29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 11523 |
| 3 | 20240213 | 185200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240213 | 185100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240213 | 185000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240213 | 184900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240213 | 184800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240213 | 184700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240213 | 184600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240213 | 184500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240213 | 184400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240213 | 184300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240213 | 184200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240213 | 184100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240213 | 184000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240213 | 183900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240213 | 183800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240213 | 183700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240213 | 183600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240213 | 183500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240213 | 183400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240213 | 183300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240213 | 183200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240213 | 183100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240213 | 183000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240213 | 182900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240213 | 182800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240213 | 182700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240213 | 182600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240213 | 182500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240213 | 182400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240213 | 182300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 11523 |
| 33 | 20240213 | 182200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240213 | 182100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240213 | 182000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240213 | 181900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240213 | 181800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240213 | 181700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240213 | 181600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240213 | 181500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240213 | 181400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240213 | 181300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240213 | 181200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240213 | 181100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240213 | 181000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240213 | 180900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240213 | 180800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240213 | 180700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240213 | 180600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240213 | 180500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240213 | 180400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240213 | 180300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240213 | 180200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240213 | 180100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240213 | 180000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240213 | 175900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240213 | 175800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240213 | 175700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240213 | 175600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240213 | 175500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240213 | 175400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240213 | 175300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 11523 |
| 63 | 20240213 | 175200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240213 | 175100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240213 | 175000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240213 | 174900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240213 | 174800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240213 | 174700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240213 | 174600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240213 | 174500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240213 | 174400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240213 | 174300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240213 | 174200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240213 | 174100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240213 | 174000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240213 | 173900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240213 | 173800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240213 | 173700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240213 | 173600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240213 | 173500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240213 | 173400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240213 | 173300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240213 | 173200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240213 | 173100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240213 | 173000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240213 | 172900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240213 | 172800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240213 | 172700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240213 | 172600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240213 | 172500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240213 | 172400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240213 | 172300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 11523 |
