29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 9209 |
| 3 | 20240228 | 185500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240228 | 185400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240228 | 185300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240228 | 185200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240228 | 185100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240228 | 185000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240228 | 184900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240228 | 184800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240228 | 184700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240228 | 184600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240228 | 184500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240228 | 184400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240228 | 184300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240228 | 184200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240228 | 184100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240228 | 184000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240228 | 183900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240228 | 183800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240228 | 183700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240228 | 183600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240228 | 183500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240228 | 183400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240228 | 183300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240228 | 183200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240228 | 183100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240228 | 183000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240228 | 182900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240228 | 182800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240228 | 182700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240228 | 182600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 9209 |
| 33 | 20240228 | 182500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240228 | 182400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240228 | 182300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240228 | 182200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240228 | 182100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240228 | 182000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240228 | 181900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240228 | 181800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240228 | 181700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240228 | 181600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240228 | 181500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240228 | 181400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240228 | 181300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240228 | 181200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240228 | 181100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240228 | 181000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240228 | 180900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240228 | 180800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240228 | 180700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240228 | 180600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240228 | 180500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240228 | 180400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240228 | 180300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240228 | 180200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240228 | 180100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240228 | 180000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240228 | 175900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240228 | 175800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240228 | 175700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240228 | 175600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 9209 |
| 63 | 20240228 | 175500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240228 | 175400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240228 | 175300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240228 | 175200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240228 | 175100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240228 | 175000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240228 | 174900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240228 | 174800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240228 | 174700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240228 | 174600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240228 | 174500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240228 | 174400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240228 | 174300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240228 | 174200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240228 | 174100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240228 | 174000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240228 | 173900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240228 | 173800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240228 | 173700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240228 | 173600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240228 | 173500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240228 | 173400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240228 | 173300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240228 | 173200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240228 | 173100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240228 | 173000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240228 | 172900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240228 | 172800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240228 | 172700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240228 | 172600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 9209 |
