29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 14066 |
| 3 | 20240221 | 185500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240221 | 185400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240221 | 185300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240221 | 185200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240221 | 185100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240221 | 185000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240221 | 184900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240221 | 184800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240221 | 184700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240221 | 184600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240221 | 184500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240221 | 184400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240221 | 184300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240221 | 184200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240221 | 184100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240221 | 184000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240221 | 183900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240221 | 183800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240221 | 183700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240221 | 183600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240221 | 183500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240221 | 183400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240221 | 183300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240221 | 183200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240221 | 183100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240221 | 183000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240221 | 182900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240221 | 182800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240221 | 182700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240221 | 182600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 14066 |
| 33 | 20240221 | 182500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240221 | 182400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240221 | 182300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240221 | 182200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240221 | 182100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240221 | 182000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240221 | 181900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240221 | 181800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240221 | 181700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240221 | 181600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240221 | 181500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240221 | 181400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240221 | 181300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240221 | 181200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240221 | 181100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240221 | 181000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240221 | 180900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240221 | 180800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240221 | 180700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240221 | 180600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240221 | 180500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240221 | 180400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240221 | 180300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240221 | 180200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240221 | 180100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240221 | 180000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240221 | 175900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240221 | 175800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240221 | 175700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240221 | 175600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 14066 |
| 63 | 20240221 | 175500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240221 | 175400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240221 | 175300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240221 | 175200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240221 | 175100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240221 | 175000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240221 | 174900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240221 | 174800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240221 | 174700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240221 | 174600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240221 | 174500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240221 | 174400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240221 | 174300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240221 | 174200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240221 | 174100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240221 | 174000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240221 | 173900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240221 | 173800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240221 | 173700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240221 | 173600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240221 | 173500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240221 | 173400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240221 | 173300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240221 | 173200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240221 | 173100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240221 | 173000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240221 | 172900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240221 | 172800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240221 | 172700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240221 | 172600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 14066 |
