118 | 135700 | 5041577435 | 4945 | 4945 | 4955 | 4945 | 4184 |
| 303 | 20240118 | 135600 | 5020881365 | 4945 | 4960 | 4975 | 4945 | 17836 |
| 304 | 20240118 | 135500 | 4932483635 | 4960 | 4965 | 4965 | 4960 | 16936 |
| 305 | 20240118 | 135400 | 4848475050 | 4965 | 4965 | 4975 | 4965 | 1319 |
| 306 | 20240118 | 135300 | 4841917675 | 4965 | 4965 | 4965 | 4965 | 240 |
| 307 | 20240118 | 135200 | 4840726075 | 4965 | 4970 | 4970 | 4960 | 2783 |
| 308 | 20240118 | 135100 | 4826907050 | 4980 | 4970 | 4980 | 4960 | 3693 |
| 309 | 20240118 | 135000 | 4808556635 | 4970 | 4975 | 4975 | 4970 | 2146 |
| 310 | 20240118 | 134900 | 4797886360 | 4970 | 4975 | 4975 | 4970 | 200 |
| 311 | 20240118 | 134800 | 4796892310 | 4980 | 4975 | 4980 | 4970 | 1434 |
| 312 | 20240118 | 134700 | 4789758035 | 4975 | 4975 | 4975 | 4965 | 4560 |
| 313 | 20240118 | 134600 | 4767099055 | 4975 | 4975 | 4980 | 4970 | 1639 |
| 314 | 20240118 | 134500 | 4758945365 | 4980 | 4975 | 4980 | 4975 | 1337 |
| 315 | 20240118 | 134400 | 4752293290 | 4975 | 4990 | 4990 | 4975 | 2440 |
| 316 | 20240118 | 134300 | 4740139810 | 4985 | 4990 | 5000 | 4985 | 1439 |
| 317 | 20240118 | 134200 | 4732963625 | 4990 | 5000 | 5000 | 4985 | 2186 |
| 318 | 20240118 | 134100 | 4722056620 | 5000 | 5000 | 5010 | 4995 | 6432 |
| 319 | 20240118 | 134000 | 4689902570 | 5000 | 5000 | 5010 | 5000 | 1044 |
| 320 | 20240118 | 133900 | 4684677570 | 5020 | 5010 | 5020 | 5000 | 1319 |
| 321 | 20240118 | 133800 | 4678077870 | 5010 | 5010 | 5010 | 5000 | 1202 |
| 322 | 20240118 | 133700 | 4672057060 | 5010 | 5020 | 5020 | 5010 | 9315 |
| 323 | 20240118 | 133600 | 4625333430 | 5030 | 5020 | 5030 | 5020 | 1521 |
| 324 | 20240118 | 133500 | 4617693530 | 5030 | 5030 | 5040 | 5020 | 1080 |
| 325 | 20240118 | 133400 | 4612260140 | 5030 | 5040 | 5040 | 5030 | 201 |
| 326 | 20240118 | 133300 | 4611247110 | 5040 | 5040 | 5040 | 5040 | 294 |
| 327 | 20240118 | 133200 | 4609765350 | 5040 | 5050 | 5050 | 5040 | 826 |
| 328 | 20240118 | 133100 | 4605601910 | 5040 | 5040 | 5040 | 5040 | 0 |
| 329 | 20240118 | 133000 | 4605601910 | 5040 | 5060 | 5060 | 5040 | 216 |
| 330 | 20240118 | 132900 | 4604513170 | 5070 | 5020 | 5070 | 5020 | 1410 |
| 331 | 20240118 | 132800 | 4597393330 | 5020 | 5020 | 5020 | 5020 | 1000 |
| 332 | 20240118 | 132700 | 4592373330 | 5020 | 5020 | 5030 | 5020 | 822 |
| 333 | 20240118 | 132600 | 4588244750 | 5020 | 5030 | 5030 | 5020 | 1025 |
| 334 | 20240118 | 132500 | 4583099050 | 5030 | 5030 | 5030 | 5020 | 5068 |
| 335 | 20240118 | 132400 | 4557640350 | 5030 | 5030 | 5030 | 5030 | 150 |
| 336 | 20240118 | 132300 | 4556885850 | 5030 | 5050 | 5050 | 5030 | 233 |
| 337 | 20240118 | 132200 | 4555713840 | 5030 | 5040 | 5040 | 5030 | 3654 |
| 338 | 20240118 | 132100 | 4537326250 | 5050 | 5050 | 5050 | 5050 | 50 |
| 339 | 20240118 | 132000 | 4537073750 | 5040 | 5050 | 5050 | 5040 | 620 |