| 93 | 20240213 | 172200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240213 | 172100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240213 | 172000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240213 | 171900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240213 | 171800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240213 | 171700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240213 | 171600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240213 | 171500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240213 | 171400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240213 | 171300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240213 | 171200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240213 | 171100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240213 | 171000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240213 | 170900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240213 | 170800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240213 | 170700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240213 | 170600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240213 | 170500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240213 | 170400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240213 | 170300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240213 | 170200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240213 | 170100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240213 | 170000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240213 | 165900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240213 | 165800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240213 | 165700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240213 | 165600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240213 | 165500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240213 | 165400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240213 | 165300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 11523 |
| 123 | 20240213 | 165200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240213 | 165100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240213 | 165000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240213 | 164900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240213 | 164800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240213 | 164700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240213 | 164600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240213 | 164500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240213 | 164400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240213 | 164300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240213 | 164200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240213 | 164100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240213 | 164000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240213 | 163900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240213 | 163800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240213 | 163700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240213 | 163600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240213 | 163500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240213 | 163400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240213 | 163300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240213 | 163200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240213 | 163100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240213 | 163000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240213 | 162900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240213 | 162800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240213 | 162700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240213 | 162600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240213 | 162500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240213 | 162400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240213 | 162300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 11523 |
| 153 | 20240213 | 162200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240213 | 162100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240213 | 162000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240213 | 161900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240213 | 161800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240213 | 161700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240213 | 161600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240213 | 161500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240213 | 161400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240213 | 161300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240213 | 161200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240213 | 161100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240213 | 161000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240213 | 160900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240213 | 160800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240213 | 160700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240213 | 160600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240213 | 160500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240213 | 160400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240213 | 160300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240213 | 160200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240213 | 160100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240213 | 160000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240213 | 155900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240213 | 155800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240213 | 155700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240213 | 155600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240213 | 155500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240213 | 155400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240213 | 155300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 11523 |
| 183 | 20240213 | 155200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240213 | 155100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240213 | 155000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240213 | 154900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240213 | 154800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240213 | 154700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240213 | 154600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240213 | 154500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240213 | 154400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240213 | 154300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240213 | 154200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240213 | 154100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240213 | 154000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240213 | 153900 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240213 | 153800 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240213 | 153700 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240213 | 153600 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240213 | 153500 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240213 | 153400 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240213 | 153300 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240213 | 153200 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240213 | 153100 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240213 | 153000 | 2861786760 | 5330 | 5330 | 5330 | 5330 | 11523 |
| 206 | 20240213 | 152900 | 2800369170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20240213 | 152800 | 2800369170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20240213 | 152700 | 2800369170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20240213 | 152600 | 2800369170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20240213 | 152500 | 2800369170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20240213 | 152400 | 2800369170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20240213 | 152300 | 2800369170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 213 | 20240213 | 152200 | 2800369170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20240213 | 152100 | 2800369170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20240213 | 152000 | 2800369170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20240213 | 151900 | 2800369170 | 5340 | 5330 | 5340 | 5320 | 4885 |
| 217 | 20240213 | 151800 | 2774334820 | 5330 | 5330 | 5330 | 5320 | 1304 |
| 218 | 20240213 | 151700 | 2767384540 | 5330 | 5330 | 5340 | 5330 | 1366 |
| 219 | 20240213 | 151600 | 2760103000 | 5340 | 5330 | 5340 | 5320 | 4819 |
| 220 | 20240213 | 151500 | 2734457410 | 5330 | 5330 | 5340 | 5330 | 1243 |
| 221 | 20240213 | 151400 | 2727832170 | 5330 | 5340 | 5340 | 5330 | 614 |
| 222 | 20240213 | 151300 | 2724559530 | 5330 | 5320 | 5340 | 5320 | 1593 |
| 223 | 20240213 | 151200 | 2716071250 | 5340 | 5330 | 5340 | 5320 | 1240 |
| 224 | 20240213 | 151100 | 2709462650 | 5330 | 5330 | 5340 | 5320 | 1457 |
| 225 | 20240213 | 151000 | 2701702380 | 5330 | 5340 | 5340 | 5330 | 1743 |
| 226 | 20240213 | 150900 | 2692409680 | 5340 | 5330 | 5340 | 5330 | 90 |
| 227 | 20240213 | 150800 | 2691929930 | 5340 | 5340 | 5340 | 5340 | 424 |
| 228 | 20240213 | 150700 | 2689665770 | 5340 | 5330 | 5340 | 5330 | 2747 |
| 229 | 20240213 | 150600 | 2675023020 | 5320 | 5330 | 5330 | 5320 | 947 |
| 230 | 20240213 | 150500 | 2669979180 | 5330 | 5320 | 5330 | 5320 | 813 |
| 231 | 20240213 | 150400 | 2665651030 | 5310 | 5320 | 5320 | 5310 | 1132 |
| 232 | 20240213 | 150300 | 2659629490 | 5320 | 5330 | 5330 | 5320 | 725 |
| 233 | 20240213 | 150200 | 2655771980 | 5330 | 5330 | 5330 | 5330 | 36 |
| 234 | 20240213 | 150100 | 2655580100 | 5330 | 5330 | 5330 | 5330 | 72 |