| 93 | 20240228 | 172500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240228 | 172400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240228 | 172300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240228 | 172200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240228 | 172100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240228 | 172000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240228 | 171900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240228 | 171800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240228 | 171700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240228 | 171600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240228 | 171500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240228 | 171400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240228 | 171300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240228 | 171200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240228 | 171100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240228 | 171000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240228 | 170900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240228 | 170800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240228 | 170700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240228 | 170600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240228 | 170500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240228 | 170400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240228 | 170300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240228 | 170200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240228 | 170100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240228 | 170000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240228 | 165900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240228 | 165800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240228 | 165700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240228 | 165600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 9209 |
| 123 | 20240228 | 165500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240228 | 165400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240228 | 165300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240228 | 165200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240228 | 165100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240228 | 165000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240228 | 164900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240228 | 164800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240228 | 164700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240228 | 164600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240228 | 164500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240228 | 164400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240228 | 164300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240228 | 164200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240228 | 164100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240228 | 164000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240228 | 163900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240228 | 163800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240228 | 163700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240228 | 163600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240228 | 163500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240228 | 163400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240228 | 163300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240228 | 163200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240228 | 163100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240228 | 163000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240228 | 162900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240228 | 162800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240228 | 162700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240228 | 162600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 9209 |
| 153 | 20240228 | 162500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240228 | 162400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240228 | 162300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240228 | 162200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240228 | 162100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240228 | 162000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240228 | 161900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240228 | 161800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240228 | 161700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240228 | 161600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240228 | 161500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240228 | 161400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240228 | 161300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240228 | 161200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240228 | 161100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240228 | 161000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240228 | 160900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240228 | 160800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240228 | 160700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240228 | 160600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240228 | 160500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240228 | 160400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240228 | 160300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240228 | 160200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240228 | 160100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240228 | 160000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240228 | 155900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240228 | 155800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240228 | 155700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240228 | 155600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 9209 |
| 183 | 20240228 | 155500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240228 | 155400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240228 | 155300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240228 | 155200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240228 | 155100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240228 | 155000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240228 | 154900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240228 | 154800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240228 | 154700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240228 | 154600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240228 | 154500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240228 | 154400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240228 | 154300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240228 | 154200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240228 | 154100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240228 | 154000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240228 | 153900 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240228 | 153800 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240228 | 153700 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240228 | 153600 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240228 | 153500 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240228 | 153400 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240228 | 153300 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240228 | 153200 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240228 | 153100 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240228 | 153000 | 2386758100 | 5210 | 5210 | 5210 | 5210 | 9209 |
| 209 | 20240228 | 152900 | 2338779210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240228 | 152800 | 2338779210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240228 | 152700 | 2338779210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240228 | 152600 | 2338779210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 213 | 20240228 | 152500 | 2338779210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240228 | 152400 | 2338779210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240228 | 152300 | 2338779210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240228 | 152200 | 2338779210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240228 | 152100 | 2338779210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240228 | 152000 | 2338779210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240228 | 151900 | 2338779210 | 5220 | 5220 | 5220 | 5210 | 3840 |
| 220 | 20240228 | 151800 | 2318738450 | 5230 | 5220 | 5230 | 5220 | 248 |
| 221 | 20240228 | 151700 | 2317442690 | 5220 | 5220 | 5230 | 5220 | 927 |
| 222 | 20240228 | 151600 | 2312603550 | 5230 | 5210 | 5230 | 5210 | 1860 |
| 223 | 20240228 | 151500 | 2302891080 | 5210 | 5220 | 5220 | 5210 | 742 |
| 224 | 20240228 | 151400 | 2299025240 | 5220 | 5210 | 5220 | 5210 | 656 |
| 225 | 20240228 | 151300 | 2295601610 | 5220 | 5220 | 5230 | 5220 | 112 |
| 226 | 20240228 | 151200 | 2295016900 | 5220 | 5220 | 5220 | 5220 | 64 |
| 227 | 20240228 | 151100 | 2294682820 | 5220 | 5220 | 5230 | 5220 | 1084 |
| 228 | 20240228 | 151000 | 2289024190 | 5220 | 5220 | 5220 | 5220 | 373 |
| 229 | 20240228 | 150900 | 2287077130 | 5220 | 5230 | 5230 | 5220 | 1498 |
| 230 | 20240228 | 150800 | 2279252730 | 5230 | 5220 | 5230 | 5220 | 5371 |
| 231 | 20240228 | 150700 | 2251208110 | 5220 | 5220 | 5220 | 5220 | 167 |
| 232 | 20240228 | 150600 | 2250336370 | 5220 | 5230 | 5230 | 5220 | 226 |
| 233 | 20240228 | 150500 | 2249156640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240228 | 150400 | 2249156640 | 5210 | 5210 | 5220 | 5210 | 2027 |
| 235 | 20240228 | 150300 | 2238585970 | 5210 | 5220 | 5230 | 5210 | 10600 |
| 236 | 20240228 | 150200 | 2183354130 | 5230 | 5220 | 5230 | 5210 | 17601 |