| 340 | 20240118 | 131900 | 4533946750 | 5050 | 5060 | 5060 | 5050 | 84 |
| 341 | 20240118 | 131800 | 4533522260 | 5060 | 5060 | 5060 | 5060 | 14 |
| 342 | 20240118 | 131700 | 4533451420 | 5040 | 5040 | 5040 | 5040 | 945 |
| 343 | 20240118 | 131600 | 4528688620 | 5050 | 5060 | 5060 | 5050 | 2394 |
| 344 | 20240118 | 131500 | 4516597590 | 5060 | 5060 | 5060 | 5060 | 537 |
| 345 | 20240118 | 131400 | 4513880370 | 5050 | 5060 | 5060 | 5050 | 123 |
| 346 | 20240118 | 131300 | 4513258020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 347 | 20240118 | 131200 | 4513258020 | 5050 | 5050 | 5050 | 5040 | 1079 |
| 348 | 20240118 | 131100 | 4507815000 | 5050 | 5050 | 5050 | 5050 | 500 |
| 349 | 20240118 | 131000 | 4505290000 | 5050 | 5050 | 5050 | 5050 | 750 |
| 350 | 20240118 | 130900 | 4501502500 | 5050 | 5050 | 5050 | 5050 | 200 |
| 351 | 20240118 | 130800 | 4500492500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 352 | 20240118 | 130700 | 4500492500 | 5040 | 5040 | 5040 | 5040 | 50 |
| 353 | 20240118 | 130600 | 4500240500 | 5040 | 5040 | 5040 | 5040 | 723 |
| 354 | 20240118 | 130500 | 4496596580 | 5050 | 5050 | 5050 | 5050 | 159 |
| 355 | 20240118 | 130400 | 4495793630 | 5060 | 5060 | 5060 | 5060 | 0 |
| 356 | 20240118 | 130300 | 4495793630 | 5060 | 5050 | 5060 | 5040 | 1969 |
| 357 | 20240118 | 130200 | 4485850100 | 5050 | 5050 | 5050 | 5050 | 100 |
| 358 | 20240118 | 130100 | 4485345100 | 5050 | 5050 | 5050 | 5050 | 396 |
| 359 | 20240118 | 130000 | 4483345300 | 5050 | 5050 | 5050 | 5050 | 601 |
| 360 | 20240118 | 125900 | 4480310250 | 5040 | 5030 | 5040 | 5030 | 606 |
| 361 | 20240118 | 125800 | 4477260370 | 5030 | 5030 | 5030 | 5030 | 1090 |
| 362 | 20240118 | 125700 | 4471777670 | 5020 | 5050 | 5050 | 5020 | 33098 |
| 363 | 20240118 | 125600 | 4305351300 | 5060 | 5060 | 5060 | 5060 | 211 |
| 364 | 20240118 | 125500 | 4304283640 | 5060 | 5060 | 5060 | 5060 | 230 |
| 365 | 20240118 | 125400 | 4303119840 | 5060 | 5060 | 5060 | 5060 | 120 |
| 366 | 20240118 | 125300 | 4302512640 | 5050 | 5050 | 5050 | 5050 | 402 |
| 367 | 20240118 | 125200 | 4300482540 | 5050 | 5050 | 5050 | 5050 | 339 |
| 368 | 20240118 | 125100 | 4298770590 | 5060 | 5060 | 5060 | 5060 | 10 |
| 369 | 20240118 | 125000 | 4298719990 | 5060 | 5060 | 5060 | 5060 | 5 |
| 370 | 20240118 | 124900 | 4298694690 | 5060 | 5060 | 5060 | 5060 | 767 |
| 371 | 20240118 | 124800 | 4294813670 | 5070 | 5070 | 5070 | 5070 | 62 |
| 372 | 20240118 | 124700 | 4294499330 | 5070 | 5070 | 5070 | 5070 | 60 |
| 373 | 20240118 | 124600 | 4294195130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 374 | 20240118 | 124500 | 4294195130 | 5070 | 5070 | 5070 | 5070 | 20 |
| 375 | 20240118 | 124400 | 4294093730 | 5070 | 5070 | 5070 | 5070 | 3 |
