30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 20691 |
| 3 | 20240223 | 185500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240223 | 185400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240223 | 185300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240223 | 185200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240223 | 185100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240223 | 185000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240223 | 184900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240223 | 184800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240223 | 184700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240223 | 184600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240223 | 184500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240223 | 184400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240223 | 184300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240223 | 184200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240223 | 184100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240223 | 184000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240223 | 183900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240223 | 183800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240223 | 183700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240223 | 183600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240223 | 183500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240223 | 183400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240223 | 183300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240223 | 183200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240223 | 183100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240223 | 183000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240223 | 182900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240223 | 182800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240223 | 182700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240223 | 182600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 20691 |
| 33 | 20240223 | 182500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240223 | 182400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240223 | 182300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240223 | 182200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240223 | 182100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240223 | 182000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240223 | 181900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240223 | 181800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240223 | 181700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240223 | 181600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240223 | 181500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240223 | 181400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240223 | 181300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240223 | 181200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240223 | 181100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240223 | 181000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240223 | 180900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240223 | 180800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240223 | 180700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240223 | 180600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240223 | 180500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240223 | 180400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240223 | 180300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240223 | 180200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240223 | 180100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240223 | 180000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240223 | 175900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240223 | 175800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240223 | 175700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240223 | 175600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 20691 |
| 63 | 20240223 | 175500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240223 | 175400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240223 | 175300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240223 | 175200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240223 | 175100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240223 | 175000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240223 | 174900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240223 | 174800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240223 | 174700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240223 | 174600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240223 | 174500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240223 | 174400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240223 | 174300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240223 | 174200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240223 | 174100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240223 | 174000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240223 | 173900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240223 | 173800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240223 | 173700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240223 | 173600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240223 | 173500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240223 | 173400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240223 | 173300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240223 | 173200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240223 | 173100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240223 | 173000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240223 | 172900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240223 | 172800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240223 | 172700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240223 | 172600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 20691 |