| 235 | 20240213 | 150000 | 2655196340 | 5330 | 5330 | 5330 | 5320 | 999 |
| 236 | 20240213 | 145900 | 2649879640 | 5330 | 5330 | 5330 | 5330 | 80 |
| 237 | 20240213 | 145800 | 2649453240 | 5330 | 5330 | 5330 | 5330 | 11 |
| 238 | 20240213 | 145700 | 2649394610 | 5320 | 5330 | 5330 | 5320 | 432 |
| 239 | 20240213 | 145600 | 2647096300 | 5330 | 5320 | 5330 | 5320 | 312 |
| 240 | 20240213 | 145500 | 2645434340 | 5330 | 5330 | 5330 | 5330 | 201 |
| 241 | 20240213 | 145400 | 2644363010 | 5320 | 5330 | 5330 | 5320 | 408 |
| 242 | 20240213 | 145300 | 2642192370 | 5320 | 5330 | 5330 | 5320 | 1190 |
| 243 | 20240213 | 145200 | 2635856080 | 5330 | 5320 | 5330 | 5320 | 21 |
| 244 | 20240213 | 145100 | 2635744160 | 5330 | 5330 | 5330 | 5320 | 537 |
| 245 | 20240213 | 145000 | 2632884950 | 5330 | 5330 | 5330 | 5330 | 1121 |
| 246 | 20240213 | 144900 | 2626910020 | 5330 | 5320 | 5330 | 5320 | 812 |
| 247 | 20240213 | 144800 | 2622590070 | 5330 | 5320 | 5330 | 5310 | 1927 |
| 248 | 20240213 | 144700 | 2612338350 | 5320 | 5330 | 5330 | 5320 | 934 |
| 249 | 20240213 | 144600 | 2607369460 | 5320 | 5320 | 5330 | 5320 | 830 |
| 250 | 20240213 | 144500 | 2602948730 | 5320 | 5320 | 5320 | 5320 | 1148 |
| 251 | 20240213 | 144400 | 2596841370 | 5320 | 5320 | 5320 | 5320 | 71 |
| 252 | 20240213 | 144300 | 2596463650 | 5320 | 5330 | 5330 | 5320 | 43 |
| 253 | 20240213 | 144200 | 2596234860 | 5320 | 5320 | 5320 | 5320 | 1378 |
| 254 | 20240213 | 144100 | 2588903900 | 5320 | 5330 | 5330 | 5320 | 851 |
| 255 | 20240213 | 144000 | 2584376570 | 5310 | 5320 | 5320 | 5310 | 190 |
| 256 | 20240213 | 143900 | 2583367300 | 5330 | 5330 | 5330 | 5310 | 502 |
| 257 | 20240213 | 143800 | 2580701540 | 5320 | 5320 | 5320 | 5320 | 940 |
| 258 | 20240213 | 143700 | 2575700740 | 5330 | 5330 | 5330 | 5330 | 8 |
| 259 | 20240213 | 143600 | 2575658100 | 5330 | 5330 | 5330 | 5330 | 50 |
| 260 | 20240213 | 143500 | 2575391600 | 5330 | 5330 | 5330 | 5330 | 65 |
| 261 | 20240213 | 143400 | 2575045150 | 5330 | 5330 | 5330 | 5330 | 404 |
| 262 | 20240213 | 143300 | 2572891830 | 5330 | 5320 | 5330 | 5320 | 4 |
| 263 | 20240213 | 143200 | 2572870530 | 5320 | 5320 | 5320 | 5320 | 500 |
| 264 | 20240213 | 143100 | 2570210530 | 5320 | 5320 | 5320 | 5320 | 4 |
| 265 | 20240213 | 143000 | 2570189250 | 5320 | 5320 | 5320 | 5310 | 741 |
| 266 | 20240213 | 142900 | 2566247540 | 5320 | 5320 | 5320 | 5310 | 1037 |
| 267 | 20240213 | 142800 | 2560732860 | 5320 | 5310 | 5320 | 5310 | 48 |
| 268 | 20240213 | 142700 | 2560477920 | 5320 | 5320 | 5320 | 5320 | 1021 |
| 269 | 20240213 | 142600 | 2555046200 | 5320 | 5320 | 5320 | 5320 | 839 |
| 270 | 20240213 | 142500 | 2550582720 | 5320 | 5320 | 5320 | 5320 | 34 |
| 271 | 20240213 | 142400 | 2550401840 | 5320 | 5310 | 5320 | 5310 | 101 |
| 272 | 20240213 | 142300 | 2549865520 | 5320 | 5310 | 5320 | 5310 | 48 |
| 273 | 20240213 | 142200 | 2549610630 | 5320 | 5320 | 5320 | 5320 | 13 |
| 274 | 20240213 | 142100 | 2549541470 | 5310 | 5320 | 5320 | 5310 | 278 |
| 275 | 20240213 | 142000 | 2548065190 | 5320 | 5310 | 5320 | 5300 | 186 |
| 276 | 20240213 | 141900 | 2547077560 | 5310 | 5320 | 5320 | 5310 | 92 |
| 277 | 20240213 | 141800 | 2546588840 | 5320 | 5320 | 5320 | 5320 | 2 |
| 278 | 20240213 | 141700 | 2546578200 | 5320 | 5310 | 5320 | 5310 | 52 |
| 279 | 20240213 | 141600 | 2546302070 | 5300 | 5320 | 5320 | 5300 | 6118 |
| 280 | 20240213 | 141500 | 2513812590 | 5320 | 5320 | 5320 | 5310 | 131 |
| 281 | 20240213 | 141400 | 2513116370 | 5310 | 5320 | 5320 | 5310 | 96 |
| 282 | 20240213 | 141300 | 2512606590 | 5320 | 5320 | 5330 | 5320 | 433 |
| 283 | 20240213 | 141200 | 2510303020 | 5320 | 5330 | 5330 | 5310 | 429 |
| 284 | 20240213 | 141100 | 2508020930 | 5310 | 5320 | 5330 | 5310 | 1598 |
| 285 | 20240213 | 141000 | 2499516600 | 5320 | 5320 | 5330 | 5320 | 1226 |
| 286 | 20240213 | 140900 | 2492993630 | 5310 | 5320 | 5320 | 5310 | 307 |
| 287 | 20240213 | 140800 | 2491360460 | 5320 | 5320 | 5320 | 5320 | 282 |
| 288 | 20240213 | 140700 | 2489860220 | 5320 | 5320 | 5320 | 5310 | 836 |
| 289 | 20240213 | 140600 | 2485414310 | 5320 | 5320 | 5320 | 5310 | 612 |
| 290 | 20240213 | 140500 | 2482159070 | 5320 | 5330 | 5330 | 5320 | 2295 |
| 291 | 20240213 | 140400 | 2469945020 | 5320 | 5320 | 5320 | 5320 | 28 |
| 292 | 20240213 | 140300 | 2469796060 | 5330 | 5330 | 5330 | 5330 | 55 |
| 293 | 20240213 | 140200 | 2469502910 | 5330 | 5330 | 5330 | 5330 | 1046 |
| 294 | 20240213 | 140100 | 2463927730 | 5330 | 5330 | 5330 | 5330 | 188 |
| 295 | 20240213 | 140000 | 2462925690 | 5330 | 5320 | 5330 | 5320 | 26 |
| 296 | 20240213 | 135900 | 2462787280 | 5330 | 5330 | 5330 | 5330 | 110 |
| 297 | 20240213 | 135800 | 2462200980 | 5330 | 5330 | 5330 | 5330 | 1 |
| 298 | 20240213 | 135700 | 2462195650 | 5320 | 5320 | 5320 | 5320 | 250 |
| 299 | 20240213 | 135600 | 2460865650 | 5330 | 5320 | 5330 | 5320 | 984 |
| 300 | 20240213 | 135500 | 2455626930 | 5330 | 5330 | 5330 | 5330 | 30 |
| 301 | 20240213 | 135400 | 2455467030 | 5330 | 5330 | 5330 | 5330 | 3 |
| 302 | 20240213 | 135300 | 2455451040 | 5330 | 5320 | 5330 | 5320 | 1353 |
| 303 | 20240213 | 135200 | 2448253050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240213 | 135100 | 2448253050 | 5330 | 5330 | 5330 | 5320 | 151 |
| 305 | 20240213 | 135000 | 2447449220 | 5330 | 5320 | 5330 | 5320 | 53 |
| 306 | 20240213 | 134900 | 2447167250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20240213 | 134800 | 2447167250 | 5320 | 5320 | 5320 | 5320 | 500 |