| 237 | 20240228 | 150100 | 2091601810 | 5220 | 5230 | 5230 | 5220 | 109 |
| 238 | 20240228 | 150000 | 2091032010 | 5230 | 5230 | 5230 | 5230 | 2 |
| 239 | 20240228 | 145900 | 2091021550 | 5230 | 5220 | 5230 | 5220 | 58 |
| 240 | 20240228 | 145800 | 2090718540 | 5230 | 5220 | 5230 | 5220 | 4018 |
| 241 | 20240228 | 145700 | 2069744530 | 5220 | 5230 | 5230 | 5220 | 1262 |
| 242 | 20240228 | 145600 | 2063156270 | 5240 | 5240 | 5240 | 5240 | 5 |
| 243 | 20240228 | 145500 | 2063130070 | 5250 | 5240 | 5250 | 5240 | 60 |
| 244 | 20240228 | 145400 | 2062815650 | 5240 | 5240 | 5240 | 5240 | 4 |
| 245 | 20240228 | 145300 | 2062794690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240228 | 145200 | 2062794690 | 5220 | 5220 | 5220 | 5220 | 239 |
| 247 | 20240228 | 145100 | 2061547110 | 5220 | 5220 | 5220 | 5220 | 181 |
| 248 | 20240228 | 145000 | 2060602290 | 5250 | 5220 | 5250 | 5220 | 2291 |
| 249 | 20240228 | 144900 | 2048601870 | 5220 | 5220 | 5220 | 5220 | 5001 |
| 250 | 20240228 | 144800 | 2022496650 | 5220 | 5220 | 5220 | 5220 | 230 |
| 251 | 20240228 | 144700 | 2021296050 | 5220 | 5230 | 5230 | 5220 | 79 |
| 252 | 20240228 | 144600 | 2020883080 | 5230 | 5230 | 5230 | 5230 | 493 |
| 253 | 20240228 | 144500 | 2018304690 | 5220 | 5220 | 5220 | 5220 | 1038 |
| 254 | 20240228 | 144400 | 2012886330 | 5230 | 5230 | 5230 | 5230 | 447 |
| 255 | 20240228 | 144300 | 2010548520 | 5230 | 5210 | 5230 | 5210 | 1680 |
| 256 | 20240228 | 144200 | 2001769910 | 5210 | 5220 | 5220 | 5210 | 376 |
| 257 | 20240228 | 144100 | 1999807460 | 5220 | 5220 | 5230 | 5220 | 152 |
| 258 | 20240228 | 144000 | 1999014010 | 5220 | 5220 | 5220 | 5220 | 103 |
| 259 | 20240228 | 143900 | 1998476350 | 5230 | 5220 | 5230 | 5220 | 870 |
| 260 | 20240228 | 143800 | 1993933750 | 5220 | 5230 | 5230 | 5220 | 7 |
| 261 | 20240228 | 143700 | 1993897160 | 5230 | 5230 | 5230 | 5230 | 960 |
| 262 | 20240228 | 143600 | 1988876360 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240228 | 143500 | 1988876360 | 5230 | 5220 | 5230 | 5220 | 65 |
| 264 | 20240228 | 143400 | 1988536560 | 5230 | 5230 | 5230 | 5230 | 212 |
| 265 | 20240228 | 143300 | 1987427800 | 5220 | 5220 | 5220 | 5220 | 41 |
| 266 | 20240228 | 143200 | 1987213780 | 5220 | 5220 | 5220 | 5220 | 156 |
| 267 | 20240228 | 143100 | 1986399460 | 5220 | 5210 | 5220 | 5210 | 73 |
| 268 | 20240228 | 143000 | 1986018760 | 5220 | 5230 | 5230 | 5210 | 355 |
| 269 | 20240228 | 142900 | 1984164710 | 5200 | 5230 | 5230 | 5200 | 105 |
| 270 | 20240228 | 142800 | 1983617740 | 5230 | 5230 | 5230 | 5230 | 5 |
| 271 | 20240228 | 142700 | 1983591590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20240228 | 142600 | 1983591590 | 5220 | 5220 | 5220 | 5220 | 41 |
| 273 | 20240228 | 142500 | 1983377570 | 5200 | 5230 | 5230 | 5200 | 10055 |
| 274 | 20240228 | 142400 | 1931090670 | 5230 | 5210 | 5230 | 5200 | 190 |
| 275 | 20240228 | 142300 | 1930100490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240228 | 142200 | 1930100490 | 5190 | 5210 | 5220 | 5190 | 10243 |
| 277 | 20240228 | 142100 | 1876830320 | 5210 | 5210 | 5210 | 5210 | 90 |
| 278 | 20240228 | 142000 | 1876361420 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240228 | 141900 | 1876361420 | 5230 | 5230 | 5230 | 5230 | 5 |
| 280 | 20240228 | 141800 | 1876335270 | 5210 | 5230 | 5230 | 5210 | 46 |
| 281 | 20240228 | 141700 | 1876095530 | 5230 | 5190 | 5230 | 5190 | 410 |
| 282 | 20240228 | 141600 | 1873963590 | 5190 | 5210 | 5210 | 5190 | 3321 |
| 283 | 20240228 | 141500 | 1856696430 | 5210 | 5220 | 5220 | 5210 | 477 |
| 284 | 20240228 | 141400 | 1854210530 | 5220 | 5220 | 5220 | 5220 | 402 |
| 285 | 20240228 | 141300 | 1852112090 | 5230 | 5230 | 5230 | 5230 | 10 |
| 286 | 20240228 | 141200 | 1852059790 | 5230 | 5230 | 5230 | 5230 | 1 |
| 287 | 20240228 | 141100 | 1852054560 | 5210 | 5230 | 5230 | 5210 | 3 |
| 288 | 20240228 | 141000 | 1852038910 | 5210 | 5220 | 5220 | 5210 | 1592 |
| 289 | 20240228 | 140900 | 1843742570 | 5210 | 5210 | 5230 | 5210 | 1408 |
| 290 | 20240228 | 140800 | 1836386870 | 5210 | 5210 | 5230 | 5210 | 1734 |
| 291 | 20240228 | 140700 | 1827347290 | 5220 | 5220 | 5220 | 5220 | 1 |
| 292 | 20240228 | 140600 | 1827342070 | 5210 | 5210 | 5210 | 5210 | 1187 |
| 293 | 20240228 | 140500 | 1821157800 | 5220 | 5210 | 5220 | 5200 | 1581 |
| 294 | 20240228 | 140400 | 1812909330 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20240228 | 140300 | 1812909330 | 5210 | 5220 | 5220 | 5210 | 205 |
| 296 | 20240228 | 140200 | 1811839780 | 5210 | 5220 | 5230 | 5210 | 1416 |
| 297 | 20240228 | 140100 | 1804442770 | 5220 | 5230 | 5230 | 5220 | 32 |
| 298 | 20240228 | 140000 | 1804275710 | 5230 | 5220 | 5230 | 5220 | 350 |
| 299 | 20240228 | 135900 | 1802448210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20240228 | 135800 | 1802448210 | 5220 | 5220 | 5220 | 5220 | 20 |
| 301 | 20240228 | 135700 | 1802343810 | 5220 | 5220 | 5220 | 5220 | 900 |
| 302 | 20240228 | 135600 | 1797645810 | 5230 | 5230 | 5230 | 5230 | 12 |
| 303 | 20240228 | 135500 | 1797583050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20240228 | 135400 | 1797583050 | 5230 | 5230 | 5230 | 5230 | 3 |
| 305 | 20240228 | 135300 | 1797567360 | 5200 | 5210 | 5210 | 5200 | 1581 |
| 306 | 20240228 | 135200 | 1789343740 | 5210 | 5210 | 5210 | 5200 | 584 |
| 307 | 20240228 | 135100 | 1786301390 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20240228 | 135000 | 1786301390 | 5200 | 5220 | 5220 | 5190 | 14678 |