| 93 | 20240223 | 172500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240223 | 172400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240223 | 172300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240223 | 172200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240223 | 172100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240223 | 172000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240223 | 171900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240223 | 171800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240223 | 171700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240223 | 171600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240223 | 171500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240223 | 171400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240223 | 171300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240223 | 171200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240223 | 171100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240223 | 171000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240223 | 170900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240223 | 170800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240223 | 170700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240223 | 170600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240223 | 170500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240223 | 170400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240223 | 170300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240223 | 170200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240223 | 170100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240223 | 170000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240223 | 165900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240223 | 165800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240223 | 165700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240223 | 165600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 20691 |
| 123 | 20240223 | 165500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240223 | 165400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240223 | 165300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240223 | 165200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240223 | 165100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240223 | 165000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240223 | 164900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240223 | 164800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240223 | 164700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240223 | 164600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240223 | 164500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240223 | 164400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240223 | 164300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240223 | 164200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240223 | 164100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240223 | 164000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240223 | 163900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240223 | 163800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240223 | 163700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240223 | 163600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240223 | 163500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240223 | 163400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240223 | 163300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240223 | 163200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240223 | 163100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240223 | 163000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240223 | 162900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240223 | 162800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240223 | 162700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240223 | 162600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 20691 |
| 153 | 20240223 | 162500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240223 | 162400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240223 | 162300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240223 | 162200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240223 | 162100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240223 | 162000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240223 | 161900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240223 | 161800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240223 | 161700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240223 | 161600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240223 | 161500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240223 | 161400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240223 | 161300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240223 | 161200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240223 | 161100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240223 | 161000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240223 | 160900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240223 | 160800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240223 | 160700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240223 | 160600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240223 | 160500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240223 | 160400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240223 | 160300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240223 | 160200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240223 | 160100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240223 | 160000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240223 | 155900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240223 | 155800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240223 | 155700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240223 | 155600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 20691 |
| 183 | 20240223 | 155500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240223 | 155400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240223 | 155300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240223 | 155200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240223 | 155100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240223 | 155000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240223 | 154900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240223 | 154800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240223 | 154700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240223 | 154600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240223 | 154500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240223 | 154400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240223 | 154300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240223 | 154200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240223 | 154100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240223 | 154000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240223 | 153900 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240223 | 153800 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240223 | 153700 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240223 | 153600 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240223 | 153500 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240223 | 153400 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240223 | 153300 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240223 | 153200 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240223 | 153100 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240223 | 153000 | 8121535200 | 5560 | 5560 | 5560 | 5560 | 20691 |
| 209 | 20240223 | 152900 | 8006493240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240223 | 152800 | 8006493240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240223 | 152700 | 8006493240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240223 | 152600 | 8006493240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 213 | 20240223 | 152500 | 8006493240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240223 | 152400 | 8006493240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240223 | 152300 | 8006493240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240223 | 152200 | 8006493240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240223 | 152100 | 8006493240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240223 | 152000 | 8006493240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240223 | 151900 | 8006493240 | 5570 | 5570 | 5580 | 5560 | 8925 |
| 220 | 20240223 | 151800 | 7956722290 | 5560 | 5560 | 5570 | 5560 | 1477 |
| 221 | 20240223 | 151700 | 7948506210 | 5570 | 5570 | 5580 | 5570 | 4922 |
| 222 | 20240223 | 151600 | 7921089980 | 5570 | 5560 | 5570 | 5550 | 6737 |
| 223 | 20240223 | 151500 | 7883659750 | 5560 | 5550 | 5560 | 5550 | 1045 |
| 224 | 20240223 | 151400 | 7877854080 | 5560 | 5550 | 5560 | 5540 | 2144 |
| 225 | 20240223 | 151300 | 7865954990 | 5560 | 5560 | 5560 | 5550 | 542 |
| 226 | 20240223 | 151200 | 7862943650 | 5560 | 5560 | 5560 | 5550 | 2963 |
| 227 | 20240223 | 151100 | 7846474470 | 5560 | 5560 | 5560 | 5550 | 1843 |
| 228 | 20240223 | 151000 | 7836227640 | 5550 | 5550 | 5550 | 5540 | 3253 |
| 229 | 20240223 | 150900 | 7818183690 | 5530 | 5540 | 5540 | 5530 | 1552 |
| 230 | 20240223 | 150800 | 7809597170 | 5540 | 5530 | 5550 | 5520 | 2578 |
| 231 | 20240223 | 150700 | 7795336520 | 5550 | 5530 | 5550 | 5520 | 6679 |
| 232 | 20240223 | 150600 | 7758440940 | 5520 | 5540 | 5540 | 5520 | 3262 |
| 233 | 20240223 | 150500 | 7740402080 | 5530 | 5540 | 5550 | 5530 | 1315 |
| 234 | 20240223 | 150400 | 7733122950 | 5540 | 5550 | 5550 | 5530 | 5913 |
| 235 | 20240223 | 150300 | 7700374090 | 5550 | 5550 | 5550 | 5550 | 1224 |
| 236 | 20240223 | 150200 | 7693580890 | 5550 | 5550 | 5550 | 5540 | 1090 |