| 308 | 20240213 | 134700 | 2444507250 | 5330 | 5320 | 5330 | 5320 | 321 |
| 309 | 20240213 | 134600 | 2442796520 | 5320 | 5320 | 5320 | 5320 | 415 |
| 310 | 20240213 | 134500 | 2440588720 | 5320 | 5320 | 5320 | 5320 | 212 |
| 311 | 20240213 | 134400 | 2439460880 | 5320 | 5320 | 5320 | 5320 | 55 |
| 312 | 20240213 | 134300 | 2439168280 | 5320 | 5310 | 5320 | 5300 | 367 |
| 313 | 20240213 | 134200 | 2437221800 | 5320 | 5320 | 5320 | 5320 | 1 |
| 314 | 20240213 | 134100 | 2437216480 | 5310 | 5330 | 5330 | 5310 | 6 |
| 315 | 20240213 | 134000 | 2437184600 | 5330 | 5320 | 5330 | 5320 | 66 |
| 316 | 20240213 | 133900 | 2436833470 | 5320 | 5320 | 5320 | 5320 | 313 |
| 317 | 20240213 | 133800 | 2435168310 | 5320 | 5320 | 5320 | 5320 | 1 |
| 318 | 20240213 | 133700 | 2435162990 | 5300 | 5310 | 5310 | 5300 | 1050 |
| 319 | 20240213 | 133600 | 2429596820 | 5320 | 5320 | 5320 | 5320 | 1 |
| 320 | 20240213 | 133500 | 2429591500 | 5310 | 5320 | 5320 | 5310 | 6 |
| 321 | 20240213 | 133400 | 2429559630 | 5300 | 5320 | 5320 | 5300 | 396 |
| 322 | 20240213 | 133300 | 2427455450 | 5320 | 5310 | 5320 | 5300 | 867 |
| 323 | 20240213 | 133200 | 2422855650 | 5310 | 5310 | 5310 | 5310 | 12 |
| 324 | 20240213 | 133100 | 2422791930 | 5310 | 5300 | 5310 | 5300 | 2270 |
| 325 | 20240213 | 133000 | 2410747130 | 5310 | 5310 | 5310 | 5310 | 30 |
| 326 | 20240213 | 132900 | 2410587830 | 5310 | 5310 | 5310 | 5310 | 3 |
| 327 | 20240213 | 132800 | 2410571900 | 5310 | 5310 | 5310 | 5310 | 61 |
| 328 | 20240213 | 132700 | 2410247990 | 5320 | 5310 | 5320 | 5300 | 1878 |
| 329 | 20240213 | 132600 | 2400292550 | 5300 | 5310 | 5310 | 5300 | 134 |
| 330 | 20240213 | 132500 | 2399582340 | 5300 | 5300 | 5300 | 5300 | 356 |
| 331 | 20240213 | 132400 | 2397695540 | 5300 | 5310 | 5320 | 5300 | 774 |
| 332 | 20240213 | 132300 | 2393584040 | 5320 | 5320 | 5320 | 5320 | 0 |
| 333 | 20240213 | 132200 | 2393584040 | 5320 | 5300 | 5320 | 5300 | 4847 |
| 334 | 20240213 | 132100 | 2367893210 | 5300 | 5300 | 5310 | 5290 | 449 |
| 335 | 20240213 | 132000 | 2365513530 | 5300 | 5310 | 5310 | 5300 | 4461 |
| 336 | 20240213 | 131900 | 2341870200 | 5310 | 5310 | 5310 | 5310 | 106 |
| 337 | 20240213 | 131800 | 2341307340 | 5310 | 5320 | 5320 | 5300 | 1436 |
| 338 | 20240213 | 131700 | 2333682530 | 5310 | 5320 | 5320 | 5310 | 601 |
| 339 | 20240213 | 131600 | 2330491190 | 5320 | 5320 | 5320 | 5320 | 114 |
| 340 | 20240213 | 131500 | 2329884710 | 5320 | 5310 | 5320 | 5310 | 151 |
| 341 | 20240213 | 131400 | 2329081890 | 5320 | 5320 | 5320 | 5320 | 1 |
| 342 | 20240213 | 131300 | 2329076570 | 5320 | 5320 | 5320 | 5320 | 172 |
| 343 | 20240213 | 131200 | 2328161530 | 5320 | 5310 | 5320 | 5310 | 167 |
| 344 | 20240213 | 131100 | 2327273710 | 5330 | 5320 | 5330 | 5310 | 1087 |
| 345 | 20240213 | 131000 | 2321498560 | 5320 | 5320 | 5330 | 5320 | 100 |
| 346 | 20240213 | 130900 | 2320966550 | 5330 | 5320 | 5330 | 5320 | 110 |
| 347 | 20240213 | 130800 | 2320381250 | 5320 | 5320 | 5320 | 5320 | 21 |
| 348 | 20240213 | 130700 | 2320269530 | 5320 | 5320 | 5330 | 5320 | 443 |
| 349 | 20240213 | 130600 | 2317912670 | 5320 | 5320 | 5320 | 5320 | 0 |
| 350 | 20240213 | 130500 | 2317912670 | 5320 | 5320 | 5320 | 5320 | 435 |
| 351 | 20240213 | 130400 | 2315598470 | 5330 | 5330 | 5330 | 5330 | 20 |
| 352 | 20240213 | 130300 | 2315491870 | 5330 | 5320 | 5330 | 5320 | 130 |
| 353 | 20240213 | 130200 | 2314799960 | 5330 | 5330 | 5330 | 5330 | 97 |
| 354 | 20240213 | 130100 | 2314282950 | 5330 | 5330 | 5330 | 5330 | 11 |
| 355 | 20240213 | 130000 | 2314224320 | 5330 | 5320 | 5330 | 5320 | 11 |
| 356 | 20240213 | 125900 | 2314165790 | 5330 | 5320 | 5330 | 5320 | 400 |
| 357 | 20240213 | 125800 | 2312036790 | 5320 | 5330 | 5330 | 5320 | 4750 |
| 358 | 20240213 | 125700 | 2286766290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 359 | 20240213 | 125600 | 2286766290 | 5330 | 5340 | 5340 | 5330 | 375 |
| 360 | 20240213 | 125500 | 2284766940 | 5340 | 5340 | 5340 | 5340 | 280 |
| 361 | 20240213 | 125400 | 2283271740 | 5340 | 5330 | 5340 | 5330 | 31 |
| 362 | 20240213 | 125300 | 2283106500 | 5340 | 5340 | 5340 | 5340 | 0 |
| 363 | 20240213 | 125200 | 2283106500 | 5340 | 5340 | 5340 | 5340 | 32 |
| 364 | 20240213 | 125100 | 2282935620 | 5330 | 5330 | 5330 | 5320 | 567 |
| 365 | 20240213 | 125000 | 2279914190 | 5330 | 5330 | 5330 | 5320 | 1888 |
| 366 | 20240213 | 124900 | 2269851350 | 5330 | 5330 | 5330 | 5320 | 973 |
| 367 | 20240213 | 124800 | 2264665460 | 5330 | 5330 | 5330 | 5320 | 455 |
| 368 | 20240213 | 124700 | 2262240940 | 5330 | 5330 | 5330 | 5330 | 10 |
| 369 | 20240213 | 124600 | 2262187640 | 5330 | 5330 | 5330 | 5320 | 228 |
| 370 | 20240213 | 124500 | 2260973120 | 5320 | 5320 | 5320 | 5320 | 2483 |
| 371 | 20240213 | 124400 | 2247763560 | 5320 | 5320 | 5320 | 5320 | 201 |
| 372 | 20240213 | 124300 | 2246694240 | 5320 | 5320 | 5320 | 5320 | 224 |
| 373 | 20240213 | 124200 | 2245502560 | 5320 | 5330 | 5330 | 5320 | 1407 |
| 374 | 20240213 | 124100 | 2238017120 | 5330 | 5330 | 5330 | 5330 | 20 |
| 375 | 20240213 | 124000 | 2237910520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 376 | 20240213 | 123900 | 2237910520 | 5330 | 5330 | 5330 | 5330 | 858 |
| 377 | 20240213 | 123800 | 2233337380 | 5330 | 5330 | 5330 | 5330 | 188 |
| 378 | 20240213 | 123700 | 2232335340 | 5330 | 5330 | 5330 | 5330 | 170 |
| 379 | 20240213 | 123600 | 2231429240 | 5330 | 5330 | 5330 | 5330 | 251 |
