29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 12395 |
| 3 | 20240304 | 185500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240304 | 185400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240304 | 185300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240304 | 185200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240304 | 185100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240304 | 185000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240304 | 184900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240304 | 184800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240304 | 184700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240304 | 184600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240304 | 184500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240304 | 184400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240304 | 184300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240304 | 184200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240304 | 184100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240304 | 184000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240304 | 183900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240304 | 183800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240304 | 183700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240304 | 183600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240304 | 183500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240304 | 183400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240304 | 183300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240304 | 183200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240304 | 183100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240304 | 183000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240304 | 182900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240304 | 182800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240304 | 182700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240304 | 182600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 12395 |
| 33 | 20240304 | 182500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240304 | 182400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240304 | 182300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240304 | 182200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240304 | 182100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240304 | 182000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240304 | 181900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240304 | 181800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240304 | 181700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240304 | 181600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240304 | 181500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240304 | 181400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240304 | 181300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240304 | 181200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240304 | 181100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240304 | 181000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240304 | 180900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240304 | 180800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240304 | 180700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240304 | 180600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240304 | 180500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240304 | 180400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240304 | 180300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240304 | 180200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240304 | 180100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240304 | 180000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240304 | 175900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240304 | 175800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240304 | 175700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240304 | 175600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 12395 |
| 63 | 20240304 | 175500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240304 | 175400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240304 | 175300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240304 | 175200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240304 | 175100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240304 | 175000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240304 | 174900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240304 | 174800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240304 | 174700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240304 | 174600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240304 | 174500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240304 | 174400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240304 | 174300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240304 | 174200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240304 | 174100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240304 | 174000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240304 | 173900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240304 | 173800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240304 | 173700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240304 | 173600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240304 | 173500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240304 | 173400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240304 | 173300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240304 | 173200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240304 | 173100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240304 | 173000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240304 | 172900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240304 | 172800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240304 | 172700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240304 | 172600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 12395 |