| 93 | 20240221 | 172500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240221 | 172400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240221 | 172300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240221 | 172200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240221 | 172100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240221 | 172000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240221 | 171900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240221 | 171800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240221 | 171700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240221 | 171600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240221 | 171500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240221 | 171400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240221 | 171300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240221 | 171200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240221 | 171100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240221 | 171000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240221 | 170900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240221 | 170800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240221 | 170700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240221 | 170600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240221 | 170500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240221 | 170400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240221 | 170300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240221 | 170200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240221 | 170100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240221 | 170000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240221 | 165900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240221 | 165800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240221 | 165700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240221 | 165600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 14066 |
| 123 | 20240221 | 165500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240221 | 165400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240221 | 165300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240221 | 165200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240221 | 165100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240221 | 165000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240221 | 164900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240221 | 164800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240221 | 164700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240221 | 164600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240221 | 164500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240221 | 164400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240221 | 164300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240221 | 164200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240221 | 164100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240221 | 164000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240221 | 163900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240221 | 163800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240221 | 163700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240221 | 163600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240221 | 163500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240221 | 163400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240221 | 163300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240221 | 163200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240221 | 163100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240221 | 163000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240221 | 162900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240221 | 162800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240221 | 162700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240221 | 162600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 14066 |
| 153 | 20240221 | 162500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240221 | 162400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240221 | 162300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240221 | 162200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240221 | 162100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240221 | 162000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240221 | 161900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240221 | 161800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240221 | 161700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240221 | 161600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240221 | 161500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240221 | 161400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240221 | 161300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240221 | 161200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240221 | 161100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240221 | 161000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240221 | 160900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240221 | 160800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240221 | 160700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240221 | 160600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240221 | 160500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240221 | 160400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240221 | 160300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240221 | 160200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240221 | 160100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240221 | 160000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240221 | 155900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240221 | 155800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240221 | 155700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240221 | 155600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 14066 |
| 183 | 20240221 | 155500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240221 | 155400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240221 | 155300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240221 | 155200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240221 | 155100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240221 | 155000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240221 | 154900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240221 | 154800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240221 | 154700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240221 | 154600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240221 | 154500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240221 | 154400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240221 | 154300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240221 | 154200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240221 | 154100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240221 | 154000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240221 | 153900 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240221 | 153800 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240221 | 153700 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240221 | 153600 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240221 | 153500 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240221 | 153400 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240221 | 153300 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240221 | 153200 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240221 | 153100 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240221 | 153000 | 3027119840 | 5330 | 5330 | 5330 | 5330 | 14066 |
| 209 | 20240221 | 152900 | 2952148060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 210 | 20240221 | 152800 | 2952148060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 211 | 20240221 | 152700 | 2952148060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 212 | 20240221 | 152600 | 2952148060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 213 | 20240221 | 152500 | 2952148060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 214 | 20240221 | 152400 | 2952148060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 215 | 20240221 | 152300 | 2952148060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 216 | 20240221 | 152200 | 2952148060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 217 | 20240221 | 152100 | 2952148060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 218 | 20240221 | 152000 | 2952148060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 219 | 20240221 | 151900 | 2952148060 | 5310 | 5300 | 5320 | 5300 | 1112 |
| 220 | 20240221 | 151800 | 2946244640 | 5300 | 5310 | 5310 | 5300 | 9219 |
| 221 | 20240221 | 151700 | 2897382970 | 5310 | 5300 | 5310 | 5300 | 3372 |
| 222 | 20240221 | 151600 | 2879509660 | 5300 | 5300 | 5310 | 5300 | 199 |
| 223 | 20240221 | 151500 | 2878454010 | 5310 | 5320 | 5320 | 5310 | 91 |
| 224 | 20240221 | 151400 | 2877970330 | 5310 | 5310 | 5320 | 5310 | 506 |
| 225 | 20240221 | 151300 | 2875283020 | 5320 | 5320 | 5320 | 5310 | 487 |
| 226 | 20240221 | 151200 | 2872696460 | 5320 | 5320 | 5320 | 5320 | 296 |
| 227 | 20240221 | 151100 | 2871121740 | 5310 | 5310 | 5310 | 5310 | 1874 |
| 228 | 20240221 | 151000 | 2861170800 | 5320 | 5310 | 5320 | 5310 | 52 |
| 229 | 20240221 | 150900 | 2860894170 | 5310 | 5310 | 5310 | 5310 | 11 |
| 230 | 20240221 | 150800 | 2860835760 | 5320 | 5310 | 5320 | 5310 | 633 |
| 231 | 20240221 | 150700 | 2857473210 | 5310 | 5320 | 5320 | 5310 | 316 |
| 232 | 20240221 | 150600 | 2855793460 | 5320 | 5320 | 5320 | 5320 | 459 |
| 233 | 20240221 | 150500 | 2853351580 | 5310 | 5310 | 5310 | 5310 | 1 |
| 234 | 20240221 | 150400 | 2853346270 | 5310 | 5310 | 5320 | 5310 | 118 |
| 235 | 20240221 | 150300 | 2852719050 | 5310 | 5310 | 5310 | 5310 | 196 |
