29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 23180 |
| 3 | 20240307 | 185500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240307 | 185400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240307 | 185300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240307 | 185200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240307 | 185100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240307 | 185000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240307 | 184900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240307 | 184800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240307 | 184700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240307 | 184600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240307 | 184500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240307 | 184400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240307 | 184300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240307 | 184200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240307 | 184100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240307 | 184000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240307 | 183900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240307 | 183800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240307 | 183700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240307 | 183600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240307 | 183500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240307 | 183400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240307 | 183300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240307 | 183200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240307 | 183100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240307 | 183000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240307 | 182900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240307 | 182800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240307 | 182700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240307 | 182600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 23180 |
| 33 | 20240307 | 182500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240307 | 182400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240307 | 182300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240307 | 182200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240307 | 182100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240307 | 182000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240307 | 181900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240307 | 181800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240307 | 181700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240307 | 181600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240307 | 181500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240307 | 181400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240307 | 181300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240307 | 181200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240307 | 181100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240307 | 181000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240307 | 180900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240307 | 180800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240307 | 180700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240307 | 180600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240307 | 180500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240307 | 180400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240307 | 180300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240307 | 180200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240307 | 180100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240307 | 180000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240307 | 175900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240307 | 175800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240307 | 175700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240307 | 175600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 23180 |
| 63 | 20240307 | 175500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240307 | 175400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240307 | 175300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240307 | 175200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240307 | 175100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240307 | 175000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240307 | 174900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240307 | 174800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240307 | 174700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240307 | 174600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240307 | 174500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240307 | 174400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240307 | 174300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240307 | 174200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240307 | 174100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240307 | 174000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240307 | 173900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240307 | 173800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240307 | 173700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240307 | 173600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240307 | 173500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240307 | 173400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240307 | 173300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240307 | 173200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240307 | 173100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240307 | 173000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240307 | 172900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240307 | 172800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240307 | 172700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240307 | 172600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 23180 |
| 93 | 20240307 | 172500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240307 | 172400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240307 | 172300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240307 | 172200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240307 | 172100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240307 | 172000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240307 | 171900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240307 | 171800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240307 | 171700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240307 | 171600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240307 | 171500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240307 | 171400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240307 | 171300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240307 | 171200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240307 | 171100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240307 | 171000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240307 | 170900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240307 | 170800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240307 | 170700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240307 | 170600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240307 | 170500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240307 | 170400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240307 | 170300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240307 | 170200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240307 | 170100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240307 | 170000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240307 | 165900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240307 | 165800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240307 | 165700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240307 | 165600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 23180 |
| 123 | 20240307 | 165500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240307 | 165400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240307 | 165300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240307 | 165200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240307 | 165100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240307 | 165000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240307 | 164900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240307 | 164800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240307 | 164700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240307 | 164600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240307 | 164500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240307 | 164400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240307 | 164300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240307 | 164200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240307 | 164100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240307 | 164000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240307 | 163900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240307 | 163800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240307 | 163700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240307 | 163600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240307 | 163500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240307 | 163400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240307 | 163300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240307 | 163200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240307 | 163100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240307 | 163000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240307 | 162900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240307 | 162800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240307 | 162700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240307 | 162600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 23180 |