| 93 | 20240304 | 172500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240304 | 172400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240304 | 172300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240304 | 172200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240304 | 172100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240304 | 172000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240304 | 171900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240304 | 171800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240304 | 171700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240304 | 171600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240304 | 171500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240304 | 171400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240304 | 171300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240304 | 171200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240304 | 171100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240304 | 171000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240304 | 170900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240304 | 170800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240304 | 170700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240304 | 170600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240304 | 170500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240304 | 170400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240304 | 170300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240304 | 170200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240304 | 170100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240304 | 170000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240304 | 165900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240304 | 165800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240304 | 165700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240304 | 165600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 12395 |
| 123 | 20240304 | 165500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240304 | 165400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240304 | 165300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240304 | 165200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240304 | 165100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240304 | 165000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240304 | 164900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240304 | 164800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240304 | 164700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240304 | 164600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240304 | 164500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240304 | 164400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240304 | 164300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240304 | 164200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240304 | 164100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240304 | 164000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240304 | 163900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240304 | 163800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240304 | 163700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240304 | 163600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240304 | 163500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240304 | 163400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240304 | 163300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240304 | 163200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240304 | 163100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240304 | 163000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240304 | 162900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240304 | 162800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240304 | 162700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240304 | 162600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 12395 |
| 153 | 20240304 | 162500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240304 | 162400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240304 | 162300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240304 | 162200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240304 | 162100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240304 | 162000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240304 | 161900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240304 | 161800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240304 | 161700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240304 | 161600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240304 | 161500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240304 | 161400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240304 | 161300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240304 | 161200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240304 | 161100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240304 | 161000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240304 | 160900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240304 | 160800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240304 | 160700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240304 | 160600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240304 | 160500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240304 | 160400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240304 | 160300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240304 | 160200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240304 | 160100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240304 | 160000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240304 | 155900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240304 | 155800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240304 | 155700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240304 | 155600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 12395 |
| 183 | 20240304 | 155500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240304 | 155400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240304 | 155300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240304 | 155200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240304 | 155100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240304 | 155000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240304 | 154900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240304 | 154800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240304 | 154700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240304 | 154600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240304 | 154500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240304 | 154400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240304 | 154300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240304 | 154200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240304 | 154100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240304 | 154000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240304 | 153900 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240304 | 153800 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240304 | 153700 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240304 | 153600 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240304 | 153500 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240304 | 153400 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240304 | 153300 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240304 | 153200 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240304 | 153100 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240304 | 153000 | 2120766040 | 5230 | 5230 | 5230 | 5230 | 12395 |
| 209 | 20240304 | 152900 | 2055940190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240304 | 152800 | 2055940190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240304 | 152700 | 2055940190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240304 | 152600 | 2055940190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 213 | 20240304 | 152500 | 2055940190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240304 | 152400 | 2055940190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240304 | 152300 | 2055940190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240304 | 152200 | 2055940190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240304 | 152100 | 2055940190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240304 | 152000 | 2055940190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240304 | 151900 | 2055940190 | 5210 | 5210 | 5210 | 5190 | 1942 |
| 220 | 20240304 | 151800 | 2045843160 | 5210 | 5200 | 5210 | 5200 | 868 |
| 221 | 20240304 | 151700 | 2041328890 | 5200 | 5210 | 5210 | 5200 | 828 |
| 222 | 20240304 | 151600 | 2037022810 | 5210 | 5210 | 5210 | 5210 | 118 |
| 223 | 20240304 | 151500 | 2036408030 | 5220 | 5220 | 5220 | 5210 | 194 |
| 224 | 20240304 | 151400 | 2035396350 | 5220 | 5210 | 5220 | 5210 | 281 |
| 225 | 20240304 | 151300 | 2033932330 | 5210 | 5210 | 5210 | 5200 | 411 |
| 226 | 20240304 | 151200 | 2031793550 | 5210 | 5200 | 5210 | 5200 | 995 |
| 227 | 20240304 | 151100 | 2026619080 | 5210 | 5210 | 5210 | 5200 | 507 |
| 228 | 20240304 | 151000 | 2023981610 | 5200 | 5200 | 5210 | 5200 | 117 |
| 229 | 20240304 | 150900 | 2023373130 | 5190 | 5200 | 5200 | 5190 | 2219 |
| 230 | 20240304 | 150800 | 2011844240 | 5200 | 5210 | 5210 | 5200 | 103 |
| 231 | 20240304 | 150700 | 2011307710 | 5210 | 5210 | 5220 | 5200 | 4422 |
| 232 | 20240304 | 150600 | 1988274500 | 5220 | 5220 | 5220 | 5220 | 313 |
| 233 | 20240304 | 150500 | 1986640640 | 5220 | 5200 | 5220 | 5200 | 1742 |
| 234 | 20240304 | 150400 | 1977573450 | 5210 | 5200 | 5210 | 5200 | 270 |
| 235 | 20240304 | 150300 | 1976167250 | 5200 | 5200 | 5210 | 5200 | 369 |
| 236 | 20240304 | 150200 | 1974247980 | 5210 | 5210 | 5210 | 5210 | 363 |