| 376 | 20240118 | 124300 | 4294078520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 377 | 20240118 | 124200 | 4294078520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 378 | 20240118 | 124100 | 4294078520 | 5070 | 5070 | 5070 | 5070 | 96 |
| 379 | 20240118 | 124000 | 4293591800 | 5070 | 5070 | 5070 | 5070 | 272 |
| 380 | 20240118 | 123900 | 4292212760 | 5050 | 5060 | 5060 | 5050 | 5059 |
| 381 | 20240118 | 123800 | 4266654230 | 5050 | 5100 | 5100 | 5050 | 29017 |
| 382 | 20240118 | 123700 | 4120052390 | 5080 | 5110 | 5110 | 5080 | 1057 |
| 383 | 20240118 | 123600 | 4114662880 | 5100 | 5100 | 5100 | 5100 | 1316 |
| 384 | 20240118 | 123500 | 4107951280 | 5080 | 5090 | 5090 | 5080 | 100 |
| 385 | 20240118 | 123400 | 4107442780 | 5100 | 5100 | 5100 | 5100 | 90 |
| 386 | 20240118 | 123300 | 4106983780 | 5090 | 5080 | 5090 | 5080 | 91 |
| 387 | 20240118 | 123200 | 4106521400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 388 | 20240118 | 123100 | 4106521400 | 5080 | 5080 | 5080 | 5080 | 20 |
| 389 | 20240118 | 123000 | 4106419800 | 5080 | 5080 | 5080 | 5080 | 103 |
| 390 | 20240118 | 122900 | 4105896560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 391 | 20240118 | 122800 | 4105896560 | 5080 | 5090 | 5100 | 5080 | 640 |
| 392 | 20240118 | 122700 | 4102642920 | 5100 | 5100 | 5100 | 5100 | 5 |
| 393 | 20240118 | 122600 | 4102617420 | 5100 | 5090 | 5100 | 5090 | 259 |
| 394 | 20240118 | 122500 | 4101299050 | 5100 | 5100 | 5100 | 5100 | 10 |
| 395 | 20240118 | 122400 | 4101248050 | 5100 | 5100 | 5100 | 5100 | 1 |
| 396 | 20240118 | 122300 | 4101242950 | 5090 | 5090 | 5090 | 5090 | 50 |
| 397 | 20240118 | 122200 | 4100988450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 398 | 20240118 | 122100 | 4100988450 | 5080 | 5110 | 5110 | 5080 | 125 |
| 399 | 20240118 | 122000 | 4100352700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 400 | 20240118 | 121900 | 4100352700 | 5100 | 5090 | 5100 | 5070 | 4080 |
| 401 | 20240118 | 121800 | 4079550620 | 5090 | 5080 | 5090 | 5080 | 875 |
| 402 | 20240118 | 121700 | 4075105550 | 5080 | 5080 | 5080 | 5070 | 70 |
| 403 | 20240118 | 121600 | 4074750450 | 5070 | 5070 | 5070 | 5070 | 0 |
| 404 | 20240118 | 121500 | 4074750450 | 5070 | 5070 | 5070 | 5070 | 333 |
| 405 | 20240118 | 121400 | 4073062140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 406 | 20240118 | 121300 | 4073062140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 407 | 20240118 | 121200 | 4073062140 | 5070 | 5070 | 5070 | 5070 | 6 |
| 408 | 20240118 | 121100 | 4073031720 | 5070 | 5070 | 5070 | 5070 | 2 |
| 409 | 20240118 | 121000 | 4073021580 | 5060 | 5060 | 5060 | 5060 | 200 |
| 410 | 20240118 | 120900 | 4072009580 | 5050 | 5050 | 5050 | 5050 | 50 |
| 411 | 20240118 | 120800 | 4071757080 | 5050 | 5050 | 5050 | 5050 | 31 |
| 412 | 20240118 | 120700 | 4071600530 | 5060 | 5060 | 5060 | 5060 | 62 |