| 309 | 20240228 | 134900 | 1709926470 | 5220 | 5230 | 5230 | 5220 | 42 |
| 310 | 20240228 | 134800 | 1709707210 | 5230 | 5230 | 5230 | 5230 | 1142 |
| 311 | 20240228 | 134700 | 1703734550 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20240228 | 134600 | 1703734550 | 5240 | 5240 | 5240 | 5240 | 95 |
| 313 | 20240228 | 134500 | 1703236750 | 5240 | 5230 | 5250 | 5220 | 652 |
| 314 | 20240228 | 134400 | 1699830360 | 5230 | 5230 | 5230 | 5230 | 2253 |
| 315 | 20240228 | 134300 | 1688047170 | 5230 | 5230 | 5230 | 5230 | 23 |
| 316 | 20240228 | 134200 | 1687926880 | 5230 | 5230 | 5230 | 5230 | 2 |
| 317 | 20240228 | 134100 | 1687916420 | 5230 | 5230 | 5230 | 5230 | 20 |
| 318 | 20240228 | 134000 | 1687811820 | 5250 | 5230 | 5250 | 5230 | 2451 |
| 319 | 20240228 | 133900 | 1674993070 | 5230 | 5230 | 5230 | 5230 | 1 |
| 320 | 20240228 | 133800 | 1674987840 | 5250 | 5250 | 5250 | 5250 | 1 |
| 321 | 20240228 | 133700 | 1674982590 | 5220 | 5220 | 5220 | 5220 | 110 |
| 322 | 20240228 | 133600 | 1674408390 | 5250 | 5260 | 5260 | 5250 | 1013 |
| 323 | 20240228 | 133500 | 1669080140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 324 | 20240228 | 133400 | 1669080140 | 5220 | 5260 | 5260 | 5220 | 83 |
| 325 | 20240228 | 133300 | 1668646360 | 5230 | 5250 | 5260 | 5230 | 488 |
| 326 | 20240228 | 133200 | 1666084430 | 5250 | 5230 | 5250 | 5230 | 2123 |
| 327 | 20240228 | 133100 | 1654955900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20240228 | 133000 | 1654955900 | 5210 | 5210 | 5210 | 5210 | 40 |
| 329 | 20240228 | 132900 | 1654747500 | 5210 | 5210 | 5210 | 5210 | 749 |
| 330 | 20240228 | 132800 | 1650845210 | 5210 | 5220 | 5220 | 5210 | 164 |
| 331 | 20240228 | 132700 | 1649989140 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20240228 | 132600 | 1649989140 | 5230 | 5220 | 5230 | 5220 | 210 |
| 333 | 20240228 | 132500 | 1648892930 | 5220 | 5220 | 5220 | 5220 | 3 |
| 334 | 20240228 | 132400 | 1648877270 | 5220 | 5220 | 5230 | 5220 | 610 |
| 335 | 20240228 | 132300 | 1645693060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20240228 | 132200 | 1645693060 | 5230 | 5220 | 5230 | 5220 | 76 |
| 337 | 20240228 | 132100 | 1645295890 | 5230 | 5220 | 5230 | 5220 | 121 |
| 338 | 20240228 | 132000 | 1644664260 | 5210 | 5220 | 5220 | 5210 | 139 |
| 339 | 20240228 | 131900 | 1643939590 | 5210 | 5210 | 5210 | 5210 | 16 |
| 340 | 20240228 | 131800 | 1643856230 | 5210 | 5210 | 5210 | 5200 | 369 |
| 341 | 20240228 | 131700 | 1641936910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 342 | 20240228 | 131600 | 1641936910 | 5210 | 5220 | 5220 | 5210 | 742 |
| 343 | 20240228 | 131500 | 1638069460 | 5230 | 5230 | 5240 | 5230 | 166 |
| 344 | 20240228 | 131400 | 1637201270 | 5230 | 5220 | 5230 | 5210 | 557 |
| 345 | 20240228 | 131300 | 1634292190 | 5210 | 5210 | 5210 | 5210 | 304 |
| 346 | 20240228 | 131200 | 1632708350 | 5210 | 5220 | 5220 | 5210 | 63 |
| 347 | 20240228 | 131100 | 1632380110 | 5220 | 5220 | 5220 | 5220 | 100 |
| 348 | 20240228 | 131000 | 1631858110 | 5210 | 5210 | 5210 | 5210 | 0 |
| 349 | 20240228 | 130900 | 1631858110 | 5210 | 5210 | 5210 | 5210 | 1214 |
| 350 | 20240228 | 130800 | 1625533170 | 5210 | 5220 | 5220 | 5210 | 1410 |
| 351 | 20240228 | 130700 | 1618187020 | 5230 | 5230 | 5230 | 5230 | 2 |
| 352 | 20240228 | 130600 | 1618176560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 353 | 20240228 | 130500 | 1618176560 | 5220 | 5230 | 5230 | 5210 | 463 |
| 354 | 20240228 | 130400 | 1615759770 | 5240 | 5240 | 5240 | 5240 | 361 |
| 355 | 20240228 | 130300 | 1613868130 | 5240 | 5220 | 5240 | 5220 | 566 |
| 356 | 20240228 | 130200 | 1610911590 | 5230 | 5230 | 5230 | 5220 | 550 |
| 357 | 20240228 | 130100 | 1608039540 | 5240 | 5230 | 5240 | 5230 | 102 |
| 358 | 20240228 | 130000 | 1607506060 | 5230 | 5240 | 5240 | 5230 | 55 |
| 359 | 20240228 | 125900 | 1607218400 | 5240 | 5230 | 5240 | 5230 | 522 |
| 360 | 20240228 | 125800 | 1604487190 | 5240 | 5230 | 5240 | 5230 | 568 |
| 361 | 20240228 | 125700 | 1601516540 | 5230 | 5230 | 5230 | 5230 | 580 |
| 362 | 20240228 | 125600 | 1598483140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 363 | 20240228 | 125500 | 1598483140 | 5220 | 5220 | 5220 | 5220 | 604 |
| 364 | 20240228 | 125400 | 1595330260 | 5220 | 5210 | 5220 | 5210 | 74 |
| 365 | 20240228 | 125300 | 1594944710 | 5210 | 5210 | 5210 | 5200 | 482 |
| 366 | 20240228 | 125200 | 1592434490 | 5210 | 5210 | 5210 | 5210 | 1 |
| 367 | 20240228 | 125100 | 1592429280 | 5200 | 5210 | 5210 | 5200 | 110 |
| 368 | 20240228 | 125000 | 1591857180 | 5210 | 5210 | 5210 | 5210 | 40 |
| 369 | 20240228 | 124900 | 1591648780 | 5200 | 5200 | 5200 | 5200 | 28 |
| 370 | 20240228 | 124800 | 1591503180 | 5210 | 5210 | 5220 | 5210 | 28 |
| 371 | 20240228 | 124700 | 1591357290 | 5210 | 5210 | 5210 | 5210 | 1476 |
| 372 | 20240228 | 124600 | 1583667330 | 5220 | 5220 | 5220 | 5220 | 2 |
| 373 | 20240228 | 124500 | 1583656890 | 5220 | 5210 | 5220 | 5210 | 498 |
| 374 | 20240228 | 124400 | 1581062300 | 5220 | 5220 | 5220 | 5220 | 1 |
| 375 | 20240228 | 124300 | 1581057080 | 5210 | 5220 | 5220 | 5210 | 134 |
| 376 | 20240228 | 124200 | 1580358540 | 5220 | 5220 | 5220 | 5220 | 1 |
| 377 | 20240228 | 124100 | 1580353320 | 5200 | 5200 | 5200 | 5200 | 104 |
| 378 | 20240228 | 124000 | 1579812520 | 5200 | 5200 | 5200 | 5200 | 3322 |
| 379 | 20240228 | 123900 | 1562538120 | 5200 | 5200 | 5200 | 5200 | 2 |
| 380 | 20240228 | 123800 | 1562527720 | 5200 | 5200 | 5200 | 5200 | 19 |