| 237 | 20240304 | 150100 | 1972356750 | 5220 | 5220 | 5220 | 5220 | 390 |
| 238 | 20240304 | 150000 | 1970320950 | 5220 | 5210 | 5220 | 5210 | 3048 |
| 239 | 20240304 | 145900 | 1954422380 | 5200 | 5200 | 5210 | 5200 | 768 |
| 240 | 20240304 | 145800 | 1950428680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240304 | 145700 | 1950428680 | 5190 | 5200 | 5200 | 5190 | 247 |
| 242 | 20240304 | 145600 | 1949146280 | 5190 | 5190 | 5190 | 5190 | 50 |
| 243 | 20240304 | 145500 | 1948886780 | 5190 | 5200 | 5200 | 5190 | 425 |
| 244 | 20240304 | 145400 | 1946680850 | 5200 | 5210 | 5210 | 5200 | 169 |
| 245 | 20240304 | 145300 | 1945801870 | 5210 | 5200 | 5210 | 5190 | 199 |
| 246 | 20240304 | 145200 | 1944768630 | 5190 | 5200 | 5200 | 5190 | 831 |
| 247 | 20240304 | 145100 | 1940453490 | 5200 | 5200 | 5200 | 5200 | 100 |
| 248 | 20240304 | 145000 | 1939933490 | 5200 | 5200 | 5210 | 5200 | 802 |
| 249 | 20240304 | 144900 | 1935762570 | 5200 | 5210 | 5210 | 5200 | 93 |
| 250 | 20240304 | 144800 | 1935278770 | 5210 | 5210 | 5210 | 5210 | 5 |
| 251 | 20240304 | 144700 | 1935252720 | 5210 | 5210 | 5210 | 5210 | 2 |
| 252 | 20240304 | 144600 | 1935242300 | 5210 | 5200 | 5210 | 5200 | 264 |
| 253 | 20240304 | 144500 | 1933869270 | 5200 | 5200 | 5200 | 5200 | 23 |
| 254 | 20240304 | 144400 | 1933749670 | 5200 | 5200 | 5200 | 5200 | 196 |
| 255 | 20240304 | 144300 | 1932730470 | 5210 | 5210 | 5210 | 5210 | 23 |
| 256 | 20240304 | 144200 | 1932610640 | 5210 | 5200 | 5210 | 5200 | 1582 |
| 257 | 20240304 | 144100 | 1924381730 | 5200 | 5200 | 5200 | 5200 | 200 |
| 258 | 20240304 | 144000 | 1923341730 | 5200 | 5200 | 5200 | 5200 | 56 |
| 259 | 20240304 | 143900 | 1923050530 | 5200 | 5190 | 5200 | 5190 | 6226 |
| 260 | 20240304 | 143800 | 1890735590 | 5190 | 5190 | 5190 | 5190 | 2220 |
| 261 | 20240304 | 143700 | 1879213790 | 5190 | 5200 | 5200 | 5190 | 564 |
| 262 | 20240304 | 143600 | 1876283400 | 5200 | 5200 | 5210 | 5200 | 8880 |
| 263 | 20240304 | 143500 | 1830097400 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20240304 | 143400 | 1830097400 | 5210 | 5190 | 5210 | 5190 | 471 |
| 265 | 20240304 | 143300 | 1827649190 | 5190 | 5200 | 5200 | 5190 | 2 |
| 266 | 20240304 | 143200 | 1827638800 | 5190 | 5200 | 5200 | 5190 | 962 |
| 267 | 20240304 | 143100 | 1822641020 | 5200 | 5200 | 5200 | 5200 | 45 |
| 268 | 20240304 | 143000 | 1822407020 | 5200 | 5200 | 5210 | 5200 | 73 |
| 269 | 20240304 | 142900 | 1822027410 | 5200 | 5200 | 5200 | 5200 | 1515 |
| 270 | 20240304 | 142800 | 1814149410 | 5210 | 5210 | 5210 | 5210 | 2 |
| 271 | 20240304 | 142700 | 1814138990 | 5200 | 5210 | 5210 | 5200 | 220 |
| 272 | 20240304 | 142600 | 1812994790 | 5200 | 5200 | 5200 | 5200 | 257 |
| 273 | 20240304 | 142500 | 1811658390 | 5200 | 5210 | 5210 | 5200 | 625 |
| 274 | 20240304 | 142400 | 1808408290 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20240304 | 142300 | 1808408290 | 5210 | 5200 | 5210 | 5200 | 3568 |
| 276 | 20240304 | 142200 | 1789854390 | 5200 | 5200 | 5210 | 5200 | 5990 |
| 277 | 20240304 | 142100 | 1758705900 | 5200 | 5210 | 5210 | 5200 | 113 |
| 278 | 20240304 | 142000 | 1758118190 | 5200 | 5210 | 5210 | 5200 | 185 |
| 279 | 20240304 | 141900 | 1757155990 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20240304 | 141800 | 1757155990 | 5210 | 5200 | 5210 | 5200 | 29 |
| 281 | 20240304 | 141700 | 1757005180 | 5200 | 5210 | 5210 | 5200 | 250 |
| 282 | 20240304 | 141600 | 1755704680 | 5210 | 5210 | 5210 | 5210 | 547 |
| 283 | 20240304 | 141500 | 1752854810 | 5200 | 5210 | 5210 | 5200 | 936 |
| 284 | 20240304 | 141400 | 1747987250 | 5210 | 5210 | 5210 | 5210 | 18 |
| 285 | 20240304 | 141300 | 1747893470 | 5210 | 5210 | 5210 | 5210 | 40 |
| 286 | 20240304 | 141200 | 1747685070 | 5210 | 5210 | 5210 | 5210 | 259 |
| 287 | 20240304 | 141100 | 1746335680 | 5210 | 5210 | 5210 | 5210 | 1 |
| 288 | 20240304 | 141000 | 1746330470 | 5220 | 5210 | 5220 | 5210 | 597 |
| 289 | 20240304 | 140900 | 1743219630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20240304 | 140800 | 1743219630 | 5210 | 5220 | 5220 | 5210 | 100 |
| 291 | 20240304 | 140700 | 1742698160 | 5220 | 5220 | 5220 | 5220 | 2 |
| 292 | 20240304 | 140600 | 1742687720 | 5220 | 5220 | 5220 | 5220 | 5 |
| 293 | 20240304 | 140500 | 1742661620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20240304 | 140400 | 1742661620 | 5220 | 5220 | 5220 | 5220 | 47 |
| 295 | 20240304 | 140300 | 1742416280 | 5210 | 5210 | 5210 | 5210 | 872 |
| 296 | 20240304 | 140200 | 1737873160 | 5210 | 5200 | 5210 | 5200 | 574 |
| 297 | 20240304 | 140100 | 1734887620 | 5210 | 5210 | 5220 | 5210 | 4500 |
| 298 | 20240304 | 140000 | 1711442070 | 5220 | 5220 | 5220 | 5220 | 50 |
| 299 | 20240304 | 135900 | 1711181070 | 5220 | 5220 | 5220 | 5220 | 10 |
| 300 | 20240304 | 135800 | 1711128870 | 5220 | 5220 | 5220 | 5220 | 10 |
| 301 | 20240304 | 135700 | 1711076670 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20240304 | 135600 | 1711076670 | 5210 | 5220 | 5220 | 5210 | 1103 |
| 303 | 20240304 | 135500 | 1705330010 | 5220 | 5220 | 5220 | 5210 | 1339 |
| 304 | 20240304 | 135400 | 1698352430 | 5220 | 5220 | 5220 | 5220 | 30 |
| 305 | 20240304 | 135300 | 1698195830 | 5220 | 5220 | 5220 | 5220 | 71 |
| 306 | 20240304 | 135200 | 1697825210 | 5220 | 5220 | 5220 | 5220 | 52 |
| 307 | 20240304 | 135100 | 1697553770 | 5220 | 5220 | 5220 | 5220 | 111 |
| 308 | 20240304 | 135000 | 1696974350 | 5220 | 5220 | 5220 | 5220 | 54 |
| 309 | 20240304 | 134900 | 1696692470 | 5220 | 5210 | 5220 | 5210 | 723 |