| 413 | 20240118 | 120600 | 4071286810 | 5060 | 5070 | 5070 | 5060 | 547 |
| 414 | 20240118 | 120500 | 4068515740 | 5060 | 5050 | 5060 | 5050 | 59 |
| 415 | 20240118 | 120400 | 4068217710 | 5060 | 5050 | 5060 | 5050 | 109 |
| 416 | 20240118 | 120300 | 4067666670 | 5050 | 5060 | 5060 | 5050 | 4000 |
| 417 | 20240118 | 120200 | 4047464220 | 5060 | 5060 | 5060 | 5060 | 923 |
| 418 | 20240118 | 120100 | 4042793840 | 5060 | 5060 | 5060 | 5060 | 56 |
| 419 | 20240118 | 120000 | 4042510480 | 5060 | 5060 | 5060 | 5060 | 149 |
| 420 | 20240118 | 115900 | 4041756540 | 5060 | 5060 | 5060 | 5060 | 72 |
| 421 | 20240118 | 115800 | 4041392220 | 5050 | 5050 | 5070 | 5050 | 547 |
| 422 | 20240118 | 115700 | 4038629710 | 5060 | 5070 | 5070 | 5060 | 1188 |
| 423 | 20240118 | 115600 | 4032618420 | 5070 | 5070 | 5070 | 5070 | 23 |
| 424 | 20240118 | 115500 | 4032501810 | 5070 | 5060 | 5070 | 5060 | 31 |
| 425 | 20240118 | 115400 | 4032344650 | 5060 | 5060 | 5060 | 5060 | 100 |
| 426 | 20240118 | 115300 | 4031838650 | 5070 | 5070 | 5070 | 5070 | 1 |
| 427 | 20240118 | 115200 | 4031833580 | 5050 | 5060 | 5060 | 5050 | 1302 |
| 428 | 20240118 | 115100 | 4025247580 | 5060 | 5060 | 5060 | 5060 | 16 |
| 429 | 20240118 | 115000 | 4025166620 | 5060 | 5060 | 5060 | 5060 | 198 |
| 430 | 20240118 | 114900 | 4024164740 | 5060 | 5060 | 5060 | 5060 | 460 |
| 431 | 20240118 | 114800 | 4021837140 | 5070 | 5060 | 5070 | 5060 | 61 |
| 432 | 20240118 | 114700 | 4021528370 | 5050 | 5050 | 5050 | 5050 | 0 |
| 433 | 20240118 | 114600 | 4021528370 | 5050 | 5060 | 5060 | 5050 | 53 |
| 434 | 20240118 | 114500 | 4021260620 | 5050 | 5070 | 5070 | 5050 | 12401 |
| 435 | 20240118 | 114400 | 3958572130 | 5070 | 5070 | 5070 | 5070 | 100 |
| 436 | 20240118 | 114300 | 3958065130 | 5080 | 5080 | 5080 | 5080 | 8 |
| 437 | 20240118 | 114200 | 3958024490 | 5070 | 5080 | 5080 | 5070 | 445 |
| 438 | 20240118 | 114100 | 3955764190 | 5080 | 5070 | 5080 | 5070 | 21 |
| 439 | 20240118 | 114000 | 3955657520 | 5080 | 5080 | 5080 | 5080 | 342 |
| 440 | 20240118 | 113900 | 3953920160 | 5080 | 5080 | 5080 | 5080 | 437 |
| 441 | 20240118 | 113800 | 3951700200 | 5080 | 5080 | 5080 | 5080 | 547 |
| 442 | 20240118 | 113700 | 3948921440 | 5080 | 5070 | 5080 | 5070 | 555 |
| 443 | 20240118 | 113600 | 3946103140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 444 | 20240118 | 113500 | 3946103140 | 5070 | 5080 | 5080 | 5060 | 804 |
| 445 | 20240118 | 113400 | 3942028250 | 5070 | 5070 | 5070 | 5070 | 529 |
| 446 | 20240118 | 113300 | 3939346220 | 5060 | 5050 | 5060 | 5050 | 302 |
| 447 | 20240118 | 113200 | 3937821110 | 5050 | 5060 | 5060 | 5050 | 1056 |
| 448 | 20240118 | 113100 | 3932487090 | 5060 | 5060 | 5070 | 5060 | 500 |
| 449 | 20240118 | 113000 | 3929957080 | 5080 | 5080 | 5080 | 5080 | 151 |
| 450 | 20240118 | 112900 | 3929190000 | 5050 | 5070 | 5070 | 5050 | 4146 |