| 237 | 20240223 | 150100 | 7687531660 | 5550 | 5540 | 5550 | 5540 | 1703 |
| 238 | 20240223 | 150000 | 7678093920 | 5540 | 5550 | 5550 | 5540 | 495 |
| 239 | 20240223 | 145900 | 7675351570 | 5550 | 5550 | 5550 | 5540 | 247 |
| 240 | 20240223 | 145800 | 7673981720 | 5540 | 5560 | 5560 | 5540 | 361 |
| 241 | 20240223 | 145700 | 7671978350 | 5550 | 5560 | 5560 | 5550 | 3180 |
| 242 | 20240223 | 145600 | 7654329340 | 5540 | 5560 | 5560 | 5540 | 5829 |
| 243 | 20240223 | 145500 | 7621977360 | 5560 | 5580 | 5580 | 5560 | 1538 |
| 244 | 20240223 | 145400 | 7613410390 | 5570 | 5570 | 5570 | 5570 | 3791 |
| 245 | 20240223 | 145300 | 7592294520 | 5570 | 5570 | 5570 | 5570 | 5814 |
| 246 | 20240223 | 145200 | 7559910540 | 5570 | 5570 | 5580 | 5570 | 1458 |
| 247 | 20240223 | 145100 | 7551789370 | 5580 | 5580 | 5580 | 5570 | 1518 |
| 248 | 20240223 | 145000 | 7543330130 | 5580 | 5580 | 5580 | 5570 | 1584 |
| 249 | 20240223 | 144900 | 7534492650 | 5580 | 5580 | 5580 | 5570 | 3584 |
| 250 | 20240223 | 144800 | 7514494330 | 5580 | 5570 | 5580 | 5570 | 3247 |
| 251 | 20240223 | 144700 | 7496385660 | 5570 | 5570 | 5570 | 5560 | 3800 |
| 252 | 20240223 | 144600 | 7475221610 | 5570 | 5570 | 5570 | 5560 | 2347 |
| 253 | 20240223 | 144500 | 7462154820 | 5570 | 5570 | 5580 | 5570 | 4924 |
| 254 | 20240223 | 144400 | 7434717180 | 5560 | 5550 | 5560 | 5550 | 1900 |
| 255 | 20240223 | 144300 | 7424153630 | 5560 | 5550 | 5560 | 5550 | 207 |
| 256 | 20240223 | 144200 | 7423003920 | 5550 | 5560 | 5560 | 5550 | 49 |
| 257 | 20240223 | 144100 | 7422731640 | 5560 | 5550 | 5560 | 5540 | 2697 |
| 258 | 20240223 | 144000 | 7407762610 | 5540 | 5540 | 5540 | 5540 | 903 |
| 259 | 20240223 | 143900 | 7402759990 | 5540 | 5540 | 5550 | 5540 | 1904 |
| 260 | 20240223 | 143800 | 7392199120 | 5550 | 5560 | 5560 | 5540 | 7083 |
| 261 | 20240223 | 143700 | 7352874510 | 5560 | 5560 | 5580 | 5550 | 7338 |
| 262 | 20240223 | 143600 | 7312005380 | 5570 | 5560 | 5570 | 5550 | 11720 |
| 263 | 20240223 | 143500 | 7246869730 | 5580 | 5560 | 5580 | 5530 | 10416 |
| 264 | 20240223 | 143400 | 7188982330 | 5570 | 5530 | 5570 | 5520 | 9372 |
| 265 | 20240223 | 143300 | 7137023720 | 5520 | 5540 | 5550 | 5520 | 5453 |
| 266 | 20240223 | 143200 | 7106811080 | 5550 | 5480 | 5560 | 5480 | 12234 |
| 267 | 20240223 | 143100 | 7039277590 | 5480 | 5480 | 5480 | 5470 | 692 |
| 268 | 20240223 | 143000 | 7035486330 | 5470 | 5470 | 5470 | 5470 | 45 |
| 269 | 20240223 | 142900 | 7035240180 | 5470 | 5470 | 5470 | 5460 | 1259 |
| 270 | 20240223 | 142800 | 7028362590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20240223 | 142700 | 7028362590 | 5480 | 5480 | 5480 | 5480 | 10 |
| 272 | 20240223 | 142600 | 7028307790 | 5470 | 5470 | 5470 | 5470 | 234 |
| 273 | 20240223 | 142500 | 7027027810 | 5470 | 5480 | 5480 | 5470 | 53 |
| 274 | 20240223 | 142400 | 7026737400 | 5460 | 5480 | 5480 | 5460 | 55 |
| 275 | 20240223 | 142300 | 7026436260 | 5480 | 5470 | 5480 | 5470 | 353 |
| 276 | 20240223 | 142200 | 7024503870 | 5470 | 5470 | 5480 | 5470 | 1422 |
| 277 | 20240223 | 142100 | 7016713770 | 5470 | 5470 | 5470 | 5470 | 306 |
| 278 | 20240223 | 142000 | 7015039950 | 5480 | 5470 | 5480 | 5470 | 261 |
| 279 | 20240223 | 141900 | 7013611280 | 5480 | 5470 | 5480 | 5470 | 1277 |
| 280 | 20240223 | 141800 | 7006626080 | 5470 | 5470 | 5470 | 5470 | 483 |
| 281 | 20240223 | 141700 | 7003984070 | 5470 | 5470 | 5470 | 5470 | 1297 |
| 282 | 20240223 | 141600 | 6996889480 | 5470 | 5480 | 5480 | 5470 | 228 |
| 283 | 20240223 | 141500 | 6995640330 | 5480 | 5480 | 5480 | 5470 | 403 |
| 284 | 20240223 | 141400 | 6993434410 | 5480 | 5470 | 5480 | 5470 | 212 |
| 285 | 20240223 | 141300 | 6992272950 | 5470 | 5470 | 5470 | 5470 | 20 |
| 286 | 20240223 | 141200 | 6992163550 | 5470 | 5480 | 5480 | 5470 | 64 |
| 287 | 20240223 | 141100 | 6991813370 | 5470 | 5470 | 5480 | 5450 | 2884 |
| 288 | 20240223 | 141000 | 6976076740 | 5470 | 5450 | 5470 | 5450 | 2945 |
| 289 | 20240223 | 140900 | 6959995420 | 5450 | 5450 | 5460 | 5450 | 1201 |
| 290 | 20240223 | 140800 | 6953444970 | 5450 | 5450 | 5450 | 5450 | 4301 |
| 291 | 20240223 | 140700 | 6930004520 | 5450 | 5460 | 5460 | 5450 | 2822 |
| 292 | 20240223 | 140600 | 6914622080 | 5460 | 5460 | 5460 | 5460 | 113 |
| 293 | 20240223 | 140500 | 6914005100 | 5460 | 5460 | 5460 | 5460 | 773 |
| 294 | 20240223 | 140400 | 6909784520 | 5460 | 5460 | 5460 | 5460 | 964 |
| 295 | 20240223 | 140300 | 6904521080 | 5460 | 5460 | 5460 | 5460 | 302 |
| 296 | 20240223 | 140200 | 6902872160 | 5480 | 5480 | 5480 | 5480 | 2 |
| 297 | 20240223 | 140100 | 6902861200 | 5480 | 5470 | 5480 | 5460 | 112 |
| 298 | 20240223 | 140000 | 6902248060 | 5480 | 5470 | 5480 | 5470 | 171 |
| 299 | 20240223 | 135900 | 6901312320 | 5470 | 5480 | 5480 | 5470 | 132 |
| 300 | 20240223 | 135800 | 6900589980 | 5470 | 5470 | 5470 | 5470 | 205 |
| 301 | 20240223 | 135700 | 6899468630 | 5470 | 5470 | 5470 | 5470 | 300 |
| 302 | 20240223 | 135600 | 6897827630 | 5460 | 5460 | 5460 | 5460 | 131 |
| 303 | 20240223 | 135500 | 6897112370 | 5460 | 5470 | 5470 | 5460 | 594 |
| 304 | 20240223 | 135400 | 6893868120 | 5470 | 5470 | 5470 | 5470 | 60 |
| 305 | 20240223 | 135300 | 6893539920 | 5470 | 5470 | 5470 | 5470 | 52 |
| 306 | 20240223 | 135200 | 6893255480 | 5470 | 5470 | 5470 | 5470 | 179 |
| 307 | 20240223 | 135100 | 6892276350 | 5470 | 5470 | 5470 | 5470 | 602 |
| 308 | 20240223 | 135000 | 6888983410 | 5470 | 5460 | 5470 | 5460 | 1550 |
| 309 | 20240223 | 134900 | 6880516410 | 5460 | 5460 | 5460 | 5460 | 2 |