| 153 | 20240307 | 162500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240307 | 162400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240307 | 162300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240307 | 162200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240307 | 162100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240307 | 162000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240307 | 161900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240307 | 161800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240307 | 161700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240307 | 161600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240307 | 161500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240307 | 161400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240307 | 161300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240307 | 161200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240307 | 161100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240307 | 161000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240307 | 160900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240307 | 160800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240307 | 160700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240307 | 160600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240307 | 160500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240307 | 160400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240307 | 160300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240307 | 160200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240307 | 160100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240307 | 160000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240307 | 155900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240307 | 155800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240307 | 155700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240307 | 155600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 23180 |
| 183 | 20240307 | 155500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240307 | 155400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240307 | 155300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240307 | 155200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240307 | 155100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240307 | 155000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240307 | 154900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240307 | 154800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240307 | 154700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240307 | 154600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240307 | 154500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240307 | 154400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240307 | 154300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240307 | 154200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240307 | 154100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240307 | 154000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240307 | 153900 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240307 | 153800 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240307 | 153700 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240307 | 153600 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240307 | 153500 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240307 | 153400 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240307 | 153300 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240307 | 153200 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240307 | 153100 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240307 | 153000 | 2890651270 | 4925 | 4925 | 4925 | 4925 | 23180 |
| 209 | 20240307 | 152900 | 2776489770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240307 | 152800 | 2776489770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20240307 | 152700 | 2776489770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20240307 | 152600 | 2776489770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 213 | 20240307 | 152500 | 2776489770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20240307 | 152400 | 2776489770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20240307 | 152300 | 2776489770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20240307 | 152200 | 2776489770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20240307 | 152100 | 2776489770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20240307 | 152000 | 2776489770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20240307 | 151900 | 2776489770 | 4925 | 4930 | 4940 | 4925 | 751 |
| 220 | 20240307 | 151800 | 2772789285 | 4940 | 4930 | 4940 | 4925 | 1362 |
| 221 | 20240307 | 151700 | 2766081310 | 4925 | 4935 | 4935 | 4925 | 6002 |