| 451 | 20240118 | 112800 | 3908235740 | 5070 | 5080 | 5080 | 5070 | 125 |
| 452 | 20240118 | 112700 | 3907601970 | 5080 | 5080 | 5080 | 5080 | 1900 |
| 453 | 20240118 | 112600 | 3897949970 | 5070 | 5070 | 5070 | 5060 | 1318 |
| 454 | 20240118 | 112500 | 3891268410 | 5060 | 5060 | 5070 | 5060 | 621 |
| 455 | 20240118 | 112400 | 3888125860 | 5060 | 5060 | 5060 | 5060 | 0 |
| 456 | 20240118 | 112300 | 3888125860 | 5060 | 5080 | 5080 | 5060 | 699 |
| 457 | 20240118 | 112200 | 3884586220 | 5080 | 5070 | 5080 | 5070 | 317 |
| 458 | 20240118 | 112100 | 3882978730 | 5070 | 5070 | 5070 | 5060 | 176 |
| 459 | 20240118 | 112000 | 3882086910 | 5060 | 5060 | 5060 | 5060 | 88 |
| 460 | 20240118 | 111900 | 3881641630 | 5070 | 5070 | 5070 | 5050 | 210 |
| 461 | 20240118 | 111800 | 3880579250 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 462 | 20240118 | 111700 | 3875519250 | 5060 | 5060 | 5060 | 5060 | 10 |
| 463 | 20240118 | 111600 | 3875468650 | 5070 | 5060 | 5070 | 5040 | 3186 |
| 464 | 20240118 | 111500 | 3859382020 | 5060 | 5060 | 5060 | 5060 | 112 |
| 465 | 20240118 | 111400 | 3858815300 | 5050 | 5060 | 5060 | 5050 | 324 |
| 466 | 20240118 | 111300 | 3857179010 | 5060 | 5070 | 5070 | 5050 | 7030 |
| 467 | 20240118 | 111200 | 3821637210 | 5070 | 5070 | 5070 | 5070 | 557 |
| 468 | 20240118 | 111100 | 3818813220 | 5070 | 5070 | 5070 | 5070 | 1477 |
| 469 | 20240118 | 111000 | 3811324830 | 5070 | 5060 | 5070 | 5060 | 1146 |
| 470 | 20240118 | 110900 | 3805524330 | 5060 | 5060 | 5060 | 5060 | 1047 |
| 471 | 20240118 | 110800 | 3800226510 | 5060 | 5070 | 5070 | 5060 | 4189 |
| 472 | 20240118 | 110700 | 3779018750 | 5070 | 5070 | 5070 | 5070 | 1943 |
| 473 | 20240118 | 110600 | 3769167740 | 5070 | 5070 | 5070 | 5070 | 137 |
| 474 | 20240118 | 110500 | 3768473150 | 5080 | 5080 | 5080 | 5070 | 1023 |
| 475 | 20240118 | 110400 | 3763276340 | 5080 | 5080 | 5080 | 5080 | 289 |
| 476 | 20240118 | 110300 | 3761808220 | 5090 | 5090 | 5090 | 5090 | 1 |
| 477 | 20240118 | 110200 | 3761803130 | 5080 | 5090 | 5090 | 5080 | 709 |
| 478 | 20240118 | 110100 | 3758201400 | 5090 | 5090 | 5090 | 5090 | 401 |
| 479 | 20240118 | 110000 | 3756160310 | 5090 | 5080 | 5090 | 5080 | 1193 |
| 480 | 20240118 | 105900 | 3750097880 | 5090 | 5090 | 5090 | 5090 | 260 |
| 481 | 20240118 | 105800 | 3748774480 | 5090 | 5090 | 5100 | 5080 | 88 |
| 482 | 20240118 | 105700 | 3748326810 | 5090 | 5090 | 5090 | 5090 | 675 |
| 483 | 20240118 | 105600 | 3744891060 | 5080 | 5090 | 5090 | 5080 | 539 |
| 484 | 20240118 | 105500 | 3742152810 | 5080 | 5080 | 5080 | 5080 | 2008 |
| 485 | 20240118 | 105400 | 3731952170 | 5080 | 5090 | 5090 | 5080 | 4885 |
| 486 | 20240118 | 105300 | 3707103860 | 5090 | 5090 | 5090 | 5090 | 1139 |
| 487 | 20240118 | 105200 | 3701306350 | 5090 | 5110 | 5110 | 5090 | 1897 |