| 236 | 20240221 | 150200 | 2851678290 | 5310 | 5310 | 5320 | 5310 | 1042 |
| 237 | 20240221 | 150100 | 2846145250 | 5310 | 5310 | 5310 | 5310 | 303 |
| 238 | 20240221 | 150000 | 2844536320 | 5320 | 5320 | 5320 | 5310 | 52 |
| 239 | 20240221 | 145900 | 2844260140 | 5300 | 5310 | 5320 | 5300 | 298 |
| 240 | 20240221 | 145800 | 2842679650 | 5310 | 5310 | 5310 | 5310 | 4 |
| 241 | 20240221 | 145700 | 2842658410 | 5320 | 5310 | 5320 | 5300 | 246 |
| 242 | 20240221 | 145600 | 2841352020 | 5310 | 5300 | 5310 | 5300 | 424 |
| 243 | 20240221 | 145500 | 2839102590 | 5300 | 5310 | 5310 | 5300 | 70 |
| 244 | 20240221 | 145400 | 2838731100 | 5310 | 5290 | 5310 | 5290 | 1046 |
| 245 | 20240221 | 145300 | 2833182480 | 5300 | 5300 | 5310 | 5300 | 2354 |
| 246 | 20240221 | 145200 | 2820705690 | 5310 | 5300 | 5310 | 5300 | 131 |
| 247 | 20240221 | 145100 | 2820010520 | 5300 | 5300 | 5310 | 5300 | 1519 |
| 248 | 20240221 | 145000 | 2811957750 | 5300 | 5310 | 5310 | 5300 | 718 |
| 249 | 20240221 | 144900 | 2808145180 | 5310 | 5310 | 5320 | 5310 | 191 |
| 250 | 20240221 | 144800 | 2807130020 | 5310 | 5310 | 5320 | 5310 | 20 |
| 251 | 20240221 | 144700 | 2807023770 | 5310 | 5310 | 5310 | 5310 | 1019 |
| 252 | 20240221 | 144600 | 2801612880 | 5310 | 5320 | 5320 | 5310 | 996 |
| 253 | 20240221 | 144500 | 2796324030 | 5320 | 5310 | 5320 | 5310 | 712 |
| 254 | 20240221 | 144400 | 2792539870 | 5320 | 5320 | 5320 | 5310 | 1183 |
| 255 | 20240221 | 144300 | 2786246340 | 5320 | 5330 | 5330 | 5310 | 1051 |
| 256 | 20240221 | 144200 | 2780655040 | 5340 | 5320 | 5340 | 5320 | 1001 |
| 257 | 20240221 | 144100 | 2775311250 | 5330 | 5320 | 5330 | 5320 | 12 |
| 258 | 20240221 | 144000 | 2775247400 | 5320 | 5330 | 5330 | 5320 | 72 |
| 259 | 20240221 | 143900 | 2774864340 | 5340 | 5310 | 5340 | 5310 | 1807 |
| 260 | 20240221 | 143800 | 2765234870 | 5320 | 5300 | 5330 | 5300 | 2473 |
| 261 | 20240221 | 143700 | 2752078960 | 5300 | 5310 | 5310 | 5300 | 88 |
| 262 | 20240221 | 143600 | 2751612540 | 5310 | 5300 | 5310 | 5300 | 808 |
| 263 | 20240221 | 143500 | 2747330090 | 5310 | 5320 | 5320 | 5310 | 4 |
| 264 | 20240221 | 143400 | 2747308820 | 5300 | 5310 | 5320 | 5300 | 2038 |
| 265 | 20240221 | 143300 | 2736499300 | 5320 | 5320 | 5320 | 5310 | 230 |
| 266 | 20240221 | 143200 | 2735275710 | 5320 | 5320 | 5320 | 5320 | 143 |
| 267 | 20240221 | 143100 | 2734514950 | 5330 | 5320 | 5330 | 5320 | 840 |
| 268 | 20240221 | 143000 | 2730043470 | 5310 | 5300 | 5320 | 5300 | 445 |
| 269 | 20240221 | 142900 | 2727683820 | 5300 | 5320 | 5320 | 5300 | 2856 |
| 270 | 20240221 | 142800 | 2712514720 | 5320 | 5320 | 5330 | 5320 | 1072 |
| 271 | 20240221 | 142700 | 2706808700 | 5330 | 5320 | 5330 | 5320 | 230 |
| 272 | 20240221 | 142600 | 2705585050 | 5330 | 5320 | 5330 | 5320 | 301 |
| 273 | 20240221 | 142500 | 2703983680 | 5330 | 5330 | 5340 | 5310 | 134 |
| 274 | 20240221 | 142400 | 2703269810 | 5340 | 5330 | 5350 | 5300 | 10457 |
| 275 | 20240221 | 142300 | 2647791880 | 5350 | 5340 | 5350 | 5320 | 3762 |
| 276 | 20240221 | 142200 | 2627754020 | 5340 | 5340 | 5350 | 5340 | 3325 |
| 277 | 20240221 | 142100 | 2609997510 | 5350 | 5350 | 5350 | 5340 | 92 |
| 278 | 20240221 | 142000 | 2609505540 | 5340 | 5350 | 5350 | 5340 | 107 |
| 279 | 20240221 | 141900 | 2608934130 | 5340 | 5340 | 5350 | 5340 | 591 |
| 280 | 20240221 | 141800 | 2605778140 | 5340 | 5340 | 5350 | 5340 | 2218 |
| 281 | 20240221 | 141700 | 2593933920 | 5340 | 5340 | 5350 | 5340 | 44 |
| 282 | 20240221 | 141600 | 2593698890 | 5350 | 5360 | 5360 | 5340 | 52 |
| 283 | 20240221 | 141500 | 2593420800 | 5340 | 5340 | 5360 | 5340 | 367 |
| 284 | 20240221 | 141400 | 2591457820 | 5350 | 5360 | 5360 | 5330 | 35 |
| 285 | 20240221 | 141300 | 2591270700 | 5340 | 5330 | 5360 | 5330 | 763 |
| 286 | 20240221 | 141200 | 2587199380 | 5330 | 5370 | 5370 | 5330 | 2412 |
| 287 | 20240221 | 141100 | 2574322040 | 5360 | 5360 | 5370 | 5350 | 5250 |
| 288 | 20240221 | 141000 | 2546181970 | 5370 | 5380 | 5390 | 5360 | 8011 |
| 289 | 20240221 | 140900 | 2503106500 | 5380 | 5360 | 5380 | 5350 | 14315 |
| 290 | 20240221 | 140800 | 2426311990 | 5360 | 5350 | 5360 | 5350 | 8925 |
| 291 | 20240221 | 140700 | 2378520030 | 5350 | 5340 | 5360 | 5330 | 13159 |
| 292 | 20240221 | 140600 | 2308142860 | 5340 | 5330 | 5340 | 5330 | 151 |
| 293 | 20240221 | 140500 | 2307336620 | 5340 | 5320 | 5340 | 5320 | 13096 |
| 294 | 20240221 | 140400 | 2237603970 | 5320 | 5320 | 5320 | 5310 | 118 |
| 295 | 20240221 | 140300 | 2236976220 | 5320 | 5320 | 5320 | 5310 | 1512 |
| 296 | 20240221 | 140200 | 2228933260 | 5320 | 5300 | 5320 | 5300 | 35 |
| 297 | 20240221 | 140100 | 2228747680 | 5300 | 5320 | 5320 | 5300 | 6348 |
| 298 | 20240221 | 140000 | 2195026920 | 5330 | 5320 | 5330 | 5320 | 4564 |
| 299 | 20240221 | 135900 | 2170705440 | 5310 | 5320 | 5320 | 5310 | 2592 |
| 300 | 20240221 | 135800 | 2156917300 | 5310 | 5310 | 5310 | 5310 | 732 |
| 301 | 20240221 | 135700 | 2153030380 | 5310 | 5320 | 5320 | 5310 | 1710 |
| 302 | 20240221 | 135600 | 2143938710 | 5320 | 5320 | 5330 | 5320 | 279 |
| 303 | 20240221 | 135500 | 2142453930 | 5330 | 5330 | 5330 | 5330 | 40 |
| 304 | 20240221 | 135400 | 2142240730 | 5330 | 5310 | 5330 | 5300 | 6110 |
| 305 | 20240221 | 135300 | 2109747980 | 5310 | 5310 | 5310 | 5310 | 0 |
| 306 | 20240221 | 135200 | 2109747980 | 5310 | 5310 | 5310 | 5310 | 1713 |
| 307 | 20240221 | 135100 | 2100651950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 308 | 20240221 | 135000 | 2100651950 | 5310 | 5300 | 5310 | 5300 | 237 |