| 310 | 20240304 | 134800 | 1692925630 | 5210 | 5210 | 5220 | 5210 | 107 |
| 311 | 20240304 | 134700 | 1692368140 | 5210 | 5200 | 5210 | 5200 | 939 |
| 312 | 20240304 | 134600 | 1687484700 | 5220 | 5220 | 5220 | 5220 | 47 |
| 313 | 20240304 | 134500 | 1687239360 | 5210 | 5210 | 5220 | 5210 | 420 |
| 314 | 20240304 | 134400 | 1685051140 | 5220 | 5210 | 5220 | 5210 | 192 |
| 315 | 20240304 | 134300 | 1684050140 | 5210 | 5200 | 5210 | 5200 | 412 |
| 316 | 20240304 | 134200 | 1681906980 | 5210 | 5210 | 5210 | 5210 | 97 |
| 317 | 20240304 | 134100 | 1681401610 | 5210 | 5210 | 5210 | 5210 | 30 |
| 318 | 20240304 | 134000 | 1681245310 | 5200 | 5210 | 5210 | 5200 | 3039 |
| 319 | 20240304 | 133900 | 1665442120 | 5210 | 5210 | 5220 | 5210 | 156 |
| 320 | 20240304 | 133800 | 1664629350 | 5220 | 5220 | 5220 | 5220 | 10 |
| 321 | 20240304 | 133700 | 1664577150 | 5220 | 5220 | 5220 | 5220 | 33 |
| 322 | 20240304 | 133600 | 1664404890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 323 | 20240304 | 133500 | 1664404890 | 5210 | 5210 | 5210 | 5210 | 1 |
| 324 | 20240304 | 133400 | 1664399680 | 5220 | 5220 | 5220 | 5220 | 9 |
| 325 | 20240304 | 133300 | 1664352700 | 5210 | 5210 | 5230 | 5200 | 212 |
| 326 | 20240304 | 133200 | 1663249140 | 5210 | 5210 | 5210 | 5210 | 210 |
| 327 | 20240304 | 133100 | 1662155040 | 5210 | 5210 | 5210 | 5210 | 539 |
| 328 | 20240304 | 133000 | 1659346850 | 5230 | 5210 | 5230 | 5210 | 536 |
| 329 | 20240304 | 132900 | 1656554270 | 5230 | 5230 | 5230 | 5230 | 1 |
| 330 | 20240304 | 132800 | 1656549040 | 5210 | 5220 | 5220 | 5210 | 8424 |
| 331 | 20240304 | 132700 | 1612659640 | 5220 | 5220 | 5220 | 5220 | 200 |
| 332 | 20240304 | 132600 | 1611615640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 333 | 20240304 | 132500 | 1611615640 | 5230 | 5230 | 5230 | 5230 | 200 |
| 334 | 20240304 | 132400 | 1610569640 | 5240 | 5230 | 5240 | 5230 | 816 |
| 335 | 20240304 | 132300 | 1606301950 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20240304 | 132200 | 1606301950 | 5230 | 5230 | 5230 | 5230 | 347 |
| 337 | 20240304 | 132100 | 1604487140 | 5230 | 5220 | 5230 | 5220 | 18 |
| 338 | 20240304 | 132000 | 1604393030 | 5210 | 5220 | 5220 | 5210 | 6 |
| 339 | 20240304 | 131900 | 1604361720 | 5230 | 5220 | 5230 | 5210 | 298 |
| 340 | 20240304 | 131800 | 1602808710 | 5210 | 5210 | 5210 | 5210 | 100 |
| 341 | 20240304 | 131700 | 1602287710 | 5210 | 5230 | 5230 | 5210 | 254 |
| 342 | 20240304 | 131600 | 1600964320 | 5220 | 5220 | 5220 | 5220 | 18 |
| 343 | 20240304 | 131500 | 1600870360 | 5230 | 5220 | 5230 | 5220 | 24 |
| 344 | 20240304 | 131400 | 1600745070 | 5210 | 5220 | 5230 | 5210 | 1648 |
| 345 | 20240304 | 131300 | 1592156850 | 5220 | 5220 | 5220 | 5210 | 240 |
| 346 | 20240304 | 131200 | 1590905390 | 5220 | 5220 | 5220 | 5220 | 120 |
| 347 | 20240304 | 131100 | 1590278990 | 5220 | 5220 | 5220 | 5220 | 211 |
| 348 | 20240304 | 131000 | 1589177570 | 5220 | 5220 | 5220 | 5220 | 903 |
| 349 | 20240304 | 130900 | 1584463910 | 5230 | 5210 | 5230 | 5210 | 1275 |
| 350 | 20240304 | 130800 | 1577817930 | 5210 | 5210 | 5210 | 5210 | 2400 |
| 351 | 20240304 | 130700 | 1565313930 | 5210 | 5210 | 5210 | 5210 | 2 |
| 352 | 20240304 | 130600 | 1565303510 | 5210 | 5220 | 5230 | 5210 | 2551 |
| 353 | 20240304 | 130500 | 1551983310 | 5220 | 5220 | 5220 | 5210 | 606 |
| 354 | 20240304 | 130400 | 1548823580 | 5210 | 5210 | 5220 | 5210 | 393 |
| 355 | 20240304 | 130300 | 1546776030 | 5220 | 5210 | 5230 | 5210 | 2775 |
| 356 | 20240304 | 130200 | 1532313150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 357 | 20240304 | 130100 | 1532313150 | 5230 | 5220 | 5230 | 5220 | 240 |
| 358 | 20240304 | 130000 | 1531060150 | 5230 | 5220 | 5230 | 5220 | 7 |
| 359 | 20240304 | 125900 | 1531023550 | 5210 | 5210 | 5210 | 5210 | 1960 |
| 360 | 20240304 | 125800 | 1520811950 | 5220 | 5210 | 5230 | 5210 | 172 |
| 361 | 20240304 | 125700 | 1519915800 | 5220 | 5220 | 5220 | 5220 | 300 |
| 362 | 20240304 | 125600 | 1518349800 | 5230 | 5230 | 5230 | 5230 | 2 |
| 363 | 20240304 | 125500 | 1518339340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 364 | 20240304 | 125400 | 1518339340 | 5230 | 5210 | 5230 | 5210 | 1618 |
| 365 | 20240304 | 125300 | 1509909540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 366 | 20240304 | 125200 | 1509909540 | 5230 | 5220 | 5230 | 5220 | 20 |
| 367 | 20240304 | 125100 | 1509805120 | 5240 | 5220 | 5240 | 5220 | 400 |
| 368 | 20240304 | 125000 | 1507713300 | 5210 | 5230 | 5230 | 5210 | 536 |
| 369 | 20240304 | 124900 | 1504920490 | 5230 | 5210 | 5230 | 5210 | 2505 |
| 370 | 20240304 | 124800 | 1491869350 | 5210 | 5230 | 5230 | 5210 | 133 |
| 371 | 20240304 | 124700 | 1491176320 | 5220 | 5230 | 5230 | 5220 | 150 |
| 372 | 20240304 | 124600 | 1490393270 | 5210 | 5220 | 5220 | 5210 | 77 |
| 373 | 20240304 | 124500 | 1489992090 | 5230 | 5220 | 5230 | 5210 | 1547 |
| 374 | 20240304 | 124400 | 1481923060 | 5230 | 5240 | 5240 | 5230 | 20 |
| 375 | 20240304 | 124300 | 1481818280 | 5240 | 5240 | 5240 | 5240 | 0 |
| 376 | 20240304 | 124200 | 1481818280 | 5240 | 5240 | 5240 | 5240 | 6 |
| 377 | 20240304 | 124100 | 1481786840 | 5240 | 5240 | 5240 | 5240 | 3 |
| 378 | 20240304 | 124000 | 1481771120 | 5240 | 5240 | 5240 | 5240 | 50 |
| 379 | 20240304 | 123900 | 1481509120 | 5240 | 5220 | 5240 | 5220 | 604 |
| 380 | 20240304 | 123800 | 1478356160 | 5240 | 5220 | 5240 | 5220 | 576 |
| 381 | 20240304 | 123700 | 1475349120 | 5230 | 5230 | 5230 | 5230 | 5 |