| 222 | 20240307 | 151600 | 2736493920 | 4935 | 4930 | 4940 | 4930 | 644 |
| 223 | 20240307 | 151500 | 2733315670 | 4940 | 4935 | 4940 | 4930 | 8451 |
| 224 | 20240307 | 151400 | 2691627015 | 4940 | 4935 | 4940 | 4935 | 2225 |
| 225 | 20240307 | 151300 | 2680646610 | 4935 | 4935 | 4935 | 4930 | 4416 |
| 226 | 20240307 | 151200 | 2658875225 | 4935 | 4940 | 4940 | 4935 | 2431 |
| 227 | 20240307 | 151100 | 2646877990 | 4940 | 4940 | 4940 | 4935 | 2023 |
| 228 | 20240307 | 151000 | 2636894375 | 4935 | 4940 | 4940 | 4935 | 1049 |
| 229 | 20240307 | 150900 | 2631713855 | 4940 | 4940 | 4940 | 4935 | 24 |
| 230 | 20240307 | 150800 | 2631595300 | 4935 | 4935 | 4935 | 4935 | 166 |
| 231 | 20240307 | 150700 | 2630776090 | 4935 | 4940 | 4940 | 4935 | 1452 |
| 232 | 20240307 | 150600 | 2623609950 | 4935 | 4935 | 4940 | 4935 | 2320 |
| 233 | 20240307 | 150500 | 2612159685 | 4935 | 4940 | 4940 | 4935 | 332 |
| 234 | 20240307 | 150400 | 2610519825 | 4940 | 4945 | 4945 | 4935 | 3109 |
| 235 | 20240307 | 150300 | 2595161350 | 4945 | 4940 | 4945 | 4940 | 1726 |
| 236 | 20240307 | 150200 | 2586634280 | 4940 | 4945 | 4945 | 4940 | 1224 |
| 237 | 20240307 | 150100 | 2580582560 | 4940 | 4945 | 4945 | 4940 | 727 |
| 238 | 20240307 | 150000 | 2576987920 | 4950 | 4945 | 4950 | 4945 | 4 |
| 239 | 20240307 | 145900 | 2576968125 | 4950 | 4950 | 4950 | 4950 | 1 |
| 240 | 20240307 | 145800 | 2576963175 | 4945 | 4950 | 4950 | 4945 | 27 |
| 241 | 20240307 | 145700 | 2576829530 | 4950 | 4950 | 4950 | 4945 | 606 |
| 242 | 20240307 | 145600 | 2573829835 | 4950 | 4950 | 4950 | 4945 | 212 |
| 243 | 20240307 | 145500 | 2572781180 | 4950 | 4945 | 4950 | 4945 | 997 |
| 244 | 20240307 | 145400 | 2567850910 | 4945 | 4940 | 4945 | 4940 | 860 |
| 245 | 20240307 | 145300 | 2563599395 | 4945 | 4945 | 4945 | 4940 | 665 |
| 246 | 20240307 | 145200 | 2560314265 | 4945 | 4940 | 4945 | 4940 | 3 |
| 247 | 20240307 | 145100 | 2560299435 | 4940 | 4935 | 4940 | 4935 | 789 |
| 248 | 20240307 | 145000 | 2556402215 | 4940 | 4950 | 4950 | 4935 | 1072 |
| 249 | 20240307 | 144900 | 2551106630 | 4950 | 4955 | 4960 | 4930 | 10598 |
| 250 | 20240307 | 144800 | 2498770495 | 4950 | 4960 | 4960 | 4950 | 5578 |
| 251 | 20240307 | 144700 | 2471157775 | 4960 | 4955 | 4965 | 4955 | 85 |
| 252 | 20240307 | 144600 | 2470736420 | 4950 | 4960 | 4960 | 4950 | 7017 |
| 253 | 20240307 | 144500 | 2435950995 | 4970 | 4965 | 4970 | 4965 | 312 |
| 254 | 20240307 | 144400 | 2434401865 | 4970 | 4965 | 4970 | 4960 | 516 |
| 255 | 20240307 | 144300 | 2431839875 | 4960 | 4960 | 4960 | 4960 | 1 |
| 256 | 20240307 | 144200 | 2431834915 | 4970 | 4960 | 4970 | 4960 | 2 |
| 257 | 20240307 | 144100 | 2431824985 | 4960 | 4960 | 4970 | 4960 | 311 |
| 258 | 20240307 | 144000 | 2430282315 | 4960 | 4970 | 4970 | 4960 | 3103 |
| 259 | 20240307 | 143900 | 2414890310 | 4970 | 4970 | 4970 | 4965 | 3748 |
| 260 | 20240307 | 143800 | 2396278025 | 4970 | 4970 | 4975 | 4970 | 102 |
| 261 | 20240307 | 143700 | 2395771080 | 4965 | 4965 | 4965 | 4965 | 2 |
| 262 | 20240307 | 143600 | 2395761150 | 4965 | 4965 | 4970 | 4965 | 975 |
| 263 | 20240307 | 143500 | 2390919990 | 4965 | 4970 | 4970 | 4965 | 439 |
| 264 | 20240307 | 143400 | 2388740350 | 4965 | 4965 | 4975 | 4965 | 146 |
| 265 | 20240307 | 143300 | 2388015360 | 4965 | 4965 | 4965 | 4965 | 61 |
| 266 | 20240307 | 143200 | 2387712495 | 4965 | 4965 | 4965 | 4965 | 40 |
| 267 | 20240307 | 143100 | 2387513895 | 4965 | 4965 | 4965 | 4965 | 1 |
| 268 | 20240307 | 143000 | 2387508930 | 4965 | 4965 | 4965 | 4965 | 42 |
| 269 | 20240307 | 142900 | 2387300400 | 4965 | 4965 | 4970 | 4965 | 600 |
| 270 | 20240307 | 142800 | 2384321055 | 4965 | 4965 | 4965 | 4965 | 214 |
| 271 | 20240307 | 142700 | 2383258545 | 4965 | 4975 | 4975 | 4965 | 16 |
| 272 | 20240307 | 142600 | 2383178955 | 4975 | 4965 | 4975 | 4965 | 188 |
| 273 | 20240307 | 142500 | 2382244540 | 4965 | 4965 | 4965 | 4960 | 27 |
| 274 | 20240307 | 142400 | 2382110565 | 4965 | 4960 | 4965 | 4960 | 193 |
| 275 | 20240307 | 142300 | 2381153170 | 4960 | 4960 | 4960 | 4960 | 1775 |
| 276 | 20240307 | 142200 | 2372349170 | 4960 | 4965 | 4965 | 4960 | 227 |
| 277 | 20240307 | 142100 | 2371222120 | 4960 | 4965 | 4965 | 4960 | 455 |
| 278 | 20240307 | 142000 | 2368965315 | 4965 | 4970 | 4970 | 4965 | 1647 |
| 279 | 20240307 | 141900 | 2360787955 | 4970 | 4970 | 4970 | 4970 | 679 |
| 280 | 20240307 | 141800 | 2357413325 | 4970 | 4970 | 4970 | 4970 | 60 |
| 281 | 20240307 | 141700 | 2357115125 | 4970 | 4970 | 4970 | 4970 | 1 |
| 282 | 20240307 | 141600 | 2357110155 | 4970 | 4965 | 4970 | 4965 | 1163 |
| 283 | 20240307 | 141500 | 2351330050 | 4970 | 4965 | 4970 | 4965 | 14 |
| 284 | 20240307 | 141400 | 2351260475 | 4965 | 4965 | 4965 | 4965 | 27 |
| 285 | 20240307 | 141300 | 2351126420 | 4965 | 4960 | 4965 | 4960 | 411 |
| 286 | 20240307 | 141200 | 2349087555 | 4960 | 4965 | 4965 | 4960 | 21 |
| 287 | 20240307 | 141100 | 2348983295 | 4970 | 4965 | 4970 | 4965 | 113 |
| 288 | 20240307 | 141000 | 2348422150 | 4970 | 4970 | 4970 | 4970 | 1 |