| 309 | 20240221 | 134900 | 2099393490 | 5300 | 5300 | 5300 | 5300 | 1385 |
| 310 | 20240221 | 134800 | 2092052990 | 5300 | 5300 | 5300 | 5300 | 854 |
| 311 | 20240221 | 134700 | 2087526790 | 5300 | 5300 | 5300 | 5300 | 328 |
| 312 | 20240221 | 134600 | 2085788390 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240221 | 134500 | 2085788390 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240221 | 134400 | 2085788390 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240221 | 134300 | 2085788390 | 5300 | 5300 | 5300 | 5280 | 124 |
| 316 | 20240221 | 134200 | 2085133590 | 5290 | 5300 | 5300 | 5290 | 501 |
| 317 | 20240221 | 134100 | 2082482180 | 5290 | 5290 | 5300 | 5280 | 5377 |
| 318 | 20240221 | 134000 | 2054037970 | 5280 | 5290 | 5290 | 5280 | 54 |
| 319 | 20240221 | 133900 | 2053752550 | 5290 | 5280 | 5290 | 5280 | 375 |
| 320 | 20240221 | 133800 | 2051772400 | 5290 | 5290 | 5290 | 5290 | 45 |
| 321 | 20240221 | 133700 | 2051534350 | 5290 | 5290 | 5290 | 5290 | 50 |
| 322 | 20240221 | 133600 | 2051269850 | 5290 | 5290 | 5290 | 5290 | 45 |
| 323 | 20240221 | 133500 | 2051031800 | 5290 | 5280 | 5290 | 5280 | 229 |
| 324 | 20240221 | 133400 | 2049822630 | 5280 | 5290 | 5290 | 5280 | 13 |
| 325 | 20240221 | 133300 | 2049753960 | 5290 | 5290 | 5290 | 5290 | 88 |
| 326 | 20240221 | 133200 | 2049288440 | 5290 | 5280 | 5290 | 5280 | 534 |
| 327 | 20240221 | 133100 | 2046468900 | 5280 | 5290 | 5290 | 5280 | 11 |
| 328 | 20240221 | 133000 | 2046410720 | 5280 | 5290 | 5290 | 5280 | 501 |
| 329 | 20240221 | 132900 | 2043765430 | 5290 | 5290 | 5290 | 5290 | 45 |
| 330 | 20240221 | 132800 | 2043527380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20240221 | 132700 | 2043527380 | 5280 | 5290 | 5290 | 5280 | 4300 |
| 332 | 20240221 | 132600 | 2020791130 | 5290 | 5300 | 5300 | 5290 | 12 |
| 333 | 20240221 | 132500 | 2020727560 | 5290 | 5300 | 5300 | 5290 | 11 |
| 334 | 20240221 | 132400 | 2020669360 | 5300 | 5300 | 5300 | 5300 | 2104 |
| 335 | 20240221 | 132300 | 2009518160 | 5300 | 5290 | 5300 | 5290 | 191 |
| 336 | 20240221 | 132200 | 2008507760 | 5290 | 5280 | 5290 | 5280 | 7159 |
| 337 | 20240221 | 132100 | 1970708190 | 5280 | 5280 | 5280 | 5280 | 6 |
| 338 | 20240221 | 132000 | 1970676510 | 5270 | 5270 | 5270 | 5270 | 20 |
| 339 | 20240221 | 131900 | 1970571110 | 5270 | 5270 | 5270 | 5270 | 100 |
| 340 | 20240221 | 131800 | 1970044110 | 5270 | 5270 | 5270 | 5270 | 30 |
| 341 | 20240221 | 131700 | 1969886010 | 5270 | 5270 | 5270 | 5270 | 252 |
| 342 | 20240221 | 131600 | 1968557970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 343 | 20240221 | 131500 | 1968557970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 344 | 20240221 | 131400 | 1968557970 | 5280 | 5270 | 5280 | 5270 | 101 |
| 345 | 20240221 | 131300 | 1968025690 | 5260 | 5270 | 5280 | 5260 | 1396 |
| 346 | 20240221 | 131200 | 1960682400 | 5270 | 5260 | 5270 | 5260 | 31 |
| 347 | 20240221 | 131100 | 1960519130 | 5260 | 5270 | 5270 | 5260 | 3846 |
| 348 | 20240221 | 131000 | 1940276460 | 5270 | 5270 | 5270 | 5270 | 30 |
| 349 | 20240221 | 130900 | 1940118360 | 5280 | 5270 | 5280 | 5270 | 26 |
| 350 | 20240221 | 130800 | 1939981090 | 5270 | 5270 | 5280 | 5270 | 158 |
| 351 | 20240221 | 130700 | 1939148410 | 5270 | 5270 | 5280 | 5270 | 1411 |
| 352 | 20240221 | 130600 | 1931710430 | 5280 | 5270 | 5280 | 5270 | 96 |
| 353 | 20240221 | 130500 | 1931204460 | 5260 | 5270 | 5270 | 5260 | 2656 |
| 354 | 20240221 | 130400 | 1917228890 | 5270 | 5290 | 5290 | 5270 | 155 |
| 355 | 20240221 | 130300 | 1916411980 | 5270 | 5270 | 5270 | 5270 | 700 |
| 356 | 20240221 | 130200 | 1912722980 | 5290 | 5290 | 5290 | 5270 | 2003 |
| 357 | 20240221 | 130100 | 1902167110 | 5270 | 5290 | 5290 | 5270 | 1208 |
| 358 | 20240221 | 130000 | 1895800140 | 5280 | 5270 | 5290 | 5270 | 3515 |
| 359 | 20240221 | 125900 | 1877256450 | 5280 | 5280 | 5290 | 5280 | 44 |
| 360 | 20240221 | 125800 | 1877024100 | 5280 | 5280 | 5280 | 5280 | 65 |
| 361 | 20240221 | 125700 | 1876680900 | 5290 | 5280 | 5290 | 5280 | 2 |
| 362 | 20240221 | 125600 | 1876670330 | 5290 | 5280 | 5290 | 5280 | 220 |
| 363 | 20240221 | 125500 | 1875508530 | 5290 | 5260 | 5290 | 5260 | 762 |
| 364 | 20240221 | 125400 | 1871485240 | 5270 | 5280 | 5280 | 5270 | 1691 |
| 365 | 20240221 | 125300 | 1862571760 | 5270 | 5270 | 5280 | 5270 | 673 |
| 366 | 20240221 | 125200 | 1859024950 | 5280 | 5280 | 5280 | 5280 | 0 |
| 367 | 20240221 | 125100 | 1859024950 | 5280 | 5280 | 5280 | 5280 | 178 |
| 368 | 20240221 | 125000 | 1858085110 | 5290 | 5290 | 5290 | 5290 | 0 |
| 369 | 20240221 | 124900 | 1858085110 | 5290 | 5280 | 5290 | 5280 | 28 |
| 370 | 20240221 | 124800 | 1857937240 | 5270 | 5280 | 5280 | 5270 | 2329 |
| 371 | 20240221 | 124700 | 1845643960 | 5300 | 5300 | 5300 | 5300 | 50 |
| 372 | 20240221 | 124600 | 1845378960 | 5300 | 5290 | 5300 | 5290 | 2421 |
| 373 | 20240221 | 124500 | 1832570820 | 5300 | 5300 | 5300 | 5300 | 210 |
| 374 | 20240221 | 124400 | 1831457820 | 5300 | 5300 | 5300 | 5290 | 543 |
| 375 | 20240221 | 124300 | 1828580320 | 5290 | 5290 | 5290 | 5290 | 6 |
| 376 | 20240221 | 124200 | 1828548580 | 5300 | 5300 | 5300 | 5300 | 142 |
| 377 | 20240221 | 124100 | 1827795980 | 5290 | 5290 | 5290 | 5290 | 290 |
| 378 | 20240221 | 124000 | 1826261880 | 5300 | 5300 | 5300 | 5300 | 66 |
| 379 | 20240221 | 123900 | 1825912080 | 5300 | 5300 | 5300 | 5300 | 47 |
| 380 | 20240221 | 123800 | 1825662980 | 5300 | 5300 | 5300 | 5300 | 100 |