| 310 | 20240223 | 134800 | 6880505490 | 5460 | 5470 | 5470 | 5460 | 673 |
| 311 | 20240223 | 134700 | 6876824380 | 5470 | 5460 | 5470 | 5450 | 172 |
| 312 | 20240223 | 134600 | 6875886720 | 5460 | 5460 | 5460 | 5460 | 410 |
| 313 | 20240223 | 134500 | 6873648120 | 5460 | 5440 | 5460 | 5440 | 41 |
| 314 | 20240223 | 134400 | 6873424880 | 5440 | 5460 | 5460 | 5440 | 10734 |
| 315 | 20240223 | 134300 | 6814928740 | 5460 | 5460 | 5460 | 5460 | 7 |
| 316 | 20240223 | 134200 | 6814890520 | 5450 | 5450 | 5450 | 5450 | 285 |
| 317 | 20240223 | 134100 | 6813337270 | 5450 | 5460 | 5460 | 5450 | 496 |
| 318 | 20240223 | 134000 | 6810631070 | 5460 | 5460 | 5460 | 5450 | 2361 |
| 319 | 20240223 | 133900 | 6797754420 | 5460 | 5460 | 5460 | 5460 | 22 |
| 320 | 20240223 | 133800 | 6797634300 | 5460 | 5460 | 5460 | 5460 | 450 |
| 321 | 20240223 | 133700 | 6795177300 | 5460 | 5470 | 5470 | 5460 | 665 |
| 322 | 20240223 | 133600 | 6791546330 | 5470 | 5460 | 5470 | 5460 | 116 |
| 323 | 20240223 | 133500 | 6790912210 | 5460 | 5460 | 5460 | 5460 | 3 |
| 324 | 20240223 | 133400 | 6790895830 | 5470 | 5470 | 5470 | 5460 | 249 |
| 325 | 20240223 | 133300 | 6789534240 | 5460 | 5460 | 5460 | 5460 | 1137 |
| 326 | 20240223 | 133200 | 6783326220 | 5470 | 5470 | 5470 | 5470 | 3 |
| 327 | 20240223 | 133100 | 6783309810 | 5470 | 5470 | 5470 | 5460 | 389 |
| 328 | 20240223 | 133000 | 6781185040 | 5460 | 5460 | 5460 | 5460 | 7 |
| 329 | 20240223 | 132900 | 6781146820 | 5480 | 5470 | 5480 | 5460 | 1409 |
| 330 | 20240223 | 132800 | 6773450750 | 5470 | 5480 | 5480 | 5460 | 779 |
| 331 | 20240223 | 132700 | 6769193670 | 5480 | 5470 | 5480 | 5470 | 2260 |
| 332 | 20240223 | 132600 | 6756817140 | 5470 | 5460 | 5470 | 5460 | 116 |
| 333 | 20240223 | 132500 | 6756183620 | 5470 | 5460 | 5470 | 5460 | 211 |
| 334 | 20240223 | 132400 | 6755031350 | 5460 | 5460 | 5460 | 5460 | 551 |
| 335 | 20240223 | 132300 | 6752022890 | 5470 | 5470 | 5470 | 5470 | 100 |
| 336 | 20240223 | 132200 | 6751475890 | 5460 | 5460 | 5460 | 5460 | 2036 |
| 337 | 20240223 | 132100 | 6740359330 | 5460 | 5470 | 5470 | 5460 | 235 |
| 338 | 20240223 | 132000 | 6739074230 | 5470 | 5470 | 5470 | 5460 | 481 |
| 339 | 20240223 | 131900 | 6736445220 | 5470 | 5470 | 5470 | 5470 | 41 |
| 340 | 20240223 | 131800 | 6736220950 | 5470 | 5460 | 5470 | 5460 | 747 |
| 341 | 20240223 | 131700 | 6732140590 | 5460 | 5450 | 5480 | 5450 | 190 |
| 342 | 20240223 | 131600 | 6731102010 | 5450 | 5470 | 5470 | 5450 | 5925 |
| 343 | 20240223 | 131500 | 6698753670 | 5470 | 5470 | 5470 | 5470 | 541 |
| 344 | 20240223 | 131400 | 6695794400 | 5470 | 5470 | 5470 | 5470 | 50 |
| 345 | 20240223 | 131300 | 6695520900 | 5470 | 5470 | 5470 | 5470 | 3 |
| 346 | 20240223 | 131200 | 6695504490 | 5470 | 5470 | 5470 | 5470 | 592 |
| 347 | 20240223 | 131100 | 6692266250 | 5470 | 5460 | 5470 | 5460 | 317 |
| 348 | 20240223 | 131000 | 6690535410 | 5460 | 5470 | 5470 | 5460 | 56 |
| 349 | 20240223 | 130900 | 6690229590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 350 | 20240223 | 130800 | 6690229590 | 5460 | 5480 | 5480 | 5460 | 1310 |
| 351 | 20240223 | 130700 | 6683073660 | 5480 | 5480 | 5480 | 5480 | 6 |
| 352 | 20240223 | 130600 | 6683040780 | 5480 | 5480 | 5480 | 5470 | 643 |
| 353 | 20240223 | 130500 | 6679522150 | 5470 | 5460 | 5470 | 5460 | 4505 |
| 354 | 20240223 | 130400 | 6654914980 | 5460 | 5460 | 5460 | 5460 | 240 |
| 355 | 20240223 | 130300 | 6653604580 | 5460 | 5480 | 5480 | 5460 | 1798 |
| 356 | 20240223 | 130200 | 6643783230 | 5480 | 5490 | 5490 | 5480 | 525 |
| 357 | 20240223 | 130100 | 6640906190 | 5480 | 5460 | 5480 | 5460 | 18 |
| 358 | 20240223 | 130000 | 6640807750 | 5460 | 5480 | 5480 | 5460 | 910 |
| 359 | 20240223 | 125900 | 6635837270 | 5480 | 5470 | 5480 | 5460 | 1117 |
| 360 | 20240223 | 125800 | 6629735920 | 5470 | 5450 | 5470 | 5450 | 3243 |
| 361 | 20240223 | 125700 | 6612021850 | 5450 | 5450 | 5460 | 5450 | 8361 |
| 362 | 20240223 | 125600 | 6566452780 | 5450 | 5460 | 5470 | 5450 | 1557 |
| 363 | 20240223 | 125500 | 6557965860 | 5460 | 5460 | 5460 | 5460 | 652 |
| 364 | 20240223 | 125400 | 6554405940 | 5460 | 5460 | 5460 | 5460 | 4 |
| 365 | 20240223 | 125300 | 6554384100 | 5460 | 5470 | 5470 | 5460 | 1653 |
| 366 | 20240223 | 125200 | 6545358570 | 5460 | 5470 | 5470 | 5460 | 6362 |
| 367 | 20240223 | 125100 | 6510621900 | 5470 | 5470 | 5470 | 5470 | 172 |
| 368 | 20240223 | 125000 | 6509681060 | 5480 | 5470 | 5480 | 5460 | 2003 |
| 369 | 20240223 | 124900 | 6498739000 | 5470 | 5480 | 5480 | 5460 | 427 |
| 370 | 20240223 | 124800 | 6496406200 | 5480 | 5470 | 5480 | 5460 | 130 |
| 371 | 20240223 | 124700 | 6495694950 | 5460 | 5480 | 5480 | 5460 | 330 |
| 372 | 20240223 | 124600 | 6493889630 | 5490 | 5480 | 5490 | 5470 | 3964 |
| 373 | 20240223 | 124500 | 6472205150 | 5480 | 5480 | 5480 | 5480 | 875 |
| 374 | 20240223 | 124400 | 6467410150 | 5480 | 5480 | 5480 | 5480 | 220 |
| 375 | 20240223 | 124300 | 6466204550 | 5480 | 5480 | 5480 | 5480 | 300 |
| 376 | 20240223 | 124200 | 6464560550 | 5470 | 5470 | 5500 | 5470 | 361 |
| 377 | 20240223 | 124100 | 6462583780 | 5470 | 5470 | 5470 | 5470 | 366 |
| 378 | 20240223 | 124000 | 6460581760 | 5470 | 5470 | 5470 | 5470 | 301 |
| 379 | 20240223 | 123900 | 6458935290 | 5470 | 5490 | 5500 | 5470 | 5893 |
| 380 | 20240223 | 123800 | 6426666160 | 5490 | 5500 | 5500 | 5490 | 2891 |
| 381 | 20240223 | 123700 | 6410794560 | 5500 | 5500 | 5500 | 5490 | 651 |