| 289 | 20240307 | 140900 | 2348417180 | 4960 | 4970 | 4970 | 4955 | 1672 |
| 290 | 20240307 | 140800 | 2340132305 | 4955 | 4970 | 4970 | 4955 | 3245 |
| 291 | 20240307 | 140700 | 2324034105 | 4960 | 4960 | 4970 | 4960 | 659 |
| 292 | 20240307 | 140600 | 2320764955 | 4960 | 4960 | 4960 | 4960 | 2 |
| 293 | 20240307 | 140500 | 2320755035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20240307 | 140400 | 2320755035 | 4960 | 4960 | 4960 | 4960 | 1 |
| 295 | 20240307 | 140300 | 2320750075 | 4960 | 4960 | 4960 | 4960 | 496 |
| 296 | 20240307 | 140200 | 2318289915 | 4960 | 4960 | 4960 | 4960 | 1 |
| 297 | 20240307 | 140100 | 2318284955 | 4960 | 4960 | 4960 | 4960 | 1 |
| 298 | 20240307 | 140000 | 2318279995 | 4970 | 4970 | 4970 | 4960 | 17 |
| 299 | 20240307 | 135900 | 2318195515 | 4970 | 4960 | 4970 | 4960 | 584 |
| 300 | 20240307 | 135800 | 2315296695 | 4970 | 4960 | 4970 | 4960 | 11 |
| 301 | 20240307 | 135700 | 2315242035 | 4960 | 4965 | 4965 | 4960 | 67 |
| 302 | 20240307 | 135600 | 2314909710 | 4965 | 4970 | 4970 | 4950 | 4869 |
| 303 | 20240307 | 135500 | 2290765580 | 4970 | 4975 | 4975 | 4970 | 144 |
| 304 | 20240307 | 135400 | 2290049335 | 4975 | 4975 | 4975 | 4975 | 1 |
| 305 | 20240307 | 135300 | 2290044360 | 4980 | 4980 | 4980 | 4980 | 56 |
| 306 | 20240307 | 135200 | 2289765480 | 4990 | 4995 | 4995 | 4990 | 23 |
| 307 | 20240307 | 135100 | 2289650705 | 4985 | 4990 | 4990 | 4980 | 4053 |
| 308 | 20240307 | 135000 | 2269427750 | 4995 | 4985 | 4995 | 4985 | 12 |
| 309 | 20240307 | 134900 | 2269367820 | 4985 | 4995 | 4995 | 4985 | 228 |
| 310 | 20240307 | 134800 | 2268228980 | 5000 | 4995 | 5000 | 4995 | 1175 |
| 311 | 20240307 | 134700 | 2262354855 | 4985 | 4985 | 4995 | 4985 | 514 |
| 312 | 20240307 | 134600 | 2259787565 | 4985 | 4995 | 4995 | 4985 | 48 |
| 313 | 20240307 | 134500 | 2259547815 | 4995 | 4985 | 4995 | 4985 | 15 |
| 314 | 20240307 | 134400 | 2259472900 | 4995 | 4985 | 4995 | 4985 | 2 |
| 315 | 20240307 | 134300 | 2259462920 | 4995 | 4995 | 4995 | 4995 | 6 |
| 316 | 20240307 | 134200 | 2259432950 | 4995 | 4990 | 4995 | 4985 | 1695 |
| 317 | 20240307 | 134100 | 2250969670 | 4990 | 4970 | 4990 | 4970 | 983 |
| 318 | 20240307 | 134000 | 2246064520 | 4990 | 4975 | 4990 | 4975 | 302 |
| 319 | 20240307 | 133900 | 2244557555 | 4980 | 4980 | 4980 | 4970 | 2531 |
| 320 | 20240307 | 133800 | 2231978175 | 4970 | 4975 | 4980 | 4970 | 787 |
| 321 | 20240307 | 133700 | 2228059545 | 4975 | 4970 | 4975 | 4970 | 586 |
| 322 | 20240307 | 133600 | 2225146700 | 4970 | 4975 | 4975 | 4970 | 6 |
| 323 | 20240307 | 133500 | 2225116855 | 4975 | 4960 | 4975 | 4960 | 461 |
| 324 | 20240307 | 133400 | 2222823895 | 4960 | 4960 | 4960 | 4960 | 425 |
| 325 | 20240307 | 133300 | 2220715895 | 4960 | 4960 | 4965 | 4960 | 408 |
| 326 | 20240307 | 133200 | 2218692125 | 4960 | 4970 | 4975 | 4960 | 1027 |
| 327 | 20240307 | 133100 | 2213584050 | 4960 | 4960 | 4960 | 4960 | 6 |
| 328 | 20240307 | 133000 | 2213554290 | 4960 | 4960 | 4960 | 4960 | 44 |
| 329 | 20240307 | 132900 | 2213336050 | 4960 | 4960 | 4960 | 4960 | 1 |
| 330 | 20240307 | 132800 | 2213331090 | 4955 | 4955 | 4955 | 4955 | 3 |
| 331 | 20240307 | 132700 | 2213316225 | 4955 | 4955 | 4955 | 4955 | 1 |
| 332 | 20240307 | 132600 | 2213311270 | 4955 | 4955 | 4955 | 4955 | 1 |
| 333 | 20240307 | 132500 | 2213306315 | 4960 | 4960 | 4960 | 4960 | 50 |
| 334 | 20240307 | 132400 | 2213058315 | 4955 | 4960 | 4960 | 4955 | 101 |
| 335 | 20240307 | 132300 | 2212557785 | 4965 | 4955 | 4965 | 4955 | 501 |
| 336 | 20240307 | 132200 | 2210075320 | 4955 | 4955 | 4955 | 4955 | 1 |
| 337 | 20240307 | 132100 | 2210070365 | 4955 | 4955 | 4955 | 4955 | 0 |
| 338 | 20240307 | 132000 | 2210070365 | 4955 | 4970 | 4970 | 4955 | 65 |
| 339 | 20240307 | 131900 | 2209748080 | 4970 | 4955 | 4970 | 4955 | 1393 |
| 340 | 20240307 | 131800 | 2202840525 | 4960 | 4960 | 4960 | 4955 | 185 |
| 341 | 20240307 | 131700 | 2201922930 | 4960 | 4960 | 4960 | 4960 | 1 |
| 342 | 20240307 | 131600 | 2201917970 | 4960 | 4965 | 4965 | 4960 | 52 |
| 343 | 20240307 | 131500 | 2201659795 | 4960 | 4970 | 4970 | 4955 | 2064 |
| 344 | 20240307 | 131400 | 2191424025 | 4970 | 4960 | 4970 | 4960 | 216 |
| 345 | 20240307 | 131300 | 2190352165 | 4960 | 4960 | 4975 | 4960 | 336 |
| 346 | 20240307 | 131200 | 2188685455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 347 | 20240307 | 131100 | 2188685455 | 4960 | 4970 | 4975 | 4960 | 1026 |
| 348 | 20240307 | 131000 | 2183581270 | 4960 | 4960 | 4960 | 4960 | 1 |
| 349 | 20240307 | 130900 | 2183576310 | 4960 | 4960 | 4960 | 4960 | 11 |
| 350 | 20240307 | 130800 | 2183521750 | 4970 | 4970 | 4970 | 4970 | 265 |
| 351 | 20240307 | 130700 | 2182204700 | 4960 | 4960 | 4975 | 4960 | 423 |
| 352 | 20240307 | 130600 | 2180105425 | 4950 | 4950 | 4950 | 4950 | 863 |
| 353 | 20240307 | 130500 | 2175833575 | 4950 | 4955 | 4955 | 4950 | 3224 |
| 354 | 20240307 | 130400 | 2159872790 | 4960 | 4960 | 4960 | 4960 | 424 |
| 355 | 20240307 | 130300 | 2157769750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 356 | 20240307 | 130200 | 2157769750 | 4960 | 4960 | 4960 | 4960 | 368 |