| 381 | 20240228 | 123700 | 1562428920 | 5200 | 5200 | 5200 | 5200 | 7 |
| 382 | 20240228 | 123600 | 1562392520 | 5200 | 5200 | 5200 | 5200 | 226 |
| 383 | 20240228 | 123500 | 1561217320 | 5200 | 5210 | 5210 | 5200 | 1230 |
| 384 | 20240228 | 123400 | 1554821020 | 5200 | 5180 | 5200 | 5170 | 1146 |
| 385 | 20240228 | 123300 | 1548882810 | 5170 | 5170 | 5170 | 5170 | 5 |
| 386 | 20240228 | 123200 | 1548856960 | 5170 | 5200 | 5200 | 5170 | 4453 |
| 387 | 20240228 | 123100 | 1525798840 | 5210 | 5200 | 5210 | 5200 | 26 |
| 388 | 20240228 | 123000 | 1525663630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 389 | 20240228 | 122900 | 1525663630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 390 | 20240228 | 122800 | 1525663630 | 5200 | 5200 | 5210 | 5200 | 1343 |
| 391 | 20240228 | 122700 | 1518680020 | 5210 | 5200 | 5210 | 5190 | 251 |
| 392 | 20240228 | 122600 | 1517377260 | 5190 | 5200 | 5200 | 5190 | 5055 |
| 393 | 20240228 | 122500 | 1491091610 | 5200 | 5200 | 5200 | 5200 | 1170 |
| 394 | 20240228 | 122400 | 1485007610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 395 | 20240228 | 122300 | 1485007610 | 5210 | 5220 | 5220 | 5210 | 221 |
| 396 | 20240228 | 122200 | 1483856190 | 5210 | 5220 | 5220 | 5210 | 515 |
| 397 | 20240228 | 122100 | 1481172890 | 5220 | 5220 | 5220 | 5220 | 15 |
| 398 | 20240228 | 122000 | 1481094590 | 5220 | 5220 | 5220 | 5220 | 9 |
| 399 | 20240228 | 121900 | 1481047610 | 5220 | 5220 | 5220 | 5210 | 974 |
| 400 | 20240228 | 121800 | 1475972380 | 5220 | 5230 | 5230 | 5220 | 18 |
| 401 | 20240228 | 121700 | 1475878320 | 5230 | 5230 | 5230 | 5230 | 11 |
| 402 | 20240228 | 121600 | 1475820790 | 5230 | 5210 | 5230 | 5210 | 171 |
| 403 | 20240228 | 121500 | 1474929860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 404 | 20240228 | 121400 | 1474929860 | 5230 | 5230 | 5230 | 5230 | 60 |
| 405 | 20240228 | 121300 | 1474616060 | 5230 | 5230 | 5230 | 5230 | 1 |
| 406 | 20240228 | 121200 | 1474610830 | 5230 | 5210 | 5230 | 5210 | 382 |
| 407 | 20240228 | 121100 | 1472620570 | 5200 | 5200 | 5200 | 5200 | 1 |
| 408 | 20240228 | 121000 | 1472615370 | 5230 | 5220 | 5230 | 5200 | 2396 |
| 409 | 20240228 | 120900 | 1460145460 | 5220 | 5220 | 5220 | 5210 | 450 |
| 410 | 20240228 | 120800 | 1457797560 | 5210 | 5210 | 5220 | 5210 | 1197 |
| 411 | 20240228 | 120700 | 1451556870 | 5210 | 5220 | 5220 | 5200 | 2839 |
| 412 | 20240228 | 120600 | 1436766600 | 5210 | 5220 | 5230 | 5210 | 4359 |
| 413 | 20240228 | 120500 | 1414042610 | 5230 | 5230 | 5230 | 5230 | 83 |
| 414 | 20240228 | 120400 | 1413608520 | 5220 | 5220 | 5220 | 5220 | 279 |
| 415 | 20240228 | 120300 | 1412152140 | 5220 | 5230 | 5230 | 5220 | 4 |
| 416 | 20240228 | 120200 | 1412131230 | 5230 | 5230 | 5230 | 5230 | 2 |
| 417 | 20240228 | 120100 | 1412120770 | 5220 | 5220 | 5220 | 5220 | 0 |
| 418 | 20240228 | 120000 | 1412120770 | 5220 | 5230 | 5240 | 5220 | 50 |
| 419 | 20240228 | 115900 | 1411859250 | 5230 | 5230 | 5230 | 5220 | 741 |
| 420 | 20240228 | 115800 | 1407990690 | 5230 | 5240 | 5240 | 5230 | 1057 |
| 421 | 20240228 | 115700 | 1402462010 | 5250 | 5240 | 5250 | 5240 | 581 |
| 422 | 20240228 | 115600 | 1399417520 | 5240 | 5230 | 5240 | 5230 | 46 |
| 423 | 20240228 | 115500 | 1399176880 | 5230 | 5230 | 5230 | 5230 | 2 |
| 424 | 20240228 | 115400 | 1399166420 | 5230 | 5240 | 5260 | 5230 | 977 |
| 425 | 20240228 | 115300 | 1394031510 | 5220 | 5240 | 5240 | 5220 | 98 |
| 426 | 20240228 | 115200 | 1393518010 | 5260 | 5260 | 5260 | 5260 | 0 |
| 427 | 20240228 | 115100 | 1393518010 | 5260 | 5220 | 5260 | 5220 | 1087 |
| 428 | 20240228 | 115000 | 1387820810 | 5230 | 5220 | 5230 | 5220 | 129 |
| 429 | 20240228 | 114900 | 1387147330 | 5220 | 5220 | 5220 | 5220 | 42 |
| 430 | 20240228 | 114800 | 1386928090 | 5230 | 5230 | 5230 | 5220 | 216 |
| 431 | 20240228 | 114700 | 1385800470 | 5230 | 5230 | 5230 | 5230 | 147 |
| 432 | 20240228 | 114600 | 1385031660 | 5240 | 5220 | 5240 | 5220 | 152 |
| 433 | 20240228 | 114500 | 1384236530 | 5220 | 5220 | 5230 | 5220 | 1600 |
| 434 | 20240228 | 114400 | 1375880710 | 5220 | 5220 | 5220 | 5220 | 75 |
| 435 | 20240228 | 114300 | 1375489210 | 5230 | 5230 | 5230 | 5220 | 178 |
| 436 | 20240228 | 114200 | 1374560010 | 5230 | 5220 | 5240 | 5220 | 105 |
| 437 | 20240228 | 114100 | 1374011830 | 5220 | 5230 | 5240 | 5220 | 34 |
| 438 | 20240228 | 114000 | 1373834300 | 5220 | 5230 | 5240 | 5220 | 94 |
| 439 | 20240228 | 113900 | 1373343110 | 5230 | 5220 | 5230 | 5210 | 2691 |
| 440 | 20240228 | 113800 | 1359295430 | 5220 | 5210 | 5220 | 5210 | 10 |
| 441 | 20240228 | 113700 | 1359243320 | 5220 | 5210 | 5220 | 5210 | 1411 |
| 442 | 20240228 | 113600 | 1351891500 | 5220 | 5220 | 5220 | 5220 | 102 |
| 443 | 20240228 | 113500 | 1351359060 | 5210 | 5220 | 5220 | 5210 | 443 |
| 444 | 20240228 | 113400 | 1349050930 | 5210 | 5220 | 5220 | 5210 | 307 |
| 445 | 20240228 | 113300 | 1347448400 | 5230 | 5230 | 5230 | 5230 | 163 |
| 446 | 20240228 | 113200 | 1346595910 | 5220 | 5230 | 5230 | 5220 | 89 |
| 447 | 20240228 | 113100 | 1346131110 | 5230 | 5230 | 5230 | 5230 | 106 |
| 448 | 20240228 | 113000 | 1345576730 | 5220 | 5230 | 5230 | 5220 | 3694 |
| 449 | 20240228 | 112900 | 1326294040 | 5220 | 5220 | 5220 | 5220 | 40 |
| 450 | 20240228 | 112800 | 1326085240 | 5230 | 5220 | 5230 | 5220 | 230 |
| 451 | 20240228 | 112700 | 1324884440 | 5220 | 5220 | 5230 | 5220 | 109 |
| 452 | 20240228 | 112600 | 1324315300 | 5220 | 5240 | 5240 | 5220 | 79 |
| 453 | 20240228 | 112500 | 1323902380 | 5230 | 5230 | 5230 | 5220 | 528 |