| 382 | 20240223 | 123600 | 6407214070 | 5500 | 5490 | 5500 | 5490 | 295 |
| 383 | 20240223 | 123500 | 6405594030 | 5490 | 5500 | 5500 | 5490 | 107 |
| 384 | 20240223 | 123400 | 6405005670 | 5500 | 5500 | 5500 | 5500 | 2122 |
| 385 | 20240223 | 123300 | 6393334670 | 5500 | 5500 | 5500 | 5500 | 2697 |
| 386 | 20240223 | 123200 | 6378501170 | 5500 | 5490 | 5500 | 5490 | 818 |
| 387 | 20240223 | 123100 | 6374010340 | 5490 | 5490 | 5490 | 5490 | 244 |
| 388 | 20240223 | 123000 | 6372670780 | 5500 | 5500 | 5500 | 5490 | 51 |
| 389 | 20240223 | 122900 | 6372390750 | 5500 | 5500 | 5500 | 5500 | 86 |
| 390 | 20240223 | 122800 | 6371917750 | 5490 | 5490 | 5490 | 5490 | 829 |
| 391 | 20240223 | 122700 | 6367366540 | 5490 | 5490 | 5500 | 5490 | 496 |
| 392 | 20240223 | 122600 | 6364643490 | 5500 | 5490 | 5500 | 5480 | 2068 |
| 393 | 20240223 | 122500 | 6353296410 | 5490 | 5490 | 5500 | 5490 | 1529 |
| 394 | 20240223 | 122400 | 6344892200 | 5500 | 5490 | 5500 | 5490 | 648 |
| 395 | 20240223 | 122300 | 6341328300 | 5500 | 5500 | 5500 | 5490 | 78 |
| 396 | 20240223 | 122200 | 6340900010 | 5490 | 5500 | 5500 | 5490 | 451 |
| 397 | 20240223 | 122100 | 6338421510 | 5500 | 5510 | 5510 | 5490 | 982 |
| 398 | 20240223 | 122000 | 6333021530 | 5510 | 5500 | 5510 | 5490 | 161 |
| 399 | 20240223 | 121900 | 6332136130 | 5490 | 5500 | 5500 | 5490 | 4926 |
| 400 | 20240223 | 121800 | 6305091890 | 5490 | 5500 | 5500 | 5480 | 1840 |
| 401 | 20240223 | 121700 | 6294982800 | 5500 | 5510 | 5510 | 5500 | 81 |
| 402 | 20240223 | 121600 | 6294537000 | 5500 | 5500 | 5500 | 5500 | 103 |
| 403 | 20240223 | 121500 | 6293970500 | 5500 | 5490 | 5500 | 5490 | 1261 |
| 404 | 20240223 | 121400 | 6287035100 | 5480 | 5480 | 5480 | 5480 | 1 |
| 405 | 20240223 | 121300 | 6287029620 | 5480 | 5480 | 5480 | 5480 | 1464 |
| 406 | 20240223 | 121200 | 6279006900 | 5490 | 5500 | 5500 | 5490 | 28 |
| 407 | 20240223 | 121100 | 6278853130 | 5480 | 5480 | 5500 | 5470 | 3718 |
| 408 | 20240223 | 121000 | 6258426410 | 5470 | 5470 | 5470 | 5470 | 593 |
| 409 | 20240223 | 120900 | 6255182700 | 5470 | 5470 | 5470 | 5470 | 3819 |
| 410 | 20240223 | 120800 | 6234292770 | 5470 | 5470 | 5470 | 5470 | 4580 |
| 411 | 20240223 | 120700 | 6209240170 | 5470 | 5470 | 5480 | 5470 | 2680 |
| 412 | 20240223 | 120600 | 6194571310 | 5480 | 5490 | 5490 | 5470 | 217 |
| 413 | 20240223 | 120500 | 6193382920 | 5490 | 5480 | 5490 | 5480 | 396 |
| 414 | 20240223 | 120400 | 6191211890 | 5480 | 5480 | 5490 | 5470 | 3775 |
| 415 | 20240223 | 120300 | 6170549750 | 5490 | 5480 | 5490 | 5480 | 371 |
| 416 | 20240223 | 120200 | 6168516620 | 5480 | 5480 | 5490 | 5470 | 1084 |
| 417 | 20240223 | 120100 | 6162575400 | 5470 | 5490 | 5490 | 5470 | 4391 |
| 418 | 20240223 | 120000 | 6138528060 | 5500 | 5470 | 5500 | 5470 | 1202 |
| 419 | 20240223 | 115900 | 6131939760 | 5480 | 5480 | 5490 | 5480 | 5360 |
| 420 | 20240223 | 115800 | 6102566810 | 5490 | 5480 | 5490 | 5480 | 954 |
| 421 | 20240223 | 115700 | 6097329600 | 5490 | 5490 | 5520 | 5490 | 1218 |
| 422 | 20240223 | 115600 | 6090636680 | 5490 | 5500 | 5510 | 5490 | 3701 |
| 423 | 20240223 | 115500 | 6070312130 | 5500 | 5500 | 5500 | 5490 | 2121 |
| 424 | 20240223 | 115400 | 6058663920 | 5500 | 5520 | 5520 | 5500 | 17007 |
| 425 | 20240223 | 115300 | 5965124610 | 5520 | 5500 | 5520 | 5500 | 486 |
| 426 | 20240223 | 115200 | 5962446840 | 5500 | 5520 | 5520 | 5500 | 6750 |
| 427 | 20240223 | 115100 | 5925258990 | 5520 | 5510 | 5520 | 5510 | 289 |
| 428 | 20240223 | 115000 | 5923664170 | 5510 | 5520 | 5520 | 5510 | 454 |
| 429 | 20240223 | 114900 | 5921159110 | 5520 | 5510 | 5520 | 5510 | 3764 |
| 430 | 20240223 | 114800 | 5900400850 | 5510 | 5520 | 5530 | 5510 | 2293 |
| 431 | 20240223 | 114700 | 5887740540 | 5520 | 5530 | 5540 | 5520 | 197 |
| 432 | 20240223 | 114600 | 5886652940 | 5530 | 5530 | 5530 | 5520 | 350 |
| 433 | 20240223 | 114500 | 5884717570 | 5530 | 5520 | 5530 | 5520 | 237 |
| 434 | 20240223 | 114400 | 5883409190 | 5520 | 5530 | 5530 | 5520 | 220 |
| 435 | 20240223 | 114300 | 5882192760 | 5530 | 5530 | 5530 | 5520 | 151 |
| 436 | 20240223 | 114200 | 5881359030 | 5530 | 5520 | 5530 | 5520 | 383 |
| 437 | 20240223 | 114100 | 5879244680 | 5520 | 5520 | 5530 | 5510 | 2544 |
| 438 | 20240223 | 114000 | 5865198430 | 5530 | 5520 | 5530 | 5520 | 126 |
| 439 | 20240223 | 113900 | 5864502060 | 5530 | 5520 | 5530 | 5520 | 1740 |
| 440 | 20240223 | 113800 | 5854896660 | 5520 | 5510 | 5520 | 5510 | 1435 |
| 441 | 20240223 | 113700 | 5846981320 | 5510 | 5510 | 5520 | 5510 | 310 |
| 442 | 20240223 | 113600 | 5845270400 | 5510 | 5510 | 5520 | 5510 | 251 |
| 443 | 20240223 | 113500 | 5843887190 | 5510 | 5520 | 5530 | 5510 | 303 |
| 444 | 20240223 | 113400 | 5842217170 | 5520 | 5520 | 5540 | 5520 | 1962 |
| 445 | 20240223 | 113300 | 5831386720 | 5520 | 5530 | 5530 | 5520 | 238 |
| 446 | 20240223 | 113200 | 5830070720 | 5520 | 5530 | 5530 | 5520 | 41 |
| 447 | 20240223 | 113100 | 5829844120 | 5540 | 5530 | 5540 | 5520 | 368 |
| 448 | 20240223 | 113000 | 5827812500 | 5530 | 5530 | 5530 | 5530 | 128 |
| 449 | 20240223 | 112900 | 5827104660 | 5540 | 5530 | 5540 | 5530 | 187 |
| 450 | 20240223 | 112800 | 5826070480 | 5520 | 5520 | 5530 | 5520 | 75 |
| 451 | 20240223 | 112700 | 5825655950 | 5530 | 5520 | 5530 | 5520 | 745 |
| 452 | 20240223 | 112600 | 5821537440 | 5530 | 5520 | 5530 | 5510 | 448 |
| 453 | 20240223 | 112500 | 5819064710 | 5520 | 5510 | 5520 | 5510 | 1001 |
| 454 | 20240223 | 112400 | 5813548860 | 5510 | 5530 | 5530 | 5510 | 1244 |