| 488 | 20240118 | 105100 | 3691632950 | 5110 | 5100 | 5110 | 5100 | 216 |
| 489 | 20240118 | 105000 | 3690531250 | 5100 | 5100 | 5100 | 5100 | 479 |
| 490 | 20240118 | 104900 | 3688088350 | 5100 | 5100 | 5100 | 5100 | 1023 |
| 491 | 20240118 | 104800 | 3682871050 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 492 | 20240118 | 104700 | 3677771050 | 5100 | 5100 | 5100 | 5100 | 1610 |
| 493 | 20240118 | 104600 | 3669560050 | 5110 | 5100 | 5110 | 5100 | 135 |
| 494 | 20240118 | 104500 | 3668871350 | 5110 | 5100 | 5110 | 5100 | 520 |
| 495 | 20240118 | 104400 | 3666216150 | 5130 | 5120 | 5130 | 5120 | 1385 |
| 496 | 20240118 | 104300 | 3659119180 | 5110 | 5110 | 5110 | 5100 | 2358 |
| 497 | 20240118 | 104200 | 3647086040 | 5100 | 5100 | 5100 | 5100 | 51 |
| 498 | 20240118 | 104100 | 3646825940 | 5100 | 5110 | 5110 | 5100 | 905 |
| 499 | 20240118 | 104000 | 3642205390 | 5110 | 5110 | 5110 | 5110 | 422 |
| 500 | 20240118 | 103900 | 3640048970 | 5110 | 5110 | 5120 | 5110 | 1105 |
| 501 | 20240118 | 103800 | 3634396420 | 5110 | 5110 | 5110 | 5110 | 478 |
| 502 | 20240118 | 103700 | 3631953840 | 5110 | 5110 | 5110 | 5110 | 52 |
| 503 | 20240118 | 103600 | 3631688120 | 5110 | 5120 | 5120 | 5110 | 2624 |
| 504 | 20240118 | 103500 | 3618278420 | 5110 | 5110 | 5110 | 5110 | 1034 |
| 505 | 20240118 | 103400 | 3612994680 | 5120 | 5120 | 5120 | 5120 | 110 |
| 506 | 20240118 | 103300 | 3612431480 | 5120 | 5120 | 5120 | 5120 | 813 |
| 507 | 20240118 | 103200 | 3608268920 | 5120 | 5120 | 5120 | 5120 | 84 |
| 508 | 20240118 | 103100 | 3607838840 | 5120 | 5130 | 5130 | 5120 | 850 |
| 509 | 20240118 | 103000 | 3603481740 | 5130 | 5130 | 5130 | 5130 | 258 |
| 510 | 20240118 | 102900 | 3602158200 | 5130 | 5130 | 5130 | 5130 | 530 |
| 511 | 20240118 | 102800 | 3599439300 | 5130 | 5130 | 5130 | 5120 | 604 |
| 512 | 20240118 | 102700 | 3596340790 | 5120 | 5120 | 5130 | 5120 | 74 |
| 513 | 20240118 | 102600 | 3595961860 | 5120 | 5120 | 5130 | 5120 | 806 |
| 514 | 20240118 | 102500 | 3591835110 | 5120 | 5120 | 5120 | 5120 | 660 |
| 515 | 20240118 | 102400 | 3588455910 | 5120 | 5120 | 5120 | 5120 | 242 |
| 516 | 20240118 | 102300 | 3587216870 | 5120 | 5120 | 5120 | 5120 | 255 |
| 517 | 20240118 | 102200 | 3585911270 | 5120 | 5130 | 5130 | 5120 | 832 |
| 518 | 20240118 | 102100 | 3581651380 | 5130 | 5130 | 5130 | 5130 | 190 |
| 519 | 20240118 | 102000 | 3580676680 | 5130 | 5140 | 5140 | 5130 | 862 |
| 520 | 20240118 | 101900 | 3576249620 | 5130 | 5140 | 5140 | 5130 | 375 |
| 521 | 20240118 | 101800 | 3574324770 | 5140 | 5150 | 5150 | 5140 | 570 |
| 522 | 20240118 | 101700 | 3571389920 | 5150 | 5130 | 5150 | 5130 | 2648 |
| 523 | 20240118 | 101600 | 3557788810 | 5140 | 5150 | 5150 | 5140 | 6290 |
| 524 | 20240118 | 101500 | 3525453130 | 5150 | 5150 | 5150 | 5140 | 1836 |