| 454 | 20240228 | 112400 | 1321140950 | 5230 | 5230 | 5240 | 5230 | 583 |
| 455 | 20240228 | 112300 | 1318091440 | 5230 | 5230 | 5240 | 5230 | 230 |
| 456 | 20240228 | 112200 | 1316887820 | 5240 | 5240 | 5240 | 5230 | 96 |
| 457 | 20240228 | 112100 | 1316385200 | 5240 | 5240 | 5240 | 5230 | 73 |
| 458 | 20240228 | 112000 | 1316002960 | 5230 | 5240 | 5240 | 5230 | 718 |
| 459 | 20240228 | 111900 | 1312247600 | 5230 | 5230 | 5230 | 5230 | 279 |
| 460 | 20240228 | 111800 | 1310788430 | 5230 | 5230 | 5240 | 5230 | 63 |
| 461 | 20240228 | 111700 | 1310458790 | 5220 | 5220 | 5240 | 5220 | 155 |
| 462 | 20240228 | 111600 | 1309648340 | 5220 | 5230 | 5230 | 5220 | 72 |
| 463 | 20240228 | 111500 | 1309272100 | 5220 | 5230 | 5230 | 5220 | 479 |
| 464 | 20240228 | 111400 | 1306767330 | 5230 | 5230 | 5230 | 5230 | 2 |
| 465 | 20240228 | 111300 | 1306756870 | 5230 | 5230 | 5230 | 5230 | 253 |
| 466 | 20240228 | 111200 | 1305433680 | 5220 | 5230 | 5230 | 5220 | 106 |
| 467 | 20240228 | 111100 | 1304879990 | 5230 | 5230 | 5230 | 5230 | 100 |
| 468 | 20240228 | 111000 | 1304356990 | 5230 | 5230 | 5230 | 5230 | 298 |
| 469 | 20240228 | 110900 | 1302798450 | 5240 | 5240 | 5240 | 5240 | 20 |
| 470 | 20240228 | 110800 | 1302693650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 471 | 20240228 | 110700 | 1302693650 | 5250 | 5240 | 5250 | 5240 | 1910 |
| 472 | 20240228 | 110600 | 1292666750 | 5230 | 5250 | 5250 | 5230 | 3771 |
| 473 | 20240228 | 110500 | 1272922940 | 5250 | 5250 | 5250 | 5250 | 149 |
| 474 | 20240228 | 110400 | 1272140690 | 5250 | 5250 | 5250 | 5250 | 394 |
| 475 | 20240228 | 110300 | 1270072190 | 5240 | 5260 | 5260 | 5240 | 9 |
| 476 | 20240228 | 110200 | 1270024990 | 5240 | 5250 | 5250 | 5240 | 964 |
| 477 | 20240228 | 110100 | 1264964260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 478 | 20240228 | 110000 | 1264964260 | 5250 | 5250 | 5250 | 5250 | 119 |
| 479 | 20240228 | 105900 | 1264339510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 480 | 20240228 | 105800 | 1264339510 | 5270 | 5260 | 5270 | 5260 | 107 |
| 481 | 20240228 | 105700 | 1263775980 | 5250 | 5260 | 5260 | 5250 | 50 |
| 482 | 20240228 | 105600 | 1263513280 | 5260 | 5250 | 5270 | 5250 | 267 |
| 483 | 20240228 | 105500 | 1262109260 | 5240 | 5240 | 5240 | 5240 | 88 |
| 484 | 20240228 | 105400 | 1261648140 | 5250 | 5250 | 5250 | 5250 | 20 |
| 485 | 20240228 | 105300 | 1261543140 | 5240 | 5250 | 5250 | 5240 | 1005 |
| 486 | 20240228 | 105200 | 1256276870 | 5250 | 5250 | 5260 | 5240 | 4008 |
| 487 | 20240228 | 105100 | 1235234870 | 5250 | 5260 | 5260 | 5250 | 452 |
| 488 | 20240228 | 105000 | 1232860350 | 5260 | 5250 | 5260 | 5250 | 199 |
| 489 | 20240228 | 104900 | 1231814020 | 5260 | 5260 | 5260 | 5260 | 5 |
| 490 | 20240228 | 104800 | 1231787720 | 5260 | 5280 | 5280 | 5260 | 66 |
| 491 | 20240228 | 104700 | 1231440460 | 5280 | 5260 | 5280 | 5250 | 1001 |
| 492 | 20240228 | 104600 | 1226175930 | 5280 | 5280 | 5280 | 5270 | 6882 |
| 493 | 20240228 | 104500 | 1189842450 | 5280 | 5260 | 5280 | 5250 | 3444 |
| 494 | 20240228 | 104400 | 1171709500 | 5260 | 5250 | 5260 | 5250 | 165 |
| 495 | 20240228 | 104300 | 1170842750 | 5250 | 5250 | 5260 | 5250 | 1024 |
| 496 | 20240228 | 104200 | 1165466730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 497 | 20240228 | 104100 | 1165466730 | 5250 | 5250 | 5260 | 5250 | 501 |
| 498 | 20240228 | 104000 | 1162836470 | 5250 | 5250 | 5250 | 5250 | 524 |
| 499 | 20240228 | 103900 | 1160085470 | 5250 | 5250 | 5260 | 5250 | 810 |
| 500 | 20240228 | 103800 | 1155831970 | 5270 | 5260 | 5270 | 5250 | 505 |
| 501 | 20240228 | 103700 | 1153176950 | 5260 | 5250 | 5260 | 5250 | 536 |
| 502 | 20240228 | 103600 | 1150361670 | 5250 | 5260 | 5260 | 5250 | 396 |
| 503 | 20240228 | 103500 | 1148281170 | 5250 | 5240 | 5250 | 5240 | 1168 |
| 504 | 20240228 | 103400 | 1142157310 | 5240 | 5240 | 5240 | 5240 | 40 |
| 505 | 20240228 | 103300 | 1141947710 | 5240 | 5240 | 5240 | 5240 | 1177 |
| 506 | 20240228 | 103200 | 1135780230 | 5230 | 5240 | 5240 | 5230 | 197 |
| 507 | 20240228 | 103100 | 1134748230 | 5250 | 5250 | 5250 | 5250 | 15 |
| 508 | 20240228 | 103000 | 1134669480 | 5260 | 5230 | 5260 | 5230 | 89 |
| 509 | 20240228 | 102900 | 1134203180 | 5230 | 5230 | 5240 | 5220 | 2714 |
| 510 | 20240228 | 102800 | 1120007810 | 5240 | 5250 | 5260 | 5230 | 2368 |
| 511 | 20240228 | 102700 | 1107615000 | 5260 | 5260 | 5270 | 5260 | 606 |
| 512 | 20240228 | 102600 | 1104422700 | 5250 | 5270 | 5270 | 5250 | 1350 |
| 513 | 20240228 | 102500 | 1097333200 | 5260 | 5260 | 5270 | 5260 | 348 |
| 514 | 20240228 | 102400 | 1095502110 | 5260 | 5250 | 5260 | 5250 | 261 |
| 515 | 20240228 | 102300 | 1094129280 | 5240 | 5250 | 5250 | 5240 | 6405 |
| 516 | 20240228 | 102200 | 1060554590 | 5250 | 5270 | 5270 | 5240 | 287 |
| 517 | 20240228 | 102100 | 1059047550 | 5270 | 5270 | 5280 | 5250 | 3795 |
| 518 | 20240228 | 102000 | 1039025010 | 5270 | 5260 | 5270 | 5240 | 534 |
| 519 | 20240228 | 101900 | 1036216110 | 5260 | 5270 | 5280 | 5240 | 3179 |
| 520 | 20240228 | 101800 | 1019484540 | 5230 | 5250 | 5270 | 5230 | 2262 |
| 521 | 20240228 | 101700 | 1007606930 | 5250 | 5230 | 5250 | 5230 | 11342 |
| 522 | 20240228 | 101600 | 948070410 | 5250 | 5230 | 5250 | 5230 | 2720 |
| 523 | 20240228 | 101500 | 933819130 | 5230 | 5230 | 5230 | 5220 | 233 |
| 524 | 20240228 | 101400 | 932600610 | 5220 | 5230 | 5230 | 5220 | 335 |
| 525 | 20240228 | 101300 | 930848970 | 5230 | 5230 | 5230 | 5230 | 287 |