| 382 | 20240304 | 123600 | 1475322970 | 5230 | 5230 | 5230 | 5230 | 111 |
| 383 | 20240304 | 123500 | 1474742440 | 5230 | 5220 | 5230 | 5220 | 1006 |
| 384 | 20240304 | 123400 | 1469490740 | 5230 | 5240 | 5240 | 5230 | 6 |
| 385 | 20240304 | 123300 | 1469459310 | 5220 | 5220 | 5220 | 5220 | 1 |
| 386 | 20240304 | 123200 | 1469454090 | 5240 | 5240 | 5240 | 5240 | 0 |
| 387 | 20240304 | 123100 | 1469454090 | 5240 | 5240 | 5240 | 5220 | 69 |
| 388 | 20240304 | 123000 | 1469093790 | 5220 | 5240 | 5240 | 5220 | 2206 |
| 389 | 20240304 | 122900 | 1457574280 | 5240 | 5240 | 5240 | 5240 | 1 |
| 390 | 20240304 | 122800 | 1457569040 | 5240 | 5220 | 5240 | 5220 | 61 |
| 391 | 20240304 | 122700 | 1457250000 | 5230 | 5230 | 5230 | 5220 | 479 |
| 392 | 20240304 | 122600 | 1454746610 | 5240 | 5220 | 5240 | 5220 | 231 |
| 393 | 20240304 | 122500 | 1453540190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 394 | 20240304 | 122400 | 1453540190 | 5240 | 5240 | 5240 | 5240 | 10 |
| 395 | 20240304 | 122300 | 1453487790 | 5240 | 5220 | 5240 | 5220 | 6 |
| 396 | 20240304 | 122200 | 1453456370 | 5200 | 5250 | 5250 | 5200 | 10846 |
| 397 | 20240304 | 122100 | 1396846160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 398 | 20240304 | 122000 | 1396846160 | 5250 | 5250 | 5250 | 5250 | 78 |
| 399 | 20240304 | 121900 | 1396436660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 400 | 20240304 | 121800 | 1396436660 | 5250 | 5240 | 5250 | 5240 | 264 |
| 401 | 20240304 | 121700 | 1395053290 | 5250 | 5250 | 5250 | 5250 | 1 |
| 402 | 20240304 | 121600 | 1395048040 | 5240 | 5240 | 5250 | 5240 | 181 |
| 403 | 20240304 | 121500 | 1394099530 | 5250 | 5250 | 5250 | 5250 | 3 |
| 404 | 20240304 | 121400 | 1394083780 | 5250 | 5230 | 5250 | 5230 | 37 |
| 405 | 20240304 | 121300 | 1393890170 | 5230 | 5250 | 5250 | 5230 | 503 |
| 406 | 20240304 | 121200 | 1391254580 | 5240 | 5250 | 5250 | 5240 | 51 |
| 407 | 20240304 | 121100 | 1390987330 | 5240 | 5250 | 5250 | 5240 | 5 |
| 408 | 20240304 | 121000 | 1390961120 | 5250 | 5240 | 5250 | 5240 | 51 |
| 409 | 20240304 | 120900 | 1390693870 | 5240 | 5240 | 5240 | 5240 | 305 |
| 410 | 20240304 | 120800 | 1389095670 | 5250 | 5250 | 5250 | 5250 | 14 |
| 411 | 20240304 | 120700 | 1389022170 | 5250 | 5250 | 5250 | 5250 | 30 |
| 412 | 20240304 | 120600 | 1388864670 | 5250 | 5250 | 5250 | 5250 | 11 |
| 413 | 20240304 | 120500 | 1388806920 | 5240 | 5250 | 5250 | 5240 | 83 |
| 414 | 20240304 | 120400 | 1388371370 | 5250 | 5250 | 5250 | 5250 | 201 |
| 415 | 20240304 | 120300 | 1387316120 | 5250 | 5260 | 5260 | 5250 | 3 |
| 416 | 20240304 | 120200 | 1387300360 | 5260 | 5260 | 5260 | 5260 | 67 |
| 417 | 20240304 | 120100 | 1386947940 | 5250 | 5250 | 5250 | 5250 | 174 |
| 418 | 20240304 | 120000 | 1386034440 | 5260 | 5250 | 5260 | 5250 | 27 |
| 419 | 20240304 | 115900 | 1385892680 | 5250 | 5240 | 5250 | 5240 | 54 |
| 420 | 20240304 | 115800 | 1385609480 | 5240 | 5250 | 5250 | 5240 | 247 |
| 421 | 20240304 | 115700 | 1384312840 | 5260 | 5260 | 5260 | 5260 | 16 |
| 422 | 20240304 | 115600 | 1384228680 | 5260 | 5260 | 5260 | 5250 | 22 |
| 423 | 20240304 | 115500 | 1384113060 | 5250 | 5240 | 5250 | 5240 | 2 |
| 424 | 20240304 | 115400 | 1384102570 | 5260 | 5250 | 5260 | 5250 | 55 |
| 425 | 20240304 | 115300 | 1383813340 | 5250 | 5250 | 5250 | 5250 | 1853 |
| 426 | 20240304 | 115200 | 1374085090 | 5260 | 5260 | 5260 | 5260 | 29 |
| 427 | 20240304 | 115100 | 1373932550 | 5260 | 5260 | 5260 | 5260 | 337 |
| 428 | 20240304 | 115000 | 1372159930 | 5250 | 5240 | 5260 | 5240 | 134 |
| 429 | 20240304 | 114900 | 1371456760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 430 | 20240304 | 114800 | 1371456760 | 5240 | 5260 | 5260 | 5240 | 22 |
| 431 | 20240304 | 114700 | 1371341420 | 5260 | 5260 | 5260 | 5260 | 101 |
| 432 | 20240304 | 114600 | 1370810160 | 5260 | 5260 | 5260 | 5260 | 6 |
| 433 | 20240304 | 114500 | 1370778600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 434 | 20240304 | 114400 | 1370778600 | 5260 | 5240 | 5260 | 5240 | 36 |
| 435 | 20240304 | 114300 | 1370589940 | 5260 | 5260 | 5260 | 5260 | 50 |
| 436 | 20240304 | 114200 | 1370326940 | 5260 | 5260 | 5260 | 5260 | 121 |
| 437 | 20240304 | 114100 | 1369690480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 438 | 20240304 | 114000 | 1369690480 | 5260 | 5260 | 5260 | 5250 | 306 |
| 439 | 20240304 | 113900 | 1368083920 | 5260 | 5240 | 5260 | 5240 | 138 |
| 440 | 20240304 | 113800 | 1367359860 | 5260 | 5240 | 5260 | 5240 | 432 |
| 441 | 20240304 | 113700 | 1365096160 | 5240 | 5240 | 5240 | 5240 | 3 |
| 442 | 20240304 | 113600 | 1365080440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 443 | 20240304 | 113500 | 1365080440 | 5260 | 5240 | 5260 | 5240 | 3 |
| 444 | 20240304 | 113400 | 1365064700 | 5260 | 5250 | 5260 | 5250 | 78 |
| 445 | 20240304 | 113300 | 1364654720 | 5260 | 5260 | 5260 | 5260 | 4 |
| 446 | 20240304 | 113200 | 1364633680 | 5260 | 5250 | 5260 | 5240 | 608 |
| 447 | 20240304 | 113100 | 1361447490 | 5270 | 5260 | 5270 | 5250 | 1005 |
| 448 | 20240304 | 113000 | 1356168180 | 5270 | 5260 | 5270 | 5260 | 2099 |
| 449 | 20240304 | 112900 | 1345116950 | 5260 | 5260 | 5260 | 5260 | 2028 |
| 450 | 20240304 | 112800 | 1334449670 | 5250 | 5260 | 5260 | 5250 | 6 |
| 451 | 20240304 | 112700 | 1334418120 | 5260 | 5240 | 5260 | 5240 | 260 |
| 452 | 20240304 | 112600 | 1333055520 | 5230 | 5250 | 5250 | 5230 | 1009 |
| 453 | 20240304 | 112500 | 1327758450 | 5260 | 5250 | 5260 | 5250 | 185 |