| 357 | 20240307 | 130100 | 2155944470 | 4960 | 4960 | 4960 | 4955 | 585 |
| 358 | 20240307 | 130000 | 2153042875 | 4955 | 4960 | 4960 | 4955 | 531 |
| 359 | 20240307 | 125900 | 2150411760 | 4955 | 4960 | 4960 | 4955 | 472 |
| 360 | 20240307 | 125800 | 2148072140 | 4955 | 4955 | 4955 | 4955 | 11 |
| 361 | 20240307 | 125700 | 2148017635 | 4955 | 4960 | 4960 | 4955 | 2 |
| 362 | 20240307 | 125600 | 2148007720 | 4955 | 4960 | 4960 | 4955 | 320 |
| 363 | 20240307 | 125500 | 2146421025 | 4950 | 4950 | 4955 | 4950 | 5001 |
| 364 | 20240307 | 125400 | 2121666040 | 4950 | 4950 | 4950 | 4950 | 628 |
| 365 | 20240307 | 125300 | 2118557440 | 4950 | 4950 | 4950 | 4950 | 214 |
| 366 | 20240307 | 125200 | 2117498140 | 4950 | 4950 | 4950 | 4950 | 424 |
| 367 | 20240307 | 125100 | 2115399340 | 4950 | 4960 | 4960 | 4950 | 415 |
| 368 | 20240307 | 125000 | 2113342985 | 4960 | 4960 | 4960 | 4960 | 124 |
| 369 | 20240307 | 124900 | 2112727945 | 4955 | 4960 | 4960 | 4955 | 472 |
| 370 | 20240307 | 124800 | 2110388435 | 4960 | 4960 | 4960 | 4960 | 301 |
| 371 | 20240307 | 124700 | 2108895475 | 4950 | 4960 | 4960 | 4950 | 1606 |
| 372 | 20240307 | 124600 | 2100939695 | 4960 | 4955 | 4960 | 4955 | 142 |
| 373 | 20240307 | 124500 | 2100235385 | 4955 | 4955 | 4955 | 4950 | 530 |
| 374 | 20240307 | 124400 | 2097610385 | 4950 | 4950 | 4965 | 4950 | 8852 |
| 375 | 20240307 | 124300 | 2053791835 | 4950 | 4960 | 4960 | 4950 | 2001 |
| 376 | 20240307 | 124200 | 2043875885 | 4965 | 4965 | 4965 | 4965 | 13 |
| 377 | 20240307 | 124100 | 2043811340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 378 | 20240307 | 124000 | 2043811340 | 4965 | 4965 | 4965 | 4965 | 3 |
| 379 | 20240307 | 123900 | 2043796445 | 4965 | 4965 | 4965 | 4965 | 61 |
| 380 | 20240307 | 123800 | 2043493580 | 4965 | 4955 | 4965 | 4955 | 155 |
| 381 | 20240307 | 123700 | 2042724015 | 4950 | 4950 | 4955 | 4950 | 1001 |
| 382 | 20240307 | 123600 | 2037769050 | 4955 | 4960 | 4960 | 4955 | 2566 |
| 383 | 20240307 | 123500 | 2025054510 | 4955 | 4960 | 4960 | 4955 | 2055 |
| 384 | 20240307 | 123400 | 2014871965 | 4960 | 4960 | 4960 | 4960 | 501 |
| 385 | 20240307 | 123300 | 2012387005 | 4960 | 4960 | 4960 | 4960 | 1051 |
| 386 | 20240307 | 123200 | 2007174045 | 4960 | 4965 | 4965 | 4960 | 1517 |
| 387 | 20240307 | 123100 | 1999647140 | 4965 | 4970 | 4970 | 4965 | 67 |
| 388 | 20240307 | 123000 | 1999314155 | 4970 | 4970 | 4975 | 4965 | 31 |
| 389 | 20240307 | 122900 | 1999160085 | 4970 | 4965 | 4970 | 4965 | 1060 |
| 390 | 20240307 | 122800 | 1993891890 | 4960 | 4960 | 4960 | 4960 | 11 |
| 391 | 20240307 | 122700 | 1993837330 | 4955 | 4960 | 4960 | 4955 | 487 |
| 392 | 20240307 | 122600 | 1991423595 | 4955 | 4965 | 4970 | 4955 | 4681 |
| 393 | 20240307 | 122500 | 1968218250 | 4960 | 4970 | 4970 | 4960 | 3 |
| 394 | 20240307 | 122400 | 1968203360 | 4970 | 4960 | 4970 | 4960 | 543 |
| 395 | 20240307 | 122300 | 1965509870 | 4960 | 4960 | 4960 | 4960 | 0 |
| 396 | 20240307 | 122200 | 1965509870 | 4960 | 4960 | 4960 | 4960 | 1534 |
| 397 | 20240307 | 122100 | 1957901230 | 4960 | 4960 | 4960 | 4960 | 1 |
| 398 | 20240307 | 122000 | 1957896270 | 4970 | 4960 | 4970 | 4955 | 202 |
| 399 | 20240307 | 121900 | 1956894805 | 4970 | 4965 | 4970 | 4960 | 2150 |
| 400 | 20240307 | 121800 | 1946230045 | 4960 | 4960 | 4960 | 4960 | 101 |
| 401 | 20240307 | 121700 | 1945729085 | 4960 | 4960 | 4960 | 4960 | 2001 |
| 402 | 20240307 | 121600 | 1935804125 | 4960 | 4965 | 4965 | 4960 | 3363 |
| 403 | 20240307 | 121500 | 1919122735 | 4965 | 4965 | 4965 | 4965 | 202 |
| 404 | 20240307 | 121400 | 1918119805 | 4975 | 4975 | 4975 | 4975 | 12 |
| 405 | 20240307 | 121300 | 1918060105 | 4970 | 4970 | 4970 | 4960 | 3351 |
| 406 | 20240307 | 121200 | 1901424945 | 4975 | 4975 | 4975 | 4970 | 108 |
| 407 | 20240307 | 121100 | 1900888150 | 4970 | 4975 | 4975 | 4965 | 676 |
| 408 | 20240307 | 121000 | 1897526425 | 4965 | 4975 | 4975 | 4965 | 1085 |
| 409 | 20240307 | 120900 | 1892137440 | 4975 | 4975 | 4975 | 4970 | 15 |
| 410 | 20240307 | 120800 | 1892062820 | 4975 | 4975 | 4975 | 4970 | 712 |
| 411 | 20240307 | 120700 | 1888523125 | 4970 | 4970 | 4970 | 4970 | 35 |
| 412 | 20240307 | 120600 | 1888349175 | 4980 | 4970 | 4980 | 4970 | 1859 |
| 413 | 20240307 | 120500 | 1879100915 | 4970 | 4965 | 4970 | 4965 | 301 |
| 414 | 20240307 | 120400 | 1877604950 | 4960 | 4965 | 4965 | 4960 | 600 |
| 415 | 20240307 | 120300 | 1874625955 | 4965 | 4965 | 4965 | 4965 | 97 |
| 416 | 20240307 | 120200 | 1874144350 | 4970 | 4965 | 4970 | 4960 | 593 |
| 417 | 20240307 | 120100 | 1871197925 | 4965 | 4965 | 4965 | 4965 | 537 |
| 418 | 20240307 | 120000 | 1868531720 | 4970 | 4970 | 4970 | 4970 | 264 |
| 419 | 20240307 | 115900 | 1867219640 | 4965 | 4965 | 4975 | 4960 | 27 |
| 420 | 20240307 | 115800 | 1867085695 | 4965 | 4965 | 4965 | 4965 | 501 |
| 421 | 20240307 | 115700 | 1864598230 | 4965 | 4965 | 4965 | 4965 | 1082 |
| 422 | 20240307 | 115600 | 1859226100 | 4960 | 4960 | 4960 | 4960 | 351 |
| 423 | 20240307 | 115500 | 1857485140 | 4960 | 4965 | 4970 | 4960 | 677 |
| 424 | 20240307 | 115400 | 1854123640 | 4965 | 4970 | 4970 | 4965 | 65 |