| 526 | 20240228 | 101200 | 929347960 | 5230 | 5240 | 5240 | 5210 | 1548 |
| 527 | 20240228 | 101100 | 921257900 | 5250 | 5220 | 5250 | 5220 | 8038 |
| 528 | 20240228 | 101000 | 879144320 | 5220 | 5220 | 5220 | 5220 | 241 |
| 529 | 20240228 | 100900 | 877886300 | 5210 | 5210 | 5210 | 5210 | 732 |
| 530 | 20240228 | 100800 | 874072580 | 5210 | 5200 | 5210 | 5200 | 987 |
| 531 | 20240228 | 100700 | 868932420 | 5200 | 5210 | 5210 | 5200 | 105 |
| 532 | 20240228 | 100600 | 868385770 | 5210 | 5200 | 5210 | 5200 | 505 |
| 533 | 20240228 | 100500 | 865755420 | 5200 | 5210 | 5210 | 5200 | 504 |
| 534 | 20240228 | 100400 | 863132530 | 5210 | 5210 | 5210 | 5210 | 1339 |
| 535 | 20240228 | 100300 | 856156340 | 5220 | 5220 | 5220 | 5220 | 160 |
| 536 | 20240228 | 100200 | 855321140 | 5200 | 5200 | 5230 | 5200 | 875 |
| 537 | 20240228 | 100100 | 850762170 | 5200 | 5200 | 5200 | 5200 | 220 |
| 538 | 20240228 | 100000 | 849618170 | 5210 | 5210 | 5210 | 5210 | 553 |
| 539 | 20240228 | 095900 | 846737040 | 5210 | 5200 | 5210 | 5200 | 406 |
| 540 | 20240228 | 095800 | 844625820 | 5200 | 5190 | 5200 | 5190 | 402 |
| 541 | 20240228 | 095700 | 842538940 | 5190 | 5200 | 5210 | 5190 | 181 |
| 542 | 20240228 | 095600 | 841598140 | 5200 | 5200 | 5200 | 5200 | 852 |
| 543 | 20240228 | 095500 | 837167740 | 5200 | 5210 | 5210 | 5200 | 540 |
| 544 | 20240228 | 095400 | 834358690 | 5200 | 5210 | 5210 | 5200 | 1268 |
| 545 | 20240228 | 095300 | 827754090 | 5210 | 5210 | 5230 | 5210 | 2400 |
| 546 | 20240228 | 095200 | 815238370 | 5210 | 5220 | 5220 | 5210 | 266 |
| 547 | 20240228 | 095100 | 813852470 | 5220 | 5220 | 5220 | 5210 | 8492 |
| 548 | 20240228 | 095000 | 769607700 | 5230 | 5220 | 5230 | 5220 | 1996 |
| 549 | 20240228 | 094900 | 759176620 | 5210 | 5200 | 5210 | 5190 | 1466 |
| 550 | 20240228 | 094800 | 751548140 | 5200 | 5180 | 5200 | 5180 | 2302 |
| 551 | 20240228 | 094700 | 739592310 | 5190 | 5170 | 5190 | 5170 | 853 |
| 552 | 20240228 | 094600 | 735174650 | 5180 | 5170 | 5180 | 5170 | 702 |
| 553 | 20240228 | 094500 | 731538300 | 5160 | 5160 | 5180 | 5150 | 3046 |
| 554 | 20240228 | 094400 | 715814220 | 5150 | 5150 | 5150 | 5150 | 1306 |
| 555 | 20240228 | 094300 | 709088320 | 5150 | 5150 | 5160 | 5150 | 587 |
| 556 | 20240228 | 094200 | 706064770 | 5160 | 5160 | 5160 | 5150 | 318 |
| 557 | 20240228 | 094100 | 704424330 | 5150 | 5150 | 5150 | 5150 | 958 |
| 558 | 20240228 | 094000 | 699490630 | 5170 | 5150 | 5170 | 5150 | 189 |
| 559 | 20240228 | 093900 | 698516750 | 5170 | 5160 | 5170 | 5150 | 2324 |
| 560 | 20240228 | 093800 | 686541360 | 5160 | 5170 | 5180 | 5150 | 3964 |
| 561 | 20240228 | 093700 | 666106570 | 5180 | 5180 | 5180 | 5170 | 1583 |
| 562 | 20240228 | 093600 | 657920230 | 5170 | 5180 | 5180 | 5170 | 522 |
| 563 | 20240228 | 093500 | 655221270 | 5170 | 5180 | 5180 | 5170 | 61 |
| 564 | 20240228 | 093400 | 654905690 | 5180 | 5170 | 5180 | 5170 | 400 |
| 565 | 20240228 | 093300 | 652836640 | 5170 | 5180 | 5180 | 5170 | 1853 |
| 566 | 20240228 | 093200 | 643252900 | 5180 | 5180 | 5180 | 5180 | 557 |
| 567 | 20240228 | 093100 | 640367640 | 5180 | 5180 | 5180 | 5170 | 158 |
| 568 | 20240228 | 093000 | 639549410 | 5170 | 5160 | 5190 | 5160 | 679 |
| 569 | 20240228 | 092900 | 636039000 | 5170 | 5170 | 5170 | 5160 | 861 |
| 570 | 20240228 | 092800 | 631594330 | 5180 | 5190 | 5190 | 5160 | 7180 |
| 571 | 20240228 | 092700 | 594447080 | 5190 | 5180 | 5190 | 5170 | 3445 |
| 572 | 20240228 | 092600 | 576597950 | 5180 | 5170 | 5180 | 5170 | 1724 |
| 573 | 20240228 | 092500 | 567675870 | 5170 | 5170 | 5170 | 5160 | 1029 |
| 574 | 20240228 | 092400 | 562363210 | 5150 | 5140 | 5160 | 5130 | 564 |
| 575 | 20240228 | 092300 | 559458190 | 5130 | 5150 | 5160 | 5130 | 2241 |
| 576 | 20240228 | 092200 | 547925010 | 5150 | 5140 | 5150 | 5120 | 13067 |
| 577 | 20240228 | 092100 | 480922900 | 5130 | 5120 | 5130 | 5110 | 8674 |
| 578 | 20240228 | 092000 | 436573290 | 5120 | 5130 | 5140 | 5110 | 15794 |
| 579 | 20240228 | 091900 | 355600080 | 5130 | 5150 | 5160 | 5130 | 5005 |
| 580 | 20240228 | 091800 | 329897100 | 5150 | 5140 | 5160 | 5140 | 2047 |
| 581 | 20240228 | 091700 | 319355810 | 5140 | 5140 | 5160 | 5140 | 7202 |
| 582 | 20240228 | 091600 | 282336800 | 5140 | 5160 | 5160 | 5140 | 9325 |
| 583 | 20240228 | 091500 | 234324880 | 5160 | 5170 | 5170 | 5160 | 2330 |
| 584 | 20240228 | 091400 | 222289440 | 5170 | 5150 | 5180 | 5150 | 3696 |
| 585 | 20240228 | 091300 | 203216890 | 5150 | 5180 | 5180 | 5150 | 7736 |
| 586 | 20240228 | 091200 | 163231330 | 5180 | 5190 | 5190 | 5180 | 4460 |
| 587 | 20240228 | 091100 | 140113120 | 5200 | 5200 | 5210 | 5190 | 867 |
| 588 | 20240228 | 091000 | 135606820 | 5200 | 5210 | 5210 | 5190 | 2232 |
| 589 | 20240228 | 090900 | 124006790 | 5200 | 5210 | 5210 | 5190 | 4088 |
| 590 | 20240228 | 090800 | 102755870 | 5210 | 5210 | 5210 | 5200 | 2996 |
| 591 | 20240228 | 090700 | 87166670 | 5210 | 5220 | 5220 | 5210 | 1505 |
| 592 | 20240228 | 090600 | 79324970 | 5220 | 5230 | 5240 | 5210 | 1277 |
| 593 | 20240228 | 090500 | 72655820 | 5220 | 5220 | 5220 | 5220 | 833 |
| 594 | 20240228 | 090400 | 68307560 | 5260 | 5230 | 5260 | 5230 | 1727 |
| 595 | 20240228 | 090300 | 59266480 | 5230 | 5230 | 5230 | 5200 | 768 |
| 596 | 20240228 | 090200 | 55263340 | 5210 | 5200 | 5230 | 5200 | 1489 |
| 597 | 20240228 | 090100 | 47506440 | 5190 | 5220 | 5230 | 5190 | 2316 |
| 598 | 20240228 | 090000 | 35446640 | 5220 | 5170 | 5220 | 5170 | 6231 |