| 381 | 20240221 | 123700 | 1825132980 | 5300 | 5300 | 5300 | 5300 | 21 |
| 382 | 20240221 | 123600 | 1825021680 | 5300 | 5290 | 5300 | 5290 | 34 |
| 383 | 20240221 | 123500 | 1824841490 | 5300 | 5290 | 5300 | 5280 | 242 |
| 384 | 20240221 | 123400 | 1823561970 | 5290 | 5290 | 5290 | 5290 | 10 |
| 385 | 20240221 | 123300 | 1823509070 | 5280 | 5280 | 5280 | 5280 | 5 |
| 386 | 20240221 | 123200 | 1823482670 | 5280 | 5280 | 5280 | 5280 | 1104 |
| 387 | 20240221 | 123100 | 1817653550 | 5280 | 5280 | 5280 | 5280 | 6 |
| 388 | 20240221 | 123000 | 1817621870 | 5280 | 5280 | 5280 | 5280 | 12 |
| 389 | 20240221 | 122900 | 1817558510 | 5280 | 5270 | 5280 | 5270 | 265 |
| 390 | 20240221 | 122800 | 1816159680 | 5280 | 5270 | 5280 | 5270 | 18 |
| 391 | 20240221 | 122700 | 1816064690 | 5280 | 5280 | 5280 | 5280 | 160 |
| 392 | 20240221 | 122600 | 1815219890 | 5280 | 5270 | 5280 | 5270 | 5040 |
| 393 | 20240221 | 122500 | 1788659050 | 5270 | 5270 | 5270 | 5270 | 446 |
| 394 | 20240221 | 122400 | 1786308630 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 395 | 20240221 | 122300 | 1781038630 | 5280 | 5290 | 5290 | 5280 | 2940 |
| 396 | 20240221 | 122200 | 1765511360 | 5290 | 5290 | 5290 | 5290 | 3135 |
| 397 | 20240221 | 122100 | 1748927210 | 5290 | 5300 | 5300 | 5290 | 478 |
| 398 | 20240221 | 122000 | 1746394810 | 5300 | 5310 | 5310 | 5300 | 3811 |
| 399 | 20240221 | 121900 | 1726192420 | 5310 | 5300 | 5310 | 5300 | 29 |
| 400 | 20240221 | 121800 | 1726038670 | 5300 | 5310 | 5310 | 5300 | 119 |
| 401 | 20240221 | 121700 | 1725406790 | 5310 | 5300 | 5310 | 5300 | 235 |
| 402 | 20240221 | 121600 | 1724160390 | 5300 | 5300 | 5310 | 5300 | 2471 |
| 403 | 20240221 | 121500 | 1711042960 | 5310 | 5300 | 5310 | 5300 | 342 |
| 404 | 20240221 | 121400 | 1709229860 | 5310 | 5310 | 5310 | 5310 | 271 |
| 405 | 20240221 | 121300 | 1707790850 | 5310 | 5310 | 5310 | 5310 | 100 |
| 406 | 20240221 | 121200 | 1707259850 | 5300 | 5300 | 5300 | 5300 | 89 |
| 407 | 20240221 | 121100 | 1706788150 | 5310 | 5310 | 5310 | 5310 | 0 |
| 408 | 20240221 | 121000 | 1706788150 | 5310 | 5310 | 5310 | 5310 | 354 |
| 409 | 20240221 | 120900 | 1704908410 | 5310 | 5310 | 5310 | 5310 | 44 |
| 410 | 20240221 | 120800 | 1704674770 | 5310 | 5310 | 5310 | 5310 | 908 |
| 411 | 20240221 | 120700 | 1699853290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 412 | 20240221 | 120600 | 1699853290 | 5320 | 5310 | 5320 | 5310 | 1002 |
| 413 | 20240221 | 120500 | 1694522670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 414 | 20240221 | 120400 | 1694522670 | 5310 | 5320 | 5320 | 5310 | 107 |
| 415 | 20240221 | 120300 | 1693953480 | 5310 | 5310 | 5310 | 5310 | 158 |
| 416 | 20240221 | 120200 | 1693114500 | 5310 | 5310 | 5310 | 5310 | 532 |
| 417 | 20240221 | 120100 | 1690289580 | 5310 | 5310 | 5310 | 5300 | 642 |
| 418 | 20240221 | 120000 | 1686885510 | 5310 | 5320 | 5320 | 5310 | 570 |
| 419 | 20240221 | 115900 | 1683853780 | 5320 | 5320 | 5320 | 5310 | 6 |
| 420 | 20240221 | 115800 | 1683821870 | 5310 | 5310 | 5310 | 5300 | 251 |
| 421 | 20240221 | 115700 | 1682489070 | 5310 | 5310 | 5310 | 5300 | 628 |
| 422 | 20240221 | 115600 | 1679155590 | 5310 | 5310 | 5310 | 5310 | 196 |
| 423 | 20240221 | 115500 | 1678114830 | 5310 | 5310 | 5310 | 5310 | 0 |
| 424 | 20240221 | 115400 | 1678114830 | 5310 | 5310 | 5310 | 5310 | 346 |
| 425 | 20240221 | 115300 | 1676277570 | 5310 | 5310 | 5310 | 5310 | 868 |
| 426 | 20240221 | 115200 | 1671668490 | 5310 | 5310 | 5310 | 5310 | 986 |
| 427 | 20240221 | 115100 | 1666432830 | 5310 | 5300 | 5310 | 5300 | 2026 |
| 428 | 20240221 | 115000 | 1655689830 | 5300 | 5300 | 5300 | 5300 | 528 |
| 429 | 20240221 | 114900 | 1652891430 | 5290 | 5300 | 5300 | 5290 | 505 |
| 430 | 20240221 | 114800 | 1650214940 | 5300 | 5300 | 5300 | 5290 | 285 |
| 431 | 20240221 | 114700 | 1648704940 | 5300 | 5300 | 5310 | 5300 | 186 |
| 432 | 20240221 | 114600 | 1647719070 | 5300 | 5300 | 5300 | 5290 | 895 |
| 433 | 20240221 | 114500 | 1642975810 | 5300 | 5310 | 5310 | 5300 | 316 |
| 434 | 20240221 | 114400 | 1641298750 | 5300 | 5300 | 5300 | 5290 | 335 |
| 435 | 20240221 | 114300 | 1639524500 | 5290 | 5300 | 5300 | 5290 | 2032 |
| 436 | 20240221 | 114200 | 1628767200 | 5300 | 5310 | 5310 | 5300 | 9621 |
| 437 | 20240221 | 114100 | 1577715220 | 5310 | 5310 | 5320 | 5310 | 2766 |
| 438 | 20240221 | 114000 | 1563027750 | 5320 | 5310 | 5320 | 5310 | 8681 |
| 439 | 20240221 | 113900 | 1516931530 | 5310 | 5330 | 5330 | 5310 | 335 |
| 440 | 20240221 | 113800 | 1515150050 | 5320 | 5310 | 5330 | 5310 | 612 |
| 441 | 20240221 | 113700 | 1511897090 | 5310 | 5320 | 5330 | 5310 | 1746 |
| 442 | 20240221 | 113600 | 1502608330 | 5330 | 5330 | 5330 | 5310 | 400 |
| 443 | 20240221 | 113500 | 1500483510 | 5330 | 5320 | 5330 | 5320 | 374 |
| 444 | 20240221 | 113400 | 1498493670 | 5320 | 5340 | 5340 | 5320 | 5119 |
| 445 | 20240221 | 113300 | 1471258070 | 5340 | 5330 | 5340 | 5330 | 3066 |
| 446 | 20240221 | 113200 | 1454916200 | 5330 | 5340 | 5340 | 5330 | 1653 |
| 447 | 20240221 | 113100 | 1446098340 | 5330 | 5340 | 5350 | 5330 | 13800 |
| 448 | 20240221 | 113000 | 1372439680 | 5340 | 5340 | 5340 | 5330 | 2320 |
| 449 | 20240221 | 112900 | 1360050990 | 5340 | 5320 | 5340 | 5320 | 11071 |
| 450 | 20240221 | 112800 | 1301040290 | 5320 | 5330 | 5330 | 5320 | 1111 |
| 451 | 20240221 | 112700 | 1295122260 | 5320 | 5330 | 5330 | 5320 | 3056 |
| 452 | 20240221 | 112600 | 1278842830 | 5330 | 5330 | 5330 | 5330 | 4207 |