| 380 | 20240213 | 123500 | 2230091410 | 5330 | 5330 | 5330 | 5330 | 90 |
| 381 | 20240213 | 123400 | 2229611710 | 5330 | 5330 | 5330 | 5330 | 187 |
| 382 | 20240213 | 123300 | 2228615000 | 5330 | 5330 | 5330 | 5330 | 10 |
| 383 | 20240213 | 123200 | 2228561700 | 5330 | 5330 | 5330 | 5330 | 120 |
| 384 | 20240213 | 123100 | 2227922100 | 5330 | 5330 | 5330 | 5330 | 749 |
| 385 | 20240213 | 123000 | 2223929930 | 5330 | 5330 | 5330 | 5330 | 1 |
| 386 | 20240213 | 122900 | 2223924600 | 5320 | 5310 | 5320 | 5310 | 650 |
| 387 | 20240213 | 122800 | 2220472810 | 5330 | 5320 | 5330 | 5320 | 1414 |
| 388 | 20240213 | 122700 | 2212950320 | 5320 | 5330 | 5330 | 5320 | 101 |
| 389 | 20240213 | 122600 | 2212412990 | 5330 | 5330 | 5330 | 5330 | 155 |
| 390 | 20240213 | 122500 | 2211586840 | 5330 | 5330 | 5330 | 5320 | 5 |
| 391 | 20240213 | 122400 | 2211560200 | 5320 | 5330 | 5330 | 5320 | 200 |
| 392 | 20240213 | 122300 | 2210495040 | 5330 | 5340 | 5340 | 5330 | 2950 |
| 393 | 20240213 | 122200 | 2194771530 | 5340 | 5330 | 5340 | 5330 | 501 |
| 394 | 20240213 | 122100 | 2192101190 | 5320 | 5340 | 5340 | 5320 | 80 |
| 395 | 20240213 | 122000 | 2191674930 | 5330 | 5330 | 5340 | 5330 | 559 |
| 396 | 20240213 | 121900 | 2188695450 | 5330 | 5330 | 5330 | 5330 | 5 |
| 397 | 20240213 | 121800 | 2188668800 | 5330 | 5330 | 5340 | 5330 | 262 |
| 398 | 20240213 | 121700 | 2187272280 | 5340 | 5340 | 5340 | 5340 | 2 |
| 399 | 20240213 | 121600 | 2187261600 | 5330 | 5330 | 5330 | 5330 | 1100 |
| 400 | 20240213 | 121500 | 2181398600 | 5330 | 5330 | 5330 | 5330 | 33 |
| 401 | 20240213 | 121400 | 2181222710 | 5320 | 5330 | 5330 | 5320 | 905 |
| 402 | 20240213 | 121300 | 2176407060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 403 | 20240213 | 121200 | 2176407060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 404 | 20240213 | 121100 | 2176407060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 405 | 20240213 | 121000 | 2176407060 | 5320 | 5320 | 5330 | 5320 | 120 |
| 406 | 20240213 | 120900 | 2175768460 | 5330 | 5330 | 5330 | 5330 | 173 |
| 407 | 20240213 | 120800 | 2174846370 | 5330 | 5330 | 5330 | 5320 | 163 |
| 408 | 20240213 | 120700 | 2173978880 | 5340 | 5330 | 5340 | 5330 | 86 |
| 409 | 20240213 | 120600 | 2173520490 | 5330 | 5330 | 5330 | 5330 | 1901 |
| 410 | 20240213 | 120500 | 2163388160 | 5320 | 5320 | 5320 | 5320 | 1810 |
| 411 | 20240213 | 120400 | 2153758960 | 5320 | 5320 | 5320 | 5320 | 3 |
| 412 | 20240213 | 120300 | 2153743000 | 5320 | 5310 | 5320 | 5310 | 295 |
| 413 | 20240213 | 120200 | 2152174060 | 5310 | 5310 | 5310 | 5310 | 41 |
| 414 | 20240213 | 120100 | 2151956350 | 5310 | 5320 | 5320 | 5310 | 710 |
| 415 | 20240213 | 120000 | 2148185740 | 5320 | 5320 | 5320 | 5320 | 510 |
| 416 | 20240213 | 115900 | 2145472540 | 5320 | 5320 | 5320 | 5320 | 19 |
| 417 | 20240213 | 115800 | 2145371460 | 5310 | 5310 | 5320 | 5310 | 401 |
| 418 | 20240213 | 115700 | 2143241140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 419 | 20240213 | 115600 | 2143241140 | 5320 | 5320 | 5320 | 5320 | 274 |
| 420 | 20240213 | 115500 | 2141783460 | 5320 | 5310 | 5320 | 5310 | 2 |
| 421 | 20240213 | 115400 | 2141772830 | 5300 | 5310 | 5310 | 5300 | 1800 |
| 422 | 20240213 | 115300 | 2132227210 | 5310 | 5320 | 5320 | 5310 | 4 |
| 423 | 20240213 | 115200 | 2132205950 | 5310 | 5310 | 5310 | 5310 | 257 |
| 424 | 20240213 | 115100 | 2130841280 | 5310 | 5310 | 5310 | 5300 | 155 |
| 425 | 20240213 | 115000 | 2130018730 | 5310 | 5310 | 5310 | 5310 | 469 |
| 426 | 20240213 | 114900 | 2127528340 | 5310 | 5310 | 5310 | 5310 | 8 |
| 427 | 20240213 | 114800 | 2127485860 | 5310 | 5310 | 5310 | 5310 | 195 |
| 428 | 20240213 | 114700 | 2126450410 | 5310 | 5310 | 5310 | 5310 | 5 |
| 429 | 20240213 | 114600 | 2126423860 | 5310 | 5310 | 5310 | 5300 | 33 |
| 430 | 20240213 | 114500 | 2126248650 | 5310 | 5300 | 5310 | 5300 | 692 |
| 431 | 20240213 | 114400 | 2122580990 | 5310 | 5310 | 5310 | 5310 | 23 |
| 432 | 20240213 | 114300 | 2122458860 | 5310 | 5300 | 5310 | 5300 | 1438 |
| 433 | 20240213 | 114200 | 2114837080 | 5310 | 5320 | 5320 | 5310 | 2527 |
| 434 | 20240213 | 114100 | 2101418060 | 5320 | 5310 | 5320 | 5310 | 42 |
| 435 | 20240213 | 114000 | 2101195020 | 5320 | 5320 | 5320 | 5320 | 13 |
| 436 | 20240213 | 113900 | 2101125860 | 5310 | 5310 | 5310 | 5300 | 704 |
| 437 | 20240213 | 113800 | 2097388950 | 5310 | 5310 | 5320 | 5300 | 1219 |
| 438 | 20240213 | 113700 | 2090917140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 439 | 20240213 | 113600 | 2090917140 | 5320 | 5320 | 5320 | 5320 | 27 |
| 440 | 20240213 | 113500 | 2090773500 | 5310 | 5320 | 5320 | 5310 | 215 |
| 441 | 20240213 | 113400 | 2089631840 | 5320 | 5310 | 5320 | 5310 | 56 |
| 442 | 20240213 | 113300 | 2089334410 | 5310 | 5310 | 5310 | 5310 | 329 |
| 443 | 20240213 | 113200 | 2087587420 | 5310 | 5310 | 5310 | 5310 | 50 |
| 444 | 20240213 | 113100 | 2087321920 | 5310 | 5310 | 5320 | 5310 | 134 |
| 445 | 20240213 | 113000 | 2086610370 | 5320 | 5320 | 5320 | 5320 | 76 |
| 446 | 20240213 | 112900 | 2086206050 | 5320 | 5320 | 5320 | 5320 | 20 |
| 447 | 20240213 | 112800 | 2086099650 | 5320 | 5310 | 5320 | 5310 | 93 |
| 448 | 20240213 | 112700 | 2085605610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 449 | 20240213 | 112600 | 2085605610 | 5320 | 5320 | 5320 | 5320 | 651 |
| 450 | 20240213 | 112500 | 2082142290 | 5320 | 5320 | 5320 | 5320 | 1 |
| 451 | 20240213 | 112400 | 2082136970 | 5300 | 5310 | 5310 | 5300 | 1715 |