| 425 | 20240307 | 115300 | 1853800595 | 4965 | 4965 | 4970 | 4965 | 1208 |
| 426 | 20240307 | 115200 | 1847797640 | 4970 | 4965 | 4970 | 4965 | 161 |
| 427 | 20240307 | 115100 | 1846998270 | 4965 | 4970 | 4970 | 4965 | 401 |
| 428 | 20240307 | 115000 | 1845005305 | 4965 | 4970 | 4970 | 4965 | 61 |
| 429 | 20240307 | 114900 | 1844702140 | 4960 | 4960 | 4970 | 4960 | 7719 |
| 430 | 20240307 | 114800 | 1806415400 | 4960 | 4965 | 4965 | 4960 | 510 |
| 431 | 20240307 | 114700 | 1803885750 | 4965 | 4965 | 4965 | 4965 | 185 |
| 432 | 20240307 | 114600 | 1802967225 | 4965 | 4965 | 4965 | 4965 | 351 |
| 433 | 20240307 | 114500 | 1801224510 | 4965 | 4965 | 4970 | 4965 | 1086 |
| 434 | 20240307 | 114400 | 1795832495 | 4965 | 4965 | 4965 | 4965 | 404 |
| 435 | 20240307 | 114300 | 1793826635 | 4965 | 4965 | 4970 | 4965 | 109 |
| 436 | 20240307 | 114200 | 1793285350 | 4965 | 4965 | 4975 | 4965 | 4008 |
| 437 | 20240307 | 114100 | 1773383100 | 4965 | 4965 | 4965 | 4965 | 2218 |
| 438 | 20240307 | 114000 | 1762370730 | 4965 | 4970 | 4970 | 4965 | 213 |
| 439 | 20240307 | 113900 | 1761312535 | 4970 | 4975 | 4975 | 4970 | 3428 |
| 440 | 20240307 | 113800 | 1744274460 | 4975 | 4975 | 4975 | 4975 | 218 |
| 441 | 20240307 | 113700 | 1743189910 | 4980 | 4975 | 4980 | 4975 | 431 |
| 442 | 20240307 | 113600 | 1741044610 | 4975 | 4975 | 4975 | 4975 | 550 |
| 443 | 20240307 | 113500 | 1738308360 | 4975 | 4980 | 4980 | 4975 | 169 |
| 444 | 20240307 | 113400 | 1737467575 | 4980 | 4980 | 4980 | 4980 | 384 |
| 445 | 20240307 | 113300 | 1735555255 | 4980 | 4980 | 4980 | 4980 | 52 |
| 446 | 20240307 | 113200 | 1735296295 | 4985 | 4975 | 4985 | 4975 | 373 |
| 447 | 20240307 | 113100 | 1733438490 | 4985 | 4975 | 4990 | 4975 | 4961 |
| 448 | 20240307 | 113000 | 1708709955 | 4985 | 4975 | 4985 | 4970 | 663 |
| 449 | 20240307 | 112900 | 1705407655 | 4975 | 4970 | 4975 | 4970 | 45 |
| 450 | 20240307 | 112800 | 1705183905 | 4970 | 4970 | 4970 | 4965 | 1097 |
| 451 | 20240307 | 112700 | 1699734775 | 4960 | 4965 | 4965 | 4960 | 1002 |
| 452 | 20240307 | 112600 | 1694759855 | 4960 | 4970 | 4970 | 4960 | 9334 |
| 453 | 20240307 | 112500 | 1648445795 | 4970 | 4970 | 4985 | 4970 | 836 |
| 454 | 20240307 | 112400 | 1644286310 | 4970 | 4970 | 4970 | 4970 | 701 |
| 455 | 20240307 | 112300 | 1640802340 | 4970 | 4965 | 4970 | 4960 | 838 |
| 456 | 20240307 | 112200 | 1636640795 | 4970 | 4965 | 4970 | 4965 | 878 |
| 457 | 20240307 | 112100 | 1632281495 | 4965 | 4960 | 4965 | 4960 | 3568 |
| 458 | 20240307 | 112000 | 1614583305 | 4960 | 4960 | 4970 | 4950 | 5501 |
| 459 | 20240307 | 111900 | 1587329920 | 4955 | 4970 | 4970 | 4955 | 16944 |
| 460 | 20240307 | 111800 | 1503314940 | 4970 | 4980 | 4985 | 4970 | 6294 |
| 461 | 20240307 | 111700 | 1472012770 | 4985 | 4980 | 4985 | 4980 | 2508 |
| 462 | 20240307 | 111600 | 1459521420 | 4980 | 4985 | 4985 | 4980 | 1533 |
| 463 | 20240307 | 111500 | 1451879580 | 4985 | 4990 | 4990 | 4985 | 2225 |
| 464 | 20240307 | 111400 | 1440780340 | 4995 | 5000 | 5000 | 4995 | 289 |
| 465 | 20240307 | 111300 | 1439335855 | 5000 | 4985 | 5000 | 4985 | 503 |
| 466 | 20240307 | 111200 | 1436823515 | 4985 | 4990 | 4990 | 4985 | 3544 |
| 467 | 20240307 | 111100 | 1419144160 | 4990 | 4995 | 4995 | 4990 | 479 |
| 468 | 20240307 | 111000 | 1416753895 | 4995 | 4995 | 4995 | 4990 | 2543 |
| 469 | 20240307 | 110900 | 1404054985 | 4995 | 5000 | 5000 | 4995 | 1355 |
| 470 | 20240307 | 110800 | 1397283565 | 5000 | 5000 | 5000 | 5000 | 552 |
| 471 | 20240307 | 110700 | 1394523565 | 5010 | 5000 | 5010 | 5000 | 1407 |
| 472 | 20240307 | 110600 | 1387488555 | 5000 | 5010 | 5010 | 5000 | 128 |
| 473 | 20240307 | 110500 | 1386848295 | 5000 | 5000 | 5000 | 5000 | 98 |
| 474 | 20240307 | 110400 | 1386358295 | 5020 | 5010 | 5020 | 5000 | 10303 |
| 475 | 20240307 | 110300 | 1334640175 | 5020 | 5010 | 5020 | 5010 | 79 |
| 476 | 20240307 | 110200 | 1334244375 | 5000 | 5010 | 5010 | 5000 | 34 |
| 477 | 20240307 | 110100 | 1334074065 | 5000 | 4995 | 5000 | 4995 | 337 |
| 478 | 20240307 | 110000 | 1332389505 | 4995 | 4995 | 4995 | 4995 | 229 |
| 479 | 20240307 | 105900 | 1331245650 | 4995 | 5000 | 5000 | 4995 | 2555 |
| 480 | 20240307 | 105800 | 1318479850 | 5000 | 5010 | 5010 | 5000 | 131 |
| 481 | 20240307 | 105700 | 1317824050 | 5000 | 4995 | 5000 | 4995 | 2271 |
| 482 | 20240307 | 105600 | 1306480315 | 5010 | 5020 | 5020 | 4995 | 1510 |
| 483 | 20240307 | 105500 | 1298932695 | 5020 | 5020 | 5020 | 5020 | 30 |
| 484 | 20240307 | 105400 | 1298782095 | 5020 | 5020 | 5020 | 5020 | 69 |
| 485 | 20240307 | 105300 | 1298435715 | 4995 | 5020 | 5020 | 4995 | 1511 |
| 486 | 20240307 | 105200 | 1290886915 | 5020 | 4995 | 5020 | 4995 | 13 |
| 487 | 20240307 | 105100 | 1290821955 | 4995 | 5000 | 5000 | 4995 | 260 |
| 488 | 20240307 | 105000 | 1289522015 | 4995 | 4995 | 5020 | 4990 | 844 |
| 489 | 20240307 | 104900 | 1285300660 | 4990 | 5010 | 5010 | 4990 | 8505 |
| 490 | 20240307 | 104800 | 1242803330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 491 | 20240307 | 104700 | 1242803330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 492 | 20240307 | 104600 | 1242803330 | 5030 | 5030 | 5030 | 5030 | 10 |