| 453 | 20240221 | 112500 | 1256419520 | 5330 | 5320 | 5340 | 5320 | 5914 |
| 454 | 20240221 | 112400 | 1224898770 | 5320 | 5320 | 5330 | 5320 | 1285 |
| 455 | 20240221 | 112300 | 1218061410 | 5330 | 5290 | 5330 | 5290 | 3848 |
| 456 | 20240221 | 112200 | 1197618410 | 5300 | 5300 | 5300 | 5300 | 814 |
| 457 | 20240221 | 112100 | 1193304210 | 5310 | 5310 | 5310 | 5300 | 788 |
| 458 | 20240221 | 112000 | 1189126790 | 5310 | 5290 | 5310 | 5290 | 1898 |
| 459 | 20240221 | 111900 | 1179059420 | 5300 | 5310 | 5310 | 5300 | 979 |
| 460 | 20240221 | 111800 | 1173870700 | 5320 | 5320 | 5330 | 5310 | 1775 |
| 461 | 20240221 | 111700 | 1164428420 | 5320 | 5300 | 5330 | 5300 | 19762 |
| 462 | 20240221 | 111600 | 1059334840 | 5290 | 5290 | 5290 | 5290 | 431 |
| 463 | 20240221 | 111500 | 1057054850 | 5300 | 5300 | 5300 | 5280 | 2939 |
| 464 | 20240221 | 111400 | 1041520430 | 5300 | 5290 | 5300 | 5290 | 1863 |
| 465 | 20240221 | 111300 | 1031651540 | 5290 | 5280 | 5290 | 5280 | 2060 |
| 466 | 20240221 | 111200 | 1020764340 | 5280 | 5290 | 5290 | 5280 | 10709 |
| 467 | 20240221 | 111100 | 964218820 | 5290 | 5290 | 5290 | 5280 | 1040 |
| 468 | 20240221 | 111000 | 958718620 | 5290 | 5280 | 5300 | 5280 | 8805 |
| 469 | 20240221 | 110900 | 912076790 | 5280 | 5280 | 5280 | 5280 | 4486 |
| 470 | 20240221 | 110800 | 888390710 | 5290 | 5290 | 5290 | 5290 | 104 |
| 471 | 20240221 | 110700 | 887840550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 472 | 20240221 | 110600 | 887840550 | 5290 | 5290 | 5290 | 5290 | 1260 |
| 473 | 20240221 | 110500 | 881175150 | 5280 | 5290 | 5300 | 5280 | 91 |
| 474 | 20240221 | 110400 | 880693700 | 5290 | 5290 | 5300 | 5280 | 4325 |
| 475 | 20240221 | 110300 | 857773310 | 5290 | 5290 | 5290 | 5290 | 561 |
| 476 | 20240221 | 110200 | 854805620 | 5300 | 5300 | 5300 | 5290 | 453 |
| 477 | 20240221 | 110100 | 852405680 | 5300 | 5290 | 5300 | 5290 | 167 |
| 478 | 20240221 | 110000 | 851522090 | 5300 | 5300 | 5300 | 5290 | 263 |
| 479 | 20240221 | 105900 | 850130350 | 5290 | 5290 | 5300 | 5280 | 2570 |
| 480 | 20240221 | 105800 | 836529880 | 5290 | 5270 | 5300 | 5270 | 11969 |
| 481 | 20240221 | 105700 | 773254540 | 5260 | 5270 | 5270 | 5260 | 761 |
| 482 | 20240221 | 105600 | 769244170 | 5270 | 5270 | 5270 | 5270 | 209 |
| 483 | 20240221 | 105500 | 768142740 | 5280 | 5250 | 5290 | 5210 | 18014 |
| 484 | 20240221 | 105400 | 673634780 | 5260 | 5260 | 5260 | 5260 | 2098 |
| 485 | 20240221 | 105300 | 662599300 | 5270 | 5270 | 5270 | 5270 | 599 |
| 486 | 20240221 | 105200 | 659442570 | 5270 | 5270 | 5270 | 5270 | 300 |
| 487 | 20240221 | 105100 | 657861570 | 5270 | 5270 | 5270 | 5270 | 1642 |
| 488 | 20240221 | 105000 | 649208230 | 5280 | 5280 | 5280 | 5280 | 6223 |
| 489 | 20240221 | 104900 | 616350790 | 5280 | 5270 | 5280 | 5270 | 114 |
| 490 | 20240221 | 104800 | 615749560 | 5260 | 5270 | 5270 | 5260 | 41 |
| 491 | 20240221 | 104700 | 615533500 | 5270 | 5270 | 5270 | 5270 | 994 |
| 492 | 20240221 | 104600 | 610295120 | 5270 | 5270 | 5270 | 5270 | 869 |
| 493 | 20240221 | 104500 | 605715490 | 5270 | 5280 | 5280 | 5270 | 333 |
| 494 | 20240221 | 104400 | 603960550 | 5280 | 5250 | 5280 | 5250 | 14230 |
| 495 | 20240221 | 104300 | 529006300 | 5260 | 5260 | 5260 | 5260 | 695 |
| 496 | 20240221 | 104200 | 525350600 | 5250 | 5250 | 5250 | 5250 | 301 |
| 497 | 20240221 | 104100 | 523770350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 498 | 20240221 | 104000 | 523770350 | 5250 | 5250 | 5250 | 5250 | 40 |
| 499 | 20240221 | 103900 | 523560350 | 5260 | 5260 | 5260 | 5260 | 1 |
| 500 | 20240221 | 103800 | 523555090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 501 | 20240221 | 103700 | 523555090 | 5250 | 5260 | 5260 | 5240 | 141 |
| 502 | 20240221 | 103600 | 522815840 | 5230 | 5250 | 5250 | 5230 | 3275 |
| 503 | 20240221 | 103500 | 505665310 | 5260 | 5260 | 5260 | 5260 | 97 |
| 504 | 20240221 | 103400 | 505155090 | 5250 | 5250 | 5250 | 5250 | 762 |
| 505 | 20240221 | 103300 | 501154590 | 5250 | 5250 | 5250 | 5240 | 1053 |
| 506 | 20240221 | 103200 | 495626350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 507 | 20240221 | 103100 | 495626350 | 5250 | 5250 | 5250 | 5250 | 45 |
| 508 | 20240221 | 103000 | 495390100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 509 | 20240221 | 102900 | 495390100 | 5250 | 5240 | 5250 | 5240 | 12 |
| 510 | 20240221 | 102800 | 495327200 | 5240 | 5240 | 5240 | 5240 | 10 |
| 511 | 20240221 | 102700 | 495274800 | 5250 | 5250 | 5250 | 5250 | 1 |
| 512 | 20240221 | 102600 | 495269550 | 5230 | 5250 | 5250 | 5230 | 1434 |
| 513 | 20240221 | 102500 | 487769150 | 5250 | 5250 | 5250 | 5250 | 754 |
| 514 | 20240221 | 102400 | 483810650 | 5230 | 5230 | 5230 | 5230 | 105 |
| 515 | 20240221 | 102300 | 483261500 | 5230 | 5230 | 5230 | 5230 | 469 |
| 516 | 20240221 | 102200 | 480808630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 517 | 20240221 | 102100 | 480808630 | 5250 | 5250 | 5250 | 5240 | 2520 |
| 518 | 20240221 | 102000 | 467593530 | 5240 | 5250 | 5250 | 5240 | 1210 |
| 519 | 20240221 | 101900 | 461241130 | 5240 | 5240 | 5240 | 5240 | 501 |
| 520 | 20240221 | 101800 | 458615890 | 5250 | 5250 | 5260 | 5240 | 5382 |
| 521 | 20240221 | 101700 | 430331030 | 5240 | 5250 | 5250 | 5240 | 145 |
| 522 | 20240221 | 101600 | 429570780 | 5230 | 5250 | 5250 | 5230 | 103 |
| 523 | 20240221 | 101500 | 429031050 | 5230 | 5240 | 5240 | 5230 | 66 |
| 524 | 20240221 | 101400 | 428685710 | 5230 | 5230 | 5250 | 5230 | 233 |
| 525 | 20240221 | 101300 | 427466220 | 5250 | 5250 | 5250 | 5230 | 2823 |