| 454 | 20240304 | 112400 | 1326787150 | 5250 | 5250 | 5250 | 5240 | 1050 |
| 455 | 20240304 | 112300 | 1321275150 | 5260 | 5240 | 5260 | 5240 | 2949 |
| 456 | 20240304 | 112200 | 1305800790 | 5220 | 5220 | 5220 | 5220 | 50 |
| 457 | 20240304 | 112100 | 1305539790 | 5240 | 5220 | 5240 | 5220 | 801 |
| 458 | 20240304 | 112000 | 1301358550 | 5220 | 5220 | 5220 | 5220 | 11 |
| 459 | 20240304 | 111900 | 1301301130 | 5240 | 5240 | 5240 | 5240 | 1 |
| 460 | 20240304 | 111800 | 1301295890 | 5200 | 5220 | 5220 | 5200 | 28749 |
| 461 | 20240304 | 111700 | 1151568500 | 5220 | 5240 | 5240 | 5220 | 4671 |
| 462 | 20240304 | 111600 | 1127178560 | 5240 | 5240 | 5240 | 5230 | 112 |
| 463 | 20240304 | 111500 | 1126592480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 464 | 20240304 | 111400 | 1126592480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 465 | 20240304 | 111300 | 1126592480 | 5240 | 5230 | 5240 | 5230 | 104 |
| 466 | 20240304 | 111200 | 1126048520 | 5230 | 5210 | 5230 | 5210 | 900 |
| 467 | 20240304 | 111100 | 1121356880 | 5210 | 5240 | 5240 | 5210 | 1982 |
| 468 | 20240304 | 111000 | 1111010500 | 5240 | 5240 | 5240 | 5240 | 96 |
| 469 | 20240304 | 110900 | 1110507460 | 5220 | 5230 | 5230 | 5220 | 30 |
| 470 | 20240304 | 110800 | 1110350840 | 5230 | 5230 | 5230 | 5230 | 162 |
| 471 | 20240304 | 110700 | 1109503580 | 5230 | 5230 | 5230 | 5230 | 57 |
| 472 | 20240304 | 110600 | 1109205470 | 5230 | 5230 | 5230 | 5230 | 2 |
| 473 | 20240304 | 110500 | 1109195010 | 5230 | 5230 | 5230 | 5230 | 115 |
| 474 | 20240304 | 110400 | 1108593560 | 5220 | 5240 | 5240 | 5220 | 67 |
| 475 | 20240304 | 110300 | 1108242810 | 5230 | 5230 | 5230 | 5220 | 2491 |
| 476 | 20240304 | 110200 | 1095234520 | 5230 | 5230 | 5230 | 5230 | 2 |
| 477 | 20240304 | 110100 | 1095224060 | 5240 | 5240 | 5240 | 5240 | 104 |
| 478 | 20240304 | 110000 | 1094679100 | 5240 | 5240 | 5240 | 5240 | 51 |
| 479 | 20240304 | 105900 | 1094411860 | 5240 | 5240 | 5240 | 5240 | 61 |
| 480 | 20240304 | 105800 | 1094092220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 481 | 20240304 | 105700 | 1094092220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 482 | 20240304 | 105600 | 1094092220 | 5250 | 5250 | 5250 | 5250 | 71 |
| 483 | 20240304 | 105500 | 1093719470 | 5250 | 5260 | 5260 | 5250 | 2719 |
| 484 | 20240304 | 105400 | 1079417710 | 5250 | 5250 | 5250 | 5250 | 1 |
| 485 | 20240304 | 105300 | 1079412460 | 5260 | 5260 | 5260 | 5260 | 100 |
| 486 | 20240304 | 105200 | 1078886460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 487 | 20240304 | 105100 | 1078886460 | 5260 | 5260 | 5260 | 5260 | 5 |
| 488 | 20240304 | 105000 | 1078860160 | 5220 | 5230 | 5230 | 5220 | 1488 |
| 489 | 20240304 | 104900 | 1071091240 | 5230 | 5230 | 5230 | 5230 | 538 |
| 490 | 20240304 | 104800 | 1068277500 | 5220 | 5230 | 5230 | 5220 | 200 |
| 491 | 20240304 | 104700 | 1067233250 | 5220 | 5240 | 5240 | 5220 | 900 |
| 492 | 20240304 | 104600 | 1062530760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 493 | 20240304 | 104500 | 1062530760 | 5220 | 5250 | 5260 | 5220 | 7008 |
| 494 | 20240304 | 104400 | 1025881870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 495 | 20240304 | 104300 | 1025881870 | 5250 | 5250 | 5260 | 5240 | 4693 |
| 496 | 20240304 | 104200 | 1001270330 | 5250 | 5270 | 5270 | 5250 | 4284 |
| 497 | 20240304 | 104100 | 978773940 | 5270 | 5270 | 5270 | 5270 | 12 |
| 498 | 20240304 | 104000 | 978710700 | 5270 | 5260 | 5270 | 5260 | 69 |
| 499 | 20240304 | 103900 | 978347170 | 5270 | 5260 | 5270 | 5260 | 103 |
| 500 | 20240304 | 103800 | 977805350 | 5270 | 5270 | 5270 | 5260 | 303 |
| 501 | 20240304 | 103700 | 976210540 | 5270 | 5260 | 5270 | 5260 | 482 |
| 502 | 20240304 | 103600 | 973671010 | 5260 | 5250 | 5260 | 5250 | 253 |
| 503 | 20240304 | 103500 | 972342700 | 5250 | 5270 | 5270 | 5250 | 596 |
| 504 | 20240304 | 103400 | 969211330 | 5270 | 5260 | 5270 | 5260 | 265 |
| 505 | 20240304 | 103300 | 967817380 | 5270 | 5260 | 5270 | 5260 | 117 |
| 506 | 20240304 | 103200 | 967201790 | 5250 | 5250 | 5250 | 5250 | 1929 |
| 507 | 20240304 | 103100 | 957074540 | 5260 | 5250 | 5260 | 5250 | 321 |
| 508 | 20240304 | 103000 | 955389260 | 5250 | 5250 | 5250 | 5250 | 701 |
| 509 | 20240304 | 102900 | 951709010 | 5250 | 5260 | 5270 | 5250 | 537 |
| 510 | 20240304 | 102800 | 948887030 | 5260 | 5260 | 5260 | 5250 | 54 |
| 511 | 20240304 | 102700 | 948603310 | 5260 | 5260 | 5260 | 5260 | 39 |
| 512 | 20240304 | 102600 | 948398170 | 5260 | 5260 | 5260 | 5260 | 2 |
| 513 | 20240304 | 102500 | 948387650 | 5240 | 5250 | 5250 | 5240 | 263 |
| 514 | 20240304 | 102400 | 947007990 | 5260 | 5270 | 5270 | 5260 | 54 |
| 515 | 20240304 | 102300 | 946723930 | 5270 | 5270 | 5270 | 5270 | 1 |
| 516 | 20240304 | 102200 | 946718660 | 5270 | 5260 | 5270 | 5260 | 1613 |
| 517 | 20240304 | 102100 | 938224280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 518 | 20240304 | 102000 | 938224280 | 5260 | 5270 | 5270 | 5260 | 425 |
| 519 | 20240304 | 101900 | 935988450 | 5250 | 5260 | 5260 | 5250 | 14 |
| 520 | 20240304 | 101800 | 935914940 | 5250 | 5250 | 5260 | 5250 | 1079 |
| 521 | 20240304 | 101700 | 930249620 | 5250 | 5250 | 5270 | 5240 | 644 |
| 522 | 20240304 | 101600 | 926867080 | 5250 | 5250 | 5260 | 5240 | 133 |
| 523 | 20240304 | 101500 | 926168690 | 5250 | 5270 | 5270 | 5250 | 5906 |
| 524 | 20240304 | 101400 | 895150520 | 5260 | 5260 | 5260 | 5260 | 1077 |