| 455 | 20240223 | 112300 | 5806693180 | 5510 | 5520 | 5520 | 5510 | 2377 |
| 456 | 20240223 | 112200 | 5793595160 | 5530 | 5520 | 5530 | 5510 | 486 |
| 457 | 20240223 | 112100 | 5790912870 | 5500 | 5520 | 5530 | 5500 | 3262 |
| 458 | 20240223 | 112000 | 5772955160 | 5520 | 5520 | 5520 | 5500 | 11913 |
| 459 | 20240223 | 111900 | 5707318550 | 5520 | 5530 | 5530 | 5510 | 763 |
| 460 | 20240223 | 111800 | 5703107830 | 5520 | 5520 | 5550 | 5520 | 2621 |
| 461 | 20240223 | 111700 | 5688639550 | 5520 | 5520 | 5550 | 5520 | 3487 |
| 462 | 20240223 | 111600 | 5669377210 | 5530 | 5540 | 5540 | 5520 | 6049 |
| 463 | 20240223 | 111500 | 5635933350 | 5540 | 5550 | 5550 | 5540 | 695 |
| 464 | 20240223 | 111400 | 5632082840 | 5540 | 5550 | 5550 | 5540 | 516 |
| 465 | 20240223 | 111300 | 5629219220 | 5560 | 5560 | 5560 | 5550 | 126 |
| 466 | 20240223 | 111200 | 5628519610 | 5560 | 5540 | 5560 | 5540 | 236 |
| 467 | 20240223 | 111100 | 5627211180 | 5570 | 5550 | 5580 | 5550 | 5350 |
| 468 | 20240223 | 111000 | 5597425490 | 5540 | 5540 | 5550 | 5530 | 840 |
| 469 | 20240223 | 110900 | 5592779050 | 5550 | 5550 | 5550 | 5530 | 444 |
| 470 | 20240223 | 110800 | 5590320890 | 5520 | 5550 | 5560 | 5520 | 431 |
| 471 | 20240223 | 110700 | 5587937910 | 5550 | 5530 | 5560 | 5520 | 4296 |
| 472 | 20240223 | 110600 | 5564114340 | 5530 | 5540 | 5540 | 5510 | 4465 |
| 473 | 20240223 | 110500 | 5539447800 | 5540 | 5530 | 5540 | 5520 | 1052 |
| 474 | 20240223 | 110400 | 5533632890 | 5520 | 5520 | 5530 | 5520 | 3090 |
| 475 | 20240223 | 110300 | 5516560090 | 5520 | 5550 | 5550 | 5520 | 4797 |
| 476 | 20240223 | 110200 | 5490037420 | 5550 | 5550 | 5550 | 5540 | 411 |
| 477 | 20240223 | 110100 | 5487759580 | 5540 | 5560 | 5560 | 5540 | 542 |
| 478 | 20240223 | 110000 | 5484753580 | 5560 | 5550 | 5570 | 5520 | 19218 |
| 479 | 20240223 | 105900 | 5378506580 | 5560 | 5560 | 5580 | 5550 | 10862 |
| 480 | 20240223 | 105800 | 5318159420 | 5550 | 5570 | 5570 | 5550 | 8544 |
| 481 | 20240223 | 105700 | 5270725080 | 5570 | 5570 | 5570 | 5560 | 140 |
| 482 | 20240223 | 105600 | 5269945610 | 5560 | 5570 | 5570 | 5560 | 320 |
| 483 | 20240223 | 105500 | 5268163340 | 5580 | 5560 | 5580 | 5560 | 229 |
| 484 | 20240223 | 105400 | 5266887250 | 5560 | 5590 | 5590 | 5560 | 6530 |
| 485 | 20240223 | 105300 | 5230538610 | 5590 | 5590 | 5590 | 5580 | 294 |
| 486 | 20240223 | 105200 | 5228895300 | 5580 | 5580 | 5590 | 5580 | 263 |
| 487 | 20240223 | 105100 | 5227427660 | 5580 | 5590 | 5590 | 5580 | 1384 |
| 488 | 20240223 | 105000 | 5219704910 | 5590 | 5580 | 5590 | 5580 | 1831 |
| 489 | 20240223 | 104900 | 5209474700 | 5580 | 5580 | 5590 | 5580 | 1844 |
| 490 | 20240223 | 104800 | 5199179950 | 5580 | 5590 | 5590 | 5570 | 4329 |
| 491 | 20240223 | 104700 | 5175049730 | 5590 | 5590 | 5590 | 5590 | 655 |
| 492 | 20240223 | 104600 | 5171388280 | 5590 | 5590 | 5600 | 5590 | 4052 |
| 493 | 20240223 | 104500 | 5148704350 | 5600 | 5570 | 5600 | 5570 | 1795 |
| 494 | 20240223 | 104400 | 5138674620 | 5570 | 5560 | 5580 | 5550 | 996 |
| 495 | 20240223 | 104300 | 5133130980 | 5550 | 5560 | 5560 | 5550 | 21937 |
| 496 | 20240223 | 104200 | 5011373740 | 5560 | 5560 | 5570 | 5560 | 1081 |
| 497 | 20240223 | 104100 | 5005363180 | 5560 | 5570 | 5570 | 5560 | 158 |
| 498 | 20240223 | 104000 | 5004483680 | 5570 | 5560 | 5570 | 5560 | 2386 |
| 499 | 20240223 | 103900 | 4991217420 | 5560 | 5570 | 5580 | 5560 | 897 |
| 500 | 20240223 | 103800 | 4986226730 | 5570 | 5570 | 5570 | 5560 | 253 |
| 501 | 20240223 | 103700 | 4984817650 | 5560 | 5570 | 5570 | 5560 | 312 |
| 502 | 20240223 | 103600 | 4983080150 | 5570 | 5570 | 5570 | 5570 | 1461 |
| 503 | 20240223 | 103500 | 4974942380 | 5570 | 5570 | 5580 | 5570 | 764 |
| 504 | 20240223 | 103400 | 4970685400 | 5570 | 5570 | 5580 | 5570 | 653 |
| 505 | 20240223 | 103300 | 4967046830 | 5570 | 5560 | 5580 | 5560 | 9681 |
| 506 | 20240223 | 103200 | 4913126650 | 5570 | 5560 | 5570 | 5560 | 984 |
| 507 | 20240223 | 103100 | 4907646460 | 5560 | 5560 | 5560 | 5560 | 1031 |
| 508 | 20240223 | 103000 | 4901914100 | 5560 | 5570 | 5570 | 5560 | 2291 |
| 509 | 20240223 | 102900 | 4889167560 | 5560 | 5560 | 5570 | 5560 | 338 |
| 510 | 20240223 | 102800 | 4887288150 | 5550 | 5570 | 5580 | 5550 | 13928 |
| 511 | 20240223 | 102700 | 4809933580 | 5570 | 5600 | 5600 | 5560 | 8909 |
| 512 | 20240223 | 102600 | 4760313200 | 5580 | 5590 | 5590 | 5580 | 3033 |
| 513 | 20240223 | 102500 | 4743377960 | 5590 | 5590 | 5600 | 5590 | 3300 |
| 514 | 20240223 | 102400 | 4724929340 | 5590 | 5600 | 5610 | 5590 | 652 |
| 515 | 20240223 | 102300 | 4721279470 | 5610 | 5590 | 5610 | 5590 | 5108 |
| 516 | 20240223 | 102200 | 4692686640 | 5590 | 5590 | 5600 | 5580 | 1981 |
| 517 | 20240223 | 102100 | 4681614810 | 5570 | 5600 | 5600 | 5570 | 4967 |
| 518 | 20240223 | 102000 | 4653851900 | 5600 | 5610 | 5620 | 5600 | 854 |
| 519 | 20240223 | 101900 | 4649060220 | 5610 | 5610 | 5620 | 5610 | 1952 |
| 520 | 20240223 | 101800 | 4638108590 | 5610 | 5610 | 5620 | 5610 | 2176 |
| 521 | 20240223 | 101700 | 4625898250 | 5610 | 5620 | 5630 | 5610 | 4125 |
| 522 | 20240223 | 101600 | 4602724370 | 5630 | 5590 | 5630 | 5570 | 9412 |
| 523 | 20240223 | 101500 | 4550076880 | 5590 | 5590 | 5590 | 5580 | 2926 |
| 524 | 20240223 | 101400 | 4533746290 | 5590 | 5590 | 5610 | 5590 | 980 |
| 525 | 20240223 | 101300 | 4528267570 | 5590 | 5580 | 5610 | 5580 | 1632 |
| 526 | 20240223 | 101200 | 4519137270 | 5580 | 5600 | 5610 | 5580 | 3037 |