| 526 | 20240221 | 101200 | 412669120 | 5260 | 5250 | 5260 | 5250 | 487 |
| 527 | 20240221 | 101100 | 410112350 | 5260 | 5260 | 5260 | 5260 | 8 |
| 528 | 20240221 | 101000 | 410070270 | 5240 | 5240 | 5260 | 5240 | 236 |
| 529 | 20240221 | 100900 | 408832730 | 5260 | 5260 | 5260 | 5240 | 102 |
| 530 | 20240221 | 100800 | 408298210 | 5250 | 5250 | 5250 | 5250 | 4 |
| 531 | 20240221 | 100700 | 408277210 | 5260 | 5260 | 5260 | 5260 | 415 |
| 532 | 20240221 | 100600 | 406094310 | 5260 | 5250 | 5260 | 5250 | 209 |
| 533 | 20240221 | 100500 | 404997040 | 5250 | 5250 | 5250 | 5250 | 1 |
| 534 | 20240221 | 100400 | 404991790 | 5240 | 5250 | 5250 | 5240 | 64 |
| 535 | 20240221 | 100300 | 404656290 | 5250 | 5260 | 5260 | 5250 | 5130 |
| 536 | 20240221 | 100200 | 377723030 | 5250 | 5260 | 5260 | 5250 | 1041 |
| 537 | 20240221 | 100100 | 372248570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 538 | 20240221 | 100000 | 372248570 | 5260 | 5250 | 5260 | 5250 | 429 |
| 539 | 20240221 | 095900 | 369996080 | 5250 | 5270 | 5270 | 5250 | 3455 |
| 540 | 20240221 | 095800 | 351826840 | 5270 | 5270 | 5270 | 5270 | 1002 |
| 541 | 20240221 | 095700 | 346546300 | 5270 | 5270 | 5270 | 5270 | 625 |
| 542 | 20240221 | 095600 | 343252550 | 5280 | 5280 | 5280 | 5270 | 1157 |
| 543 | 20240221 | 095500 | 337150090 | 5280 | 5270 | 5280 | 5260 | 3754 |
| 544 | 20240221 | 095400 | 317375960 | 5270 | 5270 | 5270 | 5270 | 248 |
| 545 | 20240221 | 095300 | 316069000 | 5270 | 5260 | 5270 | 5260 | 710 |
| 546 | 20240221 | 095200 | 312328870 | 5260 | 5260 | 5260 | 5260 | 1407 |
| 547 | 20240221 | 095100 | 304928050 | 5260 | 5240 | 5260 | 5240 | 2936 |
| 548 | 20240221 | 095000 | 289511280 | 5240 | 5230 | 5240 | 5230 | 955 |
| 549 | 20240221 | 094900 | 284511980 | 5250 | 5240 | 5250 | 5230 | 2595 |
| 550 | 20240221 | 094800 | 270940100 | 5230 | 5230 | 5230 | 5230 | 305 |
| 551 | 20240221 | 094700 | 269344950 | 5240 | 5250 | 5250 | 5240 | 80 |
| 552 | 20240221 | 094600 | 268925280 | 5240 | 5250 | 5250 | 5240 | 661 |
| 553 | 20240221 | 094500 | 265461030 | 5250 | 5240 | 5250 | 5240 | 1043 |
| 554 | 20240221 | 094400 | 259995230 | 5230 | 5230 | 5230 | 5230 | 200 |
| 555 | 20240221 | 094300 | 258949230 | 5220 | 5220 | 5220 | 5220 | 1220 |
| 556 | 20240221 | 094200 | 252580830 | 5220 | 5210 | 5220 | 5210 | 350 |
| 557 | 20240221 | 094100 | 250754830 | 5210 | 5210 | 5220 | 5210 | 947 |
| 558 | 20240221 | 094000 | 245818820 | 5210 | 5220 | 5220 | 5210 | 354 |
| 559 | 20240221 | 093900 | 243972140 | 5220 | 5220 | 5220 | 5220 | 2 |
| 560 | 20240221 | 093800 | 243961700 | 5210 | 5220 | 5220 | 5210 | 2333 |
| 561 | 20240221 | 093700 | 231783940 | 5240 | 5240 | 5240 | 5240 | 1222 |
| 562 | 20240221 | 093600 | 225380660 | 5240 | 5240 | 5240 | 5220 | 1113 |
| 563 | 20240221 | 093500 | 219550740 | 5240 | 5220 | 5240 | 5220 | 2629 |
| 564 | 20240221 | 093400 | 205819570 | 5230 | 5220 | 5230 | 5220 | 154 |
| 565 | 20240221 | 093300 | 205015240 | 5230 | 5230 | 5230 | 5220 | 826 |
| 566 | 20240221 | 093200 | 200703350 | 5230 | 5230 | 5230 | 5220 | 597 |
| 567 | 20240221 | 093100 | 197584400 | 5230 | 5220 | 5230 | 5220 | 1192 |
| 568 | 20240221 | 093000 | 191362020 | 5230 | 5220 | 5230 | 5220 | 401 |
| 569 | 20240221 | 092900 | 189268790 | 5240 | 5240 | 5240 | 5240 | 30 |
| 570 | 20240221 | 092800 | 189111590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 571 | 20240221 | 092700 | 189111590 | 5240 | 5220 | 5240 | 5220 | 3653 |
| 572 | 20240221 | 092600 | 170042910 | 5220 | 5220 | 5220 | 5220 | 300 |
| 573 | 20240221 | 092500 | 168476910 | 5220 | 5230 | 5240 | 5220 | 1211 |
| 574 | 20240221 | 092400 | 162143700 | 5240 | 5220 | 5240 | 5220 | 106 |
| 575 | 20240221 | 092300 | 161590020 | 5230 | 5230 | 5240 | 5230 | 501 |
| 576 | 20240221 | 092200 | 158969780 | 5220 | 5220 | 5220 | 5220 | 12 |
| 577 | 20240221 | 092100 | 158907140 | 5220 | 5230 | 5250 | 5220 | 759 |
| 578 | 20240221 | 092000 | 154937760 | 5230 | 5240 | 5240 | 5230 | 1629 |
| 579 | 20240221 | 091900 | 146417990 | 5240 | 5260 | 5260 | 5240 | 337 |
| 580 | 20240221 | 091800 | 144652080 | 5250 | 5230 | 5250 | 5230 | 4329 |
| 581 | 20240221 | 091700 | 121931680 | 5240 | 5230 | 5240 | 5230 | 45 |
| 582 | 20240221 | 091600 | 121696230 | 5230 | 5250 | 5250 | 5230 | 425 |
| 583 | 20240221 | 091500 | 119467390 | 5250 | 5230 | 5250 | 5230 | 28 |
| 584 | 20240221 | 091400 | 119320570 | 5250 | 5240 | 5250 | 5240 | 97 |
| 585 | 20240221 | 091300 | 118812280 | 5240 | 5240 | 5240 | 5240 | 176 |
| 586 | 20240221 | 091200 | 117890040 | 5230 | 5240 | 5250 | 5230 | 1001 |
| 587 | 20240221 | 091100 | 112636810 | 5250 | 5250 | 5250 | 5250 | 205 |
| 588 | 20240221 | 091000 | 111560560 | 5260 | 5230 | 5260 | 5230 | 5594 |
| 589 | 20240221 | 090900 | 82245870 | 5210 | 5230 | 5230 | 5210 | 1523 |
| 590 | 20240221 | 090800 | 74310980 | 5200 | 5220 | 5230 | 5200 | 1340 |
| 591 | 20240221 | 090700 | 67326450 | 5220 | 5220 | 5230 | 5210 | 430 |
| 592 | 20240221 | 090600 | 65085460 | 5220 | 5210 | 5220 | 5210 | 93 |
| 593 | 20240221 | 090500 | 64600920 | 5200 | 5230 | 5240 | 5200 | 413 |
| 594 | 20240221 | 090400 | 62446570 | 5240 | 5210 | 5240 | 5210 | 1519 |
| 595 | 20240221 | 090300 | 54507350 | 5210 | 5210 | 5220 | 5210 | 310 |
| 596 | 20240221 | 090200 | 52892220 | 5210 | 5210 | 5220 | 5210 | 1007 |
| 597 | 20240221 | 090100 | 47645740 | 5210 | 5210 | 5210 | 5190 | 443 |
| 598 | 20240221 | 090000 | 45341710 | 5190 | 5180 | 5220 | 5180 | 8736 |