| 525 | 20240304 | 101300 | 889485500 | 5270 | 5250 | 5270 | 5250 | 115 |
| 526 | 20240304 | 101200 | 888881450 | 5250 | 5270 | 5270 | 5250 | 287 |
| 527 | 20240304 | 101100 | 887369160 | 5250 | 5260 | 5270 | 5250 | 613 |
| 528 | 20240304 | 101000 | 884148460 | 5260 | 5260 | 5260 | 5260 | 408 |
| 529 | 20240304 | 100900 | 882002380 | 5260 | 5260 | 5260 | 5260 | 575 |
| 530 | 20240304 | 100800 | 878977880 | 5260 | 5260 | 5260 | 5260 | 52 |
| 531 | 20240304 | 100700 | 878704360 | 5260 | 5260 | 5260 | 5260 | 5 |
| 532 | 20240304 | 100600 | 878678060 | 5260 | 5260 | 5260 | 5250 | 30 |
| 533 | 20240304 | 100500 | 878520290 | 5260 | 5260 | 5260 | 5260 | 48 |
| 534 | 20240304 | 100400 | 878267810 | 5260 | 5260 | 5260 | 5250 | 253 |
| 535 | 20240304 | 100300 | 876937290 | 5260 | 5270 | 5270 | 5260 | 412 |
| 536 | 20240304 | 100200 | 874770060 | 5260 | 5260 | 5270 | 5260 | 307 |
| 537 | 20240304 | 100100 | 873155230 | 5270 | 5270 | 5270 | 5270 | 5 |
| 538 | 20240304 | 100000 | 873128880 | 5260 | 5260 | 5260 | 5260 | 50 |
| 539 | 20240304 | 095900 | 872865880 | 5270 | 5270 | 5270 | 5270 | 18 |
| 540 | 20240304 | 095800 | 872771020 | 5270 | 5260 | 5270 | 5250 | 107 |
| 541 | 20240304 | 095700 | 872208890 | 5270 | 5270 | 5270 | 5270 | 2 |
| 542 | 20240304 | 095600 | 872198350 | 5270 | 5270 | 5280 | 5260 | 2531 |
| 543 | 20240304 | 095500 | 858870220 | 5260 | 5280 | 5280 | 5260 | 309 |
| 544 | 20240304 | 095400 | 857242030 | 5280 | 5280 | 5280 | 5280 | 291 |
| 545 | 20240304 | 095300 | 855705550 | 5270 | 5270 | 5270 | 5270 | 100 |
| 546 | 20240304 | 095200 | 855178550 | 5280 | 5260 | 5280 | 5260 | 21 |
| 547 | 20240304 | 095100 | 855067870 | 5250 | 5260 | 5260 | 5250 | 1038 |
| 548 | 20240304 | 095000 | 849617480 | 5260 | 5260 | 5280 | 5260 | 2124 |
| 549 | 20240304 | 094900 | 838444300 | 5260 | 5260 | 5280 | 5260 | 218 |
| 550 | 20240304 | 094800 | 837297520 | 5280 | 5280 | 5280 | 5280 | 1 |
| 551 | 20240304 | 094700 | 837292240 | 5280 | 5260 | 5280 | 5260 | 1110 |
| 552 | 20240304 | 094600 | 831452480 | 5260 | 5290 | 5290 | 5260 | 443 |
| 553 | 20240304 | 094500 | 829122120 | 5290 | 5290 | 5290 | 5260 | 307 |
| 554 | 20240304 | 094400 | 827506670 | 5270 | 5270 | 5270 | 5270 | 1611 |
| 555 | 20240304 | 094300 | 819016700 | 5270 | 5270 | 5290 | 5270 | 870 |
| 556 | 20240304 | 094200 | 814426650 | 5280 | 5280 | 5280 | 5280 | 76 |
| 557 | 20240304 | 094100 | 814025370 | 5290 | 5290 | 5300 | 5280 | 3913 |
| 558 | 20240304 | 094000 | 793362940 | 5290 | 5300 | 5300 | 5290 | 1290 |
| 559 | 20240304 | 093900 | 786538360 | 5300 | 5300 | 5310 | 5290 | 1481 |
| 560 | 20240304 | 093800 | 778691850 | 5300 | 5300 | 5310 | 5300 | 1262 |
| 561 | 20240304 | 093700 | 771994850 | 5300 | 5300 | 5310 | 5300 | 1018 |
| 562 | 20240304 | 093600 | 766599390 | 5290 | 5290 | 5300 | 5290 | 3422 |
| 563 | 20240304 | 093500 | 748495010 | 5300 | 5300 | 5300 | 5300 | 627 |
| 564 | 20240304 | 093400 | 745171910 | 5300 | 5290 | 5300 | 5290 | 203 |
| 565 | 20240304 | 093300 | 744098020 | 5300 | 5290 | 5300 | 5290 | 365 |
| 566 | 20240304 | 093200 | 742167140 | 5280 | 5290 | 5300 | 5280 | 2079 |
| 567 | 20240304 | 093100 | 731173600 | 5290 | 5300 | 5300 | 5290 | 435 |
| 568 | 20240304 | 093000 | 728870100 | 5310 | 5290 | 5310 | 5290 | 835 |
| 569 | 20240304 | 092900 | 724451210 | 5290 | 5290 | 5290 | 5280 | 1560 |
| 570 | 20240304 | 092800 | 716213210 | 5280 | 5280 | 5290 | 5280 | 486 |
| 571 | 20240304 | 092700 | 713646950 | 5290 | 5280 | 5290 | 5280 | 227 |
| 572 | 20240304 | 092600 | 712447050 | 5290 | 5290 | 5290 | 5290 | 9 |
| 573 | 20240304 | 092500 | 712399440 | 5300 | 5280 | 5330 | 5280 | 17077 |
| 574 | 20240304 | 092400 | 621899810 | 5280 | 5280 | 5280 | 5280 | 99 |
| 575 | 20240304 | 092300 | 621377090 | 5280 | 5250 | 5280 | 5250 | 4928 |
| 576 | 20240304 | 092200 | 595455410 | 5240 | 5220 | 5250 | 5220 | 7380 |
| 577 | 20240304 | 092100 | 556786610 | 5210 | 5240 | 5240 | 5210 | 501 |
| 578 | 20240304 | 092000 | 554172070 | 5220 | 5230 | 5230 | 5220 | 1020 |
| 579 | 20240304 | 091900 | 548837570 | 5240 | 5240 | 5240 | 5240 | 2 |
| 580 | 20240304 | 091800 | 548827090 | 5240 | 5230 | 5240 | 5210 | 5614 |
| 581 | 20240304 | 091700 | 519536560 | 5240 | 5230 | 5240 | 5230 | 1251 |
| 582 | 20240304 | 091600 | 512986670 | 5240 | 5230 | 5240 | 5220 | 1498 |
| 583 | 20240304 | 091500 | 505161690 | 5230 | 5230 | 5230 | 5220 | 999 |
| 584 | 20240304 | 091400 | 499944060 | 5230 | 5230 | 5230 | 5230 | 250 |
| 585 | 20240304 | 091300 | 498636560 | 5230 | 5230 | 5240 | 5230 | 1410 |
| 586 | 20240304 | 091200 | 491258210 | 5240 | 5220 | 5240 | 5220 | 1440 |
| 587 | 20240304 | 091100 | 483727060 | 5230 | 5210 | 5230 | 5210 | 19360 |
| 588 | 20240304 | 091000 | 382821350 | 5210 | 5210 | 5210 | 5210 | 1013 |
| 589 | 20240304 | 090900 | 377543620 | 5210 | 5240 | 5240 | 5210 | 21052 |
| 590 | 20240304 | 090800 | 267818120 | 5220 | 5230 | 5240 | 5210 | 15620 |
| 591 | 20240304 | 090700 | 186310520 | 5230 | 5240 | 5240 | 5220 | 2000 |
| 592 | 20240304 | 090600 | 175853730 | 5240 | 5240 | 5240 | 5240 | 1795 |
| 593 | 20240304 | 090500 | 166447930 | 5240 | 5240 | 5240 | 5240 | 498 |
| 594 | 20240304 | 090400 | 163838410 | 5250 | 5250 | 5250 | 5240 | 4092 |
| 595 | 20240304 | 090300 | 142366070 | 5250 | 5250 | 5280 | 5250 | 426 |
| 596 | 20240304 | 090200 | 140129270 | 5290 | 5250 | 5290 | 5240 | 3585 |
| 597 | 20240304 | 090100 | 121252160 | 5260 | 5250 | 5260 | 5250 | 2140 |
| 598 | 20240304 | 090000 | 109999650 | 5250 | 5250 | 5290 | 5250 | 17731 |