| 525 | 20240118 | 101400 | 3515998300 | 5150 | 5160 | 5160 | 5150 | 1166 |
| 526 | 20240118 | 101300 | 3509990060 | 5160 | 5140 | 5160 | 5140 | 14457 |
| 527 | 20240118 | 101200 | 3435559150 | 5130 | 5130 | 5140 | 5130 | 1367 |
| 528 | 20240118 | 101100 | 3428535550 | 5140 | 5130 | 5140 | 5130 | 1176 |
| 529 | 20240118 | 101000 | 3422494370 | 5130 | 5130 | 5130 | 5130 | 1273 |
| 530 | 20240118 | 100900 | 3415963880 | 5130 | 5120 | 5130 | 5120 | 126 |
| 531 | 20240118 | 100800 | 3415318660 | 5130 | 5120 | 5130 | 5120 | 626 |
| 532 | 20240118 | 100700 | 3412111520 | 5120 | 5120 | 5120 | 5120 | 903 |
| 533 | 20240118 | 100600 | 3407488160 | 5120 | 5120 | 5120 | 5120 | 22 |
| 534 | 20240118 | 100500 | 3407375520 | 5120 | 5120 | 5120 | 5120 | 438 |
| 535 | 20240118 | 100400 | 3405132960 | 5120 | 5130 | 5130 | 5120 | 1499 |
| 536 | 20240118 | 100300 | 3397448840 | 5130 | 5130 | 5140 | 5130 | 812 |
| 537 | 20240118 | 100200 | 3393278220 | 5130 | 5120 | 5130 | 5120 | 588 |
| 538 | 20240118 | 100100 | 3390266780 | 5130 | 5130 | 5130 | 5130 | 135 |
| 539 | 20240118 | 100000 | 3389574230 | 5130 | 5110 | 5130 | 5110 | 516 |
| 540 | 20240118 | 095900 | 3386930810 | 5110 | 5110 | 5120 | 5110 | 1021 |
| 541 | 20240118 | 095800 | 3381711840 | 5110 | 5110 | 5120 | 5110 | 251 |
| 542 | 20240118 | 095700 | 3380427720 | 5110 | 5120 | 5120 | 5110 | 21 |
| 543 | 20240118 | 095600 | 3380320310 | 5110 | 5110 | 5130 | 5110 | 3515 |
| 544 | 20240118 | 095500 | 3362348890 | 5110 | 5110 | 5110 | 5110 | 2179 |
| 545 | 20240118 | 095400 | 3351214200 | 5110 | 5100 | 5110 | 5100 | 1140 |
| 546 | 20240118 | 095300 | 3345391570 | 5110 | 5100 | 5110 | 5100 | 2424 |
| 547 | 20240118 | 095200 | 3333024570 | 5100 | 5110 | 5110 | 5100 | 563 |
| 548 | 20240118 | 095100 | 3330151040 | 5100 | 5110 | 5110 | 5100 | 1013 |
| 549 | 20240118 | 095000 | 3324978500 | 5110 | 5110 | 5110 | 5100 | 1229 |
| 550 | 20240118 | 094900 | 3318706390 | 5100 | 5110 | 5110 | 5100 | 3367 |
| 551 | 20240118 | 094800 | 3301523380 | 5110 | 5110 | 5110 | 5110 | 473 |
| 552 | 20240118 | 094700 | 3299106350 | 5110 | 5110 | 5120 | 5110 | 3857 |
| 553 | 20240118 | 094600 | 3279396680 | 5110 | 5120 | 5120 | 5110 | 2670 |
| 554 | 20240118 | 094500 | 3265732560 | 5120 | 5110 | 5130 | 5110 | 1934 |
| 555 | 20240118 | 094400 | 3255834580 | 5110 | 5130 | 5140 | 5110 | 3584 |
| 556 | 20240118 | 094300 | 3237469960 | 5140 | 5140 | 5140 | 5130 | 554 |
| 557 | 20240118 | 094200 | 3234622810 | 5140 | 5120 | 5140 | 5120 | 4892 |
| 558 | 20240118 | 094100 | 3209548650 | 5110 | 5130 | 5140 | 5110 | 11613 |
| 559 | 20240118 | 094000 | 3150053550 | 5140 | 5140 | 5150 | 5140 | 1465 |
| 560 | 20240118 | 093900 | 3142522380 | 5140 | 5140 | 5150 | 5140 | 3516 |
| 561 | 20240118 | 093800 | 3124447850 | 5130 | 5130 | 5140 | 5130 | 5440 |
| 562 | 20240118 | 093700 | 3096499020 | 5140 | 5140 | 5140 | 5130 | 1317 |