| 527 | 20240223 | 101100 | 4502151820 | 5600 | 5580 | 5610 | 5580 | 1031 |
| 528 | 20240223 | 101000 | 4496391160 | 5580 | 5600 | 5610 | 5580 | 5121 |
| 529 | 20240223 | 100900 | 4467696710 | 5600 | 5600 | 5610 | 5590 | 195 |
| 530 | 20240223 | 100800 | 4466605600 | 5610 | 5610 | 5610 | 5600 | 328 |
| 531 | 20240223 | 100700 | 4464765650 | 5610 | 5590 | 5610 | 5580 | 6480 |
| 532 | 20240223 | 100600 | 4428454590 | 5590 | 5590 | 5600 | 5570 | 4965 |
| 533 | 20240223 | 100500 | 4400752100 | 5580 | 5600 | 5600 | 5580 | 13622 |
| 534 | 20240223 | 100400 | 4324702970 | 5590 | 5600 | 5610 | 5590 | 2688 |
| 535 | 20240223 | 100300 | 4309654520 | 5600 | 5610 | 5610 | 5600 | 2407 |
| 536 | 20240223 | 100200 | 4296161130 | 5600 | 5600 | 5600 | 5590 | 1650 |
| 537 | 20240223 | 100100 | 4286922110 | 5600 | 5590 | 5620 | 5590 | 4925 |
| 538 | 20240223 | 100000 | 4259297220 | 5610 | 5610 | 5610 | 5570 | 22827 |
| 539 | 20240223 | 095900 | 4131638130 | 5610 | 5640 | 5640 | 5600 | 15801 |
| 540 | 20240223 | 095800 | 4042795280 | 5640 | 5640 | 5650 | 5630 | 7277 |
| 541 | 20240223 | 095700 | 4001779260 | 5650 | 5660 | 5660 | 5630 | 18760 |
| 542 | 20240223 | 095600 | 3895838390 | 5650 | 5630 | 5670 | 5630 | 38194 |
| 543 | 20240223 | 095500 | 3679807330 | 5630 | 5630 | 5640 | 5620 | 12367 |
| 544 | 20240223 | 095400 | 3610208130 | 5640 | 5600 | 5650 | 5600 | 30970 |
| 545 | 20240223 | 095300 | 3436045740 | 5600 | 5580 | 5610 | 5580 | 15310 |
| 546 | 20240223 | 095200 | 3350366350 | 5590 | 5570 | 5590 | 5560 | 5221 |
| 547 | 20240223 | 095100 | 3321285950 | 5570 | 5590 | 5590 | 5560 | 3649 |
| 548 | 20240223 | 095000 | 3300930650 | 5580 | 5550 | 5590 | 5550 | 6818 |
| 549 | 20240223 | 094900 | 3262910890 | 5550 | 5570 | 5570 | 5550 | 2740 |
| 550 | 20240223 | 094800 | 3247673100 | 5560 | 5550 | 5560 | 5540 | 5304 |
| 551 | 20240223 | 094700 | 3218223450 | 5550 | 5540 | 5560 | 5540 | 7318 |
| 552 | 20240223 | 094600 | 3177587190 | 5540 | 5530 | 5540 | 5510 | 6424 |
| 553 | 20240223 | 094500 | 3142107140 | 5540 | 5520 | 5540 | 5510 | 3664 |
| 554 | 20240223 | 094400 | 3121858370 | 5520 | 5500 | 5520 | 5500 | 836 |
| 555 | 20240223 | 094300 | 3117250830 | 5510 | 5500 | 5510 | 5500 | 2455 |
| 556 | 20240223 | 094200 | 3103730360 | 5500 | 5500 | 5500 | 5490 | 4399 |
| 557 | 20240223 | 094100 | 3079540010 | 5500 | 5500 | 5500 | 5490 | 6158 |
| 558 | 20240223 | 094000 | 3045673200 | 5480 | 5470 | 5500 | 5470 | 3148 |
| 559 | 20240223 | 093900 | 3028412100 | 5470 | 5470 | 5480 | 5470 | 1714 |
| 560 | 20240223 | 093800 | 3019025430 | 5460 | 5460 | 5470 | 5450 | 2551 |
| 561 | 20240223 | 093700 | 3005106590 | 5470 | 5470 | 5470 | 5450 | 3835 |
| 562 | 20240223 | 093600 | 2984153270 | 5460 | 5450 | 5470 | 5450 | 1571 |
| 563 | 20240223 | 093500 | 2975580500 | 5450 | 5460 | 5470 | 5450 | 17692 |
| 564 | 20240223 | 093400 | 2879138180 | 5450 | 5470 | 5470 | 5450 | 13121 |
| 565 | 20240223 | 093300 | 2807593290 | 5470 | 5490 | 5490 | 5460 | 6516 |
| 566 | 20240223 | 093200 | 2771938890 | 5490 | 5480 | 5490 | 5480 | 1475 |
| 567 | 20240223 | 093100 | 2763849070 | 5490 | 5490 | 5500 | 5490 | 1682 |
| 568 | 20240223 | 093000 | 2754614370 | 5490 | 5480 | 5490 | 5460 | 6439 |
| 569 | 20240223 | 092900 | 2719357330 | 5470 | 5460 | 5470 | 5440 | 22416 |
| 570 | 20240223 | 092800 | 2597092000 | 5460 | 5480 | 5480 | 5460 | 11349 |
| 571 | 20240223 | 092700 | 2535027540 | 5480 | 5470 | 5480 | 5470 | 4173 |
| 572 | 20240223 | 092600 | 2512159820 | 5480 | 5480 | 5490 | 5470 | 6100 |
| 573 | 20240223 | 092500 | 2478740800 | 5480 | 5490 | 5500 | 5470 | 3188 |
| 574 | 20240223 | 092400 | 2461262800 | 5490 | 5470 | 5500 | 5460 | 7002 |
| 575 | 20240223 | 092300 | 2422930680 | 5470 | 5490 | 5500 | 5470 | 10089 |
| 576 | 20240223 | 092200 | 2367668020 | 5500 | 5510 | 5520 | 5480 | 4489 |
| 577 | 20240223 | 092100 | 2342989670 | 5480 | 5480 | 5520 | 5470 | 12204 |
| 578 | 20240223 | 092000 | 2276001890 | 5470 | 5510 | 5520 | 5470 | 15945 |
| 579 | 20240223 | 091900 | 2188426160 | 5510 | 5520 | 5520 | 5510 | 3086 |
| 580 | 20240223 | 091800 | 2171418590 | 5510 | 5520 | 5530 | 5510 | 8080 |
| 581 | 20240223 | 091700 | 2126821910 | 5520 | 5540 | 5540 | 5520 | 6764 |
| 582 | 20240223 | 091600 | 2089438970 | 5540 | 5530 | 5540 | 5530 | 2198 |
| 583 | 20240223 | 091500 | 2077282140 | 5520 | 5550 | 5550 | 5520 | 4508 |
| 584 | 20240223 | 091400 | 2052348860 | 5540 | 5560 | 5560 | 5540 | 2541 |
| 585 | 20240223 | 091300 | 2038243580 | 5560 | 5550 | 5560 | 5540 | 4619 |
| 586 | 20240223 | 091200 | 2012604910 | 5540 | 5530 | 5550 | 5520 | 4360 |
| 587 | 20240223 | 091100 | 1988479020 | 5530 | 5550 | 5550 | 5520 | 9846 |
| 588 | 20240223 | 091000 | 1933970490 | 5540 | 5550 | 5580 | 5540 | 5488 |
| 589 | 20240223 | 090900 | 1903430970 | 5550 | 5540 | 5560 | 5510 | 16701 |
| 590 | 20240223 | 090800 | 1811106790 | 5540 | 5550 | 5550 | 5520 | 7127 |
| 591 | 20240223 | 090700 | 1771648380 | 5540 | 5550 | 5560 | 5530 | 6736 |
| 592 | 20240223 | 090600 | 1734262630 | 5540 | 5530 | 5550 | 5510 | 8056 |
| 593 | 20240223 | 090500 | 1689656390 | 5520 | 5470 | 5520 | 5460 | 15396 |
| 594 | 20240223 | 090400 | 1605327280 | 5470 | 5500 | 5500 | 5460 | 12986 |
| 595 | 20240223 | 090300 | 1534192390 | 5500 | 5510 | 5520 | 5490 | 14831 |
| 596 | 20240223 | 090200 | 1452628220 | 5490 | 5530 | 5570 | 5420 | 63638 |
| 597 | 20240223 | 090100 | 1102816680 | 5530 | 5580 | 5580 | 5500 | 46729 |
| 598 | 20240223 | 090000 | 844527220 | 5600 | 5660 | 5670 | 5570 | 149020 |