| 452 | 20240213 | 112300 | 2073039150 | 5310 | 5310 | 5320 | 5310 | 1091 |
| 453 | 20240213 | 112200 | 2067245730 | 5310 | 5310 | 5320 | 5300 | 2344 |
| 454 | 20240213 | 112100 | 2054810370 | 5320 | 5320 | 5320 | 5320 | 218 |
| 455 | 20240213 | 112000 | 2053650610 | 5320 | 5320 | 5320 | 5320 | 111 |
| 456 | 20240213 | 111900 | 2053060090 | 5320 | 5320 | 5320 | 5320 | 14 |
| 457 | 20240213 | 111800 | 2052985610 | 5320 | 5320 | 5320 | 5320 | 1 |
| 458 | 20240213 | 111700 | 2052980290 | 5320 | 5320 | 5320 | 5320 | 411 |
| 459 | 20240213 | 111600 | 2050793770 | 5310 | 5310 | 5320 | 5310 | 111 |
| 460 | 20240213 | 111500 | 2050204350 | 5310 | 5310 | 5310 | 5310 | 100 |
| 461 | 20240213 | 111400 | 2049673350 | 5310 | 5310 | 5310 | 5310 | 188 |
| 462 | 20240213 | 111300 | 2048675070 | 5310 | 5310 | 5310 | 5310 | 163 |
| 463 | 20240213 | 111200 | 2047809540 | 5310 | 5310 | 5310 | 5310 | 151 |
| 464 | 20240213 | 111100 | 2047007730 | 5300 | 5310 | 5310 | 5300 | 388 |
| 465 | 20240213 | 111000 | 2044951300 | 5310 | 5310 | 5310 | 5310 | 3 |
| 466 | 20240213 | 110900 | 2044935370 | 5300 | 5320 | 5320 | 5300 | 1294 |
| 467 | 20240213 | 110800 | 2038076560 | 5310 | 5310 | 5320 | 5310 | 961 |
| 468 | 20240213 | 110700 | 2032973330 | 5320 | 5320 | 5320 | 5310 | 530 |
| 469 | 20240213 | 110600 | 2030154160 | 5320 | 5320 | 5320 | 5300 | 23 |
| 470 | 20240213 | 110500 | 2030032000 | 5310 | 5310 | 5310 | 5310 | 1302 |
| 471 | 20240213 | 110400 | 2023118380 | 5300 | 5310 | 5310 | 5300 | 4 |
| 472 | 20240213 | 110300 | 2023097170 | 5310 | 5300 | 5310 | 5300 | 153 |
| 473 | 20240213 | 110200 | 2022284840 | 5310 | 5310 | 5310 | 5300 | 288 |
| 474 | 20240213 | 110100 | 2020755830 | 5310 | 5310 | 5320 | 5310 | 281 |
| 475 | 20240213 | 110000 | 2019263710 | 5320 | 5320 | 5320 | 5320 | 102 |
| 476 | 20240213 | 105900 | 2018721070 | 5320 | 5310 | 5320 | 5310 | 1882 |
| 477 | 20240213 | 105800 | 2008726530 | 5310 | 5300 | 5310 | 5290 | 2018 |
| 478 | 20240213 | 105700 | 1998034170 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 479 | 20240213 | 105600 | 1992734170 | 5300 | 5300 | 5300 | 5300 | 2 |
| 480 | 20240213 | 105500 | 1992723570 | 5290 | 5300 | 5300 | 5290 | 2292 |
| 481 | 20240213 | 105400 | 1980598880 | 5300 | 5300 | 5300 | 5300 | 0 |
| 482 | 20240213 | 105300 | 1980598880 | 5300 | 5290 | 5300 | 5290 | 242 |
| 483 | 20240213 | 105200 | 1979318650 | 5290 | 5290 | 5290 | 5290 | 207 |
| 484 | 20240213 | 105100 | 1978223620 | 5300 | 5290 | 5300 | 5290 | 412 |
| 485 | 20240213 | 105000 | 1976044120 | 5300 | 5300 | 5300 | 5300 | 571 |
| 486 | 20240213 | 104900 | 1973017820 | 5300 | 5300 | 5300 | 5300 | 85 |
| 487 | 20240213 | 104800 | 1972567320 | 5300 | 5300 | 5300 | 5290 | 85 |
| 488 | 20240213 | 104700 | 1972117300 | 5300 | 5300 | 5300 | 5300 | 220 |
| 489 | 20240213 | 104600 | 1970951300 | 5300 | 5290 | 5300 | 5290 | 312 |
| 490 | 20240213 | 104500 | 1969298800 | 5300 | 5290 | 5300 | 5290 | 92 |
| 491 | 20240213 | 104400 | 1968812110 | 5300 | 5300 | 5300 | 5290 | 113 |
| 492 | 20240213 | 104300 | 1968214310 | 5300 | 5300 | 5300 | 5290 | 943 |
| 493 | 20240213 | 104200 | 1963221060 | 5300 | 5300 | 5300 | 5290 | 14 |
| 494 | 20240213 | 104100 | 1963146870 | 5290 | 5300 | 5300 | 5290 | 17 |
| 495 | 20240213 | 104000 | 1963056820 | 5300 | 5290 | 5300 | 5290 | 1720 |
| 496 | 20240213 | 103900 | 1953947970 | 5300 | 5300 | 5300 | 5290 | 586 |
| 497 | 20240213 | 103800 | 1950842620 | 5300 | 5300 | 5300 | 5300 | 100 |
| 498 | 20240213 | 103700 | 1950312620 | 5300 | 5300 | 5300 | 5300 | 1224 |
| 499 | 20240213 | 103600 | 1943825420 | 5290 | 5290 | 5300 | 5290 | 752 |
| 500 | 20240213 | 103500 | 1939842320 | 5300 | 5290 | 5300 | 5280 | 301 |
| 501 | 20240213 | 103400 | 1938250550 | 5290 | 5270 | 5290 | 5270 | 8184 |
| 502 | 20240213 | 103300 | 1895115460 | 5270 | 5280 | 5280 | 5270 | 1104 |
| 503 | 20240213 | 103200 | 1889297340 | 5280 | 5290 | 5290 | 5280 | 454 |
| 504 | 20240213 | 103100 | 1886896470 | 5280 | 5290 | 5290 | 5270 | 45 |
| 505 | 20240213 | 103000 | 1886659260 | 5270 | 5280 | 5280 | 5270 | 1024 |
| 506 | 20240213 | 102900 | 1881258520 | 5280 | 5280 | 5290 | 5280 | 718 |
| 507 | 20240213 | 102800 | 1877466420 | 5280 | 5290 | 5290 | 5280 | 2086 |
| 508 | 20240213 | 102700 | 1866439650 | 5290 | 5280 | 5290 | 5280 | 105 |
| 509 | 20240213 | 102600 | 1865885200 | 5290 | 5290 | 5290 | 5280 | 22 |
| 510 | 20240213 | 102500 | 1865769020 | 5290 | 5280 | 5290 | 5280 | 90 |
| 511 | 20240213 | 102400 | 1865293220 | 5290 | 5290 | 5290 | 5290 | 31 |
| 512 | 20240213 | 102300 | 1865129230 | 5290 | 5290 | 5290 | 5270 | 225 |
| 513 | 20240213 | 102200 | 1863941300 | 5290 | 5280 | 5290 | 5270 | 3363 |
| 514 | 20240213 | 102100 | 1846210230 | 5290 | 5290 | 5290 | 5280 | 661 |
| 515 | 20240213 | 102000 | 1842716970 | 5290 | 5290 | 5290 | 5280 | 1737 |
| 516 | 20240213 | 101900 | 1833539620 | 5290 | 5290 | 5290 | 5280 | 5717 |
| 517 | 20240213 | 101800 | 1803353540 | 5290 | 5290 | 5290 | 5280 | 2504 |
| 518 | 20240213 | 101700 | 1790130380 | 5290 | 5290 | 5290 | 5260 | 25517 |
| 519 | 20240213 | 101600 | 1655617210 | 5280 | 5290 | 5290 | 5280 | 665 |
| 520 | 20240213 | 101500 | 1652100820 | 5300 | 5320 | 5320 | 5280 | 4898 |
| 521 | 20240213 | 101400 | 1626159300 | 5310 | 5300 | 5320 | 5300 | 4171 |
| 522 | 20240213 | 101300 | 1604015160 | 5310 | 5310 | 5310 | 5310 | 148 |
| 523 | 20240213 | 101200 | 1603229280 | 5320 | 5290 | 5320 | 5280 | 6823 |