| 563 | 20240118 | 093600 | 3089729650 | 5140 | 5130 | 5140 | 5120 | 209 |
| 564 | 20240118 | 093500 | 3088656980 | 5130 | 5130 | 5140 | 5130 | 2663 |
| 565 | 20240118 | 093400 | 3074992080 | 5130 | 5120 | 5150 | 5120 | 2476 |
| 566 | 20240118 | 093300 | 3062270620 | 5130 | 5120 | 5130 | 5120 | 696 |
| 567 | 20240118 | 093200 | 3058701510 | 5130 | 5140 | 5150 | 5130 | 7081 |
| 568 | 20240118 | 093100 | 3022314920 | 5140 | 5130 | 5150 | 5130 | 5497 |
| 569 | 20240118 | 093000 | 2994094560 | 5140 | 5130 | 5140 | 5120 | 3104 |
| 570 | 20240118 | 092900 | 2978157230 | 5140 | 5140 | 5150 | 5140 | 3099 |
| 571 | 20240118 | 092800 | 2962226360 | 5130 | 5110 | 5130 | 5110 | 4243 |
| 572 | 20240118 | 092700 | 2940498490 | 5110 | 5120 | 5130 | 5110 | 6304 |
| 573 | 20240118 | 092600 | 2908259110 | 5120 | 5130 | 5130 | 5120 | 2502 |
| 574 | 20240118 | 092500 | 2895435820 | 5150 | 5150 | 5150 | 5130 | 424 |
| 575 | 20240118 | 092400 | 2893252730 | 5130 | 5140 | 5160 | 5130 | 7225 |
| 576 | 20240118 | 092300 | 2856059960 | 5110 | 5160 | 5160 | 5100 | 6383 |
| 577 | 20240118 | 092200 | 2823360930 | 5160 | 5120 | 5170 | 5100 | 8754 |
| 578 | 20240118 | 092100 | 2778393660 | 5110 | 5120 | 5130 | 5110 | 9218 |
| 579 | 20240118 | 092000 | 2731232160 | 5130 | 5140 | 5150 | 5130 | 3269 |
| 580 | 20240118 | 091900 | 2714437460 | 5150 | 5140 | 5150 | 5110 | 8927 |
| 581 | 20240118 | 091800 | 2668637520 | 5150 | 5170 | 5170 | 5140 | 10456 |
| 582 | 20240118 | 091700 | 2614793950 | 5170 | 5160 | 5190 | 5140 | 17728 |
| 583 | 20240118 | 091600 | 2523122530 | 5170 | 5160 | 5170 | 5150 | 6428 |
| 584 | 20240118 | 091500 | 2489928270 | 5180 | 5140 | 5180 | 5140 | 24450 |
| 585 | 20240118 | 091400 | 2363633100 | 5140 | 5150 | 5150 | 5120 | 11139 |
| 586 | 20240118 | 091300 | 2306424470 | 5140 | 5150 | 5160 | 5120 | 18762 |
| 587 | 20240118 | 091200 | 2209943360 | 5150 | 5140 | 5150 | 5100 | 28004 |
| 588 | 20240118 | 091100 | 2066764810 | 5140 | 5100 | 5150 | 5080 | 62724 |
| 589 | 20240118 | 091000 | 1746537990 | 5100 | 5100 | 5110 | 5080 | 11014 |
| 590 | 20240118 | 090900 | 1690340650 | 5100 | 5090 | 5110 | 5060 | 24464 |
| 591 | 20240118 | 090800 | 1565867650 | 5090 | 5060 | 5090 | 5060 | 3864 |
| 592 | 20240118 | 090700 | 1546243170 | 5080 | 5060 | 5090 | 5050 | 7826 |
| 593 | 20240118 | 090600 | 1506539450 | 5080 | 5070 | 5080 | 5040 | 10077 |
| 594 | 20240118 | 090500 | 1455502520 | 5050 | 5070 | 5090 | 5050 | 5520 |
| 595 | 20240118 | 090400 | 1427554820 | 5090 | 5090 | 5110 | 5030 | 30524 |
| 596 | 20240118 | 090300 | 1272944700 | 5080 | 5110 | 5130 | 5080 | 38337 |
| 597 | 20240118 | 090200 | 1077040410 | 5100 | 5170 | 5170 | 5100 | 40107 |
| 598 | 20240118 | 090100 | 871234530 | 5170 | 5140 | 5170 | 5110 | 97333 |
| 599 | 20240118 | 090000 | 371103450 | 5140 | 5140 | 5140 | 5050 | 71783 |