| 524 | 20240213 | 101100 | 1567186020 | 5310 | 5310 | 5310 | 5290 | 5853 |
| 525 | 20240213 | 101000 | 1536193860 | 5310 | 5310 | 5320 | 5300 | 3074 |
| 526 | 20240213 | 100900 | 1519886150 | 5320 | 5320 | 5320 | 5320 | 113 |
| 527 | 20240213 | 100800 | 1519284990 | 5320 | 5320 | 5320 | 5310 | 685 |
| 528 | 20240213 | 100700 | 1515645750 | 5320 | 5310 | 5320 | 5310 | 13 |
| 529 | 20240213 | 100600 | 1515576600 | 5320 | 5320 | 5320 | 5310 | 604 |
| 530 | 20240213 | 100500 | 1512369310 | 5310 | 5320 | 5320 | 5310 | 1924 |
| 531 | 20240213 | 100400 | 1502152130 | 5320 | 5310 | 5320 | 5310 | 3612 |
| 532 | 20240213 | 100300 | 1482952340 | 5320 | 5320 | 5320 | 5310 | 855 |
| 533 | 20240213 | 100200 | 1478411540 | 5320 | 5320 | 5320 | 5310 | 149 |
| 534 | 20240213 | 100100 | 1477620100 | 5320 | 5320 | 5330 | 5320 | 1192 |
| 535 | 20240213 | 100000 | 1471278420 | 5320 | 5320 | 5330 | 5320 | 271 |
| 536 | 20240213 | 095900 | 1469835000 | 5330 | 5320 | 5330 | 5320 | 1645 |
| 537 | 20240213 | 095800 | 1461083580 | 5330 | 5330 | 5330 | 5320 | 614 |
| 538 | 20240213 | 095700 | 1457815070 | 5340 | 5330 | 5340 | 5330 | 5734 |
| 539 | 20240213 | 095600 | 1427209000 | 5320 | 5320 | 5330 | 5320 | 1879 |
| 540 | 20240213 | 095500 | 1417212510 | 5300 | 5320 | 5320 | 5290 | 240 |
| 541 | 20240213 | 095400 | 1415938760 | 5320 | 5320 | 5320 | 5290 | 2248 |
| 542 | 20240213 | 095300 | 1404023640 | 5320 | 5310 | 5320 | 5310 | 1541 |
| 543 | 20240213 | 095200 | 1395836630 | 5320 | 5330 | 5330 | 5320 | 338 |
| 544 | 20240213 | 095100 | 1394038410 | 5330 | 5330 | 5330 | 5330 | 783 |
| 545 | 20240213 | 095000 | 1389865020 | 5330 | 5330 | 5330 | 5320 | 691 |
| 546 | 20240213 | 094900 | 1386182610 | 5330 | 5330 | 5330 | 5330 | 52 |
| 547 | 20240213 | 094800 | 1385905450 | 5310 | 5310 | 5310 | 5310 | 100 |
| 548 | 20240213 | 094700 | 1385374450 | 5330 | 5310 | 5330 | 5310 | 2309 |
| 549 | 20240213 | 094600 | 1373113640 | 5310 | 5330 | 5330 | 5310 | 6996 |
| 550 | 20240213 | 094500 | 1335869820 | 5330 | 5320 | 5330 | 5310 | 1908 |
| 551 | 20240213 | 094400 | 1325720030 | 5320 | 5330 | 5330 | 5320 | 711 |
| 552 | 20240213 | 094300 | 1321935510 | 5330 | 5320 | 5330 | 5300 | 2207 |
| 553 | 20240213 | 094200 | 1310190630 | 5310 | 5310 | 5320 | 5310 | 349 |
| 554 | 20240213 | 094100 | 1308337250 | 5320 | 5300 | 5320 | 5300 | 1980 |
| 555 | 20240213 | 094000 | 1297835420 | 5300 | 5300 | 5300 | 5300 | 66 |
| 556 | 20240213 | 093900 | 1297485620 | 5300 | 5300 | 5300 | 5280 | 3561 |
| 557 | 20240213 | 093800 | 1278643560 | 5300 | 5290 | 5300 | 5280 | 172 |
| 558 | 20240213 | 093700 | 1277734810 | 5290 | 5280 | 5300 | 5280 | 2251 |
| 559 | 20240213 | 093600 | 1265849460 | 5280 | 5290 | 5300 | 5280 | 804 |
| 560 | 20240213 | 093500 | 1261602960 | 5290 | 5290 | 5300 | 5290 | 705 |
| 561 | 20240213 | 093400 | 1257873460 | 5290 | 5290 | 5310 | 5270 | 7841 |
| 562 | 20240213 | 093300 | 1216469390 | 5290 | 5310 | 5310 | 5280 | 1472 |
| 563 | 20240213 | 093200 | 1208683110 | 5310 | 5310 | 5310 | 5310 | 12 |
| 564 | 20240213 | 093100 | 1208619390 | 5310 | 5300 | 5310 | 5290 | 1367 |
| 565 | 20240213 | 093000 | 1201366590 | 5300 | 5300 | 5300 | 5300 | 261 |
| 566 | 20240213 | 092900 | 1199983290 | 5300 | 5300 | 5300 | 5280 | 8810 |
| 567 | 20240213 | 092800 | 1153431460 | 5300 | 5310 | 5310 | 5300 | 1723 |
| 568 | 20240213 | 092700 | 1144294930 | 5310 | 5310 | 5310 | 5310 | 111 |
| 569 | 20240213 | 092600 | 1143705520 | 5310 | 5300 | 5310 | 5290 | 889 |
| 570 | 20240213 | 092500 | 1139002420 | 5290 | 5310 | 5310 | 5290 | 7215 |
| 571 | 20240213 | 092400 | 1100828740 | 5300 | 5320 | 5320 | 5290 | 2131 |
| 572 | 20240213 | 092300 | 1089534970 | 5300 | 5320 | 5320 | 5290 | 2888 |
| 573 | 20240213 | 092200 | 1074238780 | 5290 | 5300 | 5300 | 5290 | 3026 |
| 574 | 20240213 | 092100 | 1058220840 | 5300 | 5310 | 5310 | 5290 | 2903 |
| 575 | 20240213 | 092000 | 1042833080 | 5310 | 5310 | 5320 | 5310 | 2049 |
| 576 | 20240213 | 091900 | 1031948370 | 5310 | 5300 | 5310 | 5300 | 609 |
| 577 | 20240213 | 091800 | 1028717040 | 5310 | 5300 | 5310 | 5300 | 2219 |
| 578 | 20240213 | 091700 | 1016956130 | 5300 | 5300 | 5320 | 5300 | 2951 |
| 579 | 20240213 | 091600 | 1001308470 | 5310 | 5310 | 5320 | 5300 | 9466 |
| 580 | 20240213 | 091500 | 951106590 | 5310 | 5320 | 5330 | 5310 | 2041 |
| 581 | 20240213 | 091400 | 940255910 | 5330 | 5310 | 5330 | 5310 | 967 |
| 582 | 20240213 | 091300 | 935113650 | 5310 | 5330 | 5340 | 5310 | 882 |
| 583 | 20240213 | 091200 | 930420790 | 5320 | 5350 | 5360 | 5320 | 25983 |
| 584 | 20240213 | 091100 | 791706660 | 5350 | 5350 | 5360 | 5340 | 6640 |
| 585 | 20240213 | 091000 | 756190610 | 5350 | 5340 | 5350 | 5340 | 3210 |
| 586 | 20240213 | 090900 | 739036700 | 5340 | 5330 | 5340 | 5320 | 2890 |
| 587 | 20240213 | 090800 | 723633210 | 5320 | 5320 | 5320 | 5310 | 1187 |
| 588 | 20240213 | 090700 | 717321120 | 5310 | 5300 | 5320 | 5300 | 1556 |
| 589 | 20240213 | 090600 | 709054950 | 5310 | 5320 | 5320 | 5290 | 22636 |
| 590 | 20240213 | 090500 | 589213360 | 5320 | 5320 | 5320 | 5290 | 5200 |
| 591 | 20240213 | 090400 | 561649170 | 5300 | 5270 | 5300 | 5270 | 6597 |
| 592 | 20240213 | 090300 | 526753560 | 5270 | 5290 | 5300 | 5270 | 9259 |
| 593 | 20240213 | 090200 | 477817880 | 5290 | 5300 | 5320 | 5270 | 15003 |
| 594 | 20240213 | 090100 | 398548950 | 5300 | 5310 | 5340 | 5280 | 11906 |
| 595 | 20240213 | 090000 | 335296220 | 5270 | 5310 | 5320 | 5260 | 63253 |