| 493 | 20240307 | 104500 | 1242753030 | 5030 | 5030 | 5030 | 5030 | 20 |
| 494 | 20240307 | 104400 | 1242652430 | 5000 | 5000 | 5000 | 5000 | 5444 |
| 495 | 20240307 | 104300 | 1215432430 | 5000 | 5020 | 5020 | 5000 | 2088 |
| 496 | 20240307 | 104200 | 1204976110 | 5020 | 5020 | 5020 | 5020 | 683 |
| 497 | 20240307 | 104100 | 1201547450 | 5020 | 5030 | 5030 | 5020 | 902 |
| 498 | 20240307 | 104000 | 1197017530 | 5020 | 5020 | 5020 | 5020 | 0 |
| 499 | 20240307 | 103900 | 1197017530 | 5020 | 5030 | 5030 | 5020 | 20 |
| 500 | 20240307 | 103800 | 1196916980 | 5030 | 5030 | 5030 | 5030 | 26 |
| 501 | 20240307 | 103700 | 1196786200 | 5020 | 5030 | 5030 | 5020 | 883 |
| 502 | 20240307 | 103600 | 1192353050 | 5030 | 5030 | 5040 | 5030 | 170 |
| 503 | 20240307 | 103500 | 1191497360 | 5020 | 5030 | 5040 | 5020 | 1136 |
| 504 | 20240307 | 103400 | 1185792020 | 5040 | 5040 | 5040 | 5040 | 100 |
| 505 | 20240307 | 103300 | 1185288020 | 5040 | 5030 | 5040 | 5020 | 310 |
| 506 | 20240307 | 103200 | 1183730710 | 5010 | 5030 | 5030 | 5010 | 106 |
| 507 | 20240307 | 103100 | 1183199450 | 5030 | 5010 | 5030 | 5010 | 99 |
| 508 | 20240307 | 103000 | 1182703420 | 5010 | 5010 | 5010 | 5010 | 49 |
| 509 | 20240307 | 102900 | 1182457930 | 5030 | 5030 | 5030 | 5000 | 2223 |
| 510 | 20240307 | 102800 | 1171315240 | 5010 | 5010 | 5010 | 5010 | 402 |
| 511 | 20240307 | 102700 | 1169301220 | 5010 | 5010 | 5030 | 5010 | 449 |
| 512 | 20240307 | 102600 | 1167047750 | 5010 | 5020 | 5020 | 5010 | 491 |
| 513 | 20240307 | 102500 | 1164583960 | 5010 | 5010 | 5010 | 5000 | 1015 |
| 514 | 20240307 | 102400 | 1159499130 | 5010 | 5010 | 5010 | 5010 | 396 |
| 515 | 20240307 | 102300 | 1157515170 | 5010 | 5010 | 5020 | 5000 | 5323 |
| 516 | 20240307 | 102200 | 1130893010 | 5010 | 5020 | 5020 | 5010 | 7700 |
| 517 | 20240307 | 102100 | 1092315510 | 5010 | 5020 | 5020 | 5010 | 2000 |
| 518 | 20240307 | 102000 | 1082287710 | 5020 | 5030 | 5030 | 5020 | 485 |
| 519 | 20240307 | 101900 | 1079852910 | 5020 | 5020 | 5020 | 5020 | 104 |
| 520 | 20240307 | 101800 | 1079330830 | 5020 | 5030 | 5040 | 5020 | 278 |
| 521 | 20240307 | 101700 | 1077931730 | 5030 | 5030 | 5030 | 5020 | 3860 |
| 522 | 20240307 | 101600 | 1058549960 | 5030 | 5030 | 5030 | 5030 | 200 |
| 523 | 20240307 | 101500 | 1057543960 | 5020 | 5030 | 5030 | 5020 | 2087 |
| 524 | 20240307 | 101400 | 1047060530 | 5040 | 5040 | 5040 | 5040 | 378 |
| 525 | 20240307 | 101300 | 1045155410 | 5040 | 5050 | 5050 | 5040 | 200 |
| 526 | 20240307 | 101200 | 1044146410 | 5050 | 5050 | 5050 | 5040 | 159 |
| 527 | 20240307 | 101100 | 1043344460 | 5050 | 5050 | 5050 | 5050 | 4 |
| 528 | 20240307 | 101000 | 1043324260 | 5050 | 5050 | 5050 | 5050 | 1000 |
| 529 | 20240307 | 100900 | 1038274260 | 5040 | 5040 | 5040 | 5040 | 990 |
| 530 | 20240307 | 100800 | 1033284660 | 5040 | 5040 | 5040 | 5040 | 700 |
| 531 | 20240307 | 100700 | 1029756660 | 5050 | 5050 | 5050 | 5050 | 1997 |
| 532 | 20240307 | 100600 | 1019671810 | 5040 | 5030 | 5040 | 5030 | 2386 |
| 533 | 20240307 | 100500 | 1007647790 | 5030 | 5020 | 5030 | 5020 | 130 |
| 534 | 20240307 | 100400 | 1006994190 | 5020 | 5020 | 5030 | 5020 | 3218 |
| 535 | 20240307 | 100300 | 990839730 | 5020 | 5020 | 5030 | 5020 | 468 |
| 536 | 20240307 | 100200 | 988489540 | 5020 | 5030 | 5030 | 5020 | 336 |
| 537 | 20240307 | 100100 | 986802680 | 5030 | 5030 | 5030 | 5030 | 857 |
| 538 | 20240307 | 100000 | 982491970 | 5030 | 5030 | 5030 | 5020 | 311 |
| 539 | 20240307 | 095900 | 980930230 | 5030 | 5030 | 5040 | 5030 | 1187 |
| 540 | 20240307 | 095800 | 974959120 | 5050 | 5050 | 5050 | 5040 | 165 |
| 541 | 20240307 | 095700 | 974126780 | 5050 | 5040 | 5050 | 5040 | 1224 |
| 542 | 20240307 | 095600 | 967946800 | 5030 | 5030 | 5030 | 5030 | 4103 |
| 543 | 20240307 | 095500 | 947308710 | 5030 | 5030 | 5030 | 5020 | 499 |
| 544 | 20240307 | 095400 | 944801540 | 5030 | 5020 | 5030 | 5020 | 1276 |
| 545 | 20240307 | 095300 | 938395840 | 5020 | 5020 | 5020 | 5020 | 2260 |
| 546 | 20240307 | 095200 | 927050640 | 5020 | 5030 | 5030 | 5020 | 167 |
| 547 | 20240307 | 095100 | 926211750 | 5020 | 5020 | 5020 | 5020 | 297 |
| 548 | 20240307 | 095000 | 924720810 | 5020 | 5030 | 5030 | 5020 | 4521 |
| 549 | 20240307 | 094900 | 902014260 | 5030 | 5030 | 5030 | 5030 | 311 |
| 550 | 20240307 | 094800 | 900449930 | 5030 | 5030 | 5030 | 5030 | 483 |
| 551 | 20240307 | 094700 | 898020440 | 5030 | 5030 | 5030 | 5020 | 624 |
| 552 | 20240307 | 094600 | 894882720 | 5030 | 5020 | 5030 | 5020 | 650 |
| 553 | 20240307 | 094500 | 891614620 | 5040 | 5010 | 5040 | 5000 | 6543 |
| 554 | 20240307 | 094400 | 858856530 | 5000 | 5040 | 5040 | 4990 | 19768 |
| 555 | 20240307 | 094300 | 759967380 | 5040 | 5040 | 5050 | 5020 | 3194 |
| 556 | 20240307 | 094200 | 743925980 | 5050 | 5040 | 5050 | 5040 | 1160 |
| 557 | 20240307 | 094100 | 738079570 | 5050 | 5040 | 5050 | 5030 | 5217 |
| 558 | 20240307 | 094000 | 711758480 | 5040 | 5020 | 5040 | 5020 | 2950 |
| 559 | 20240307 | 093900 | 696914100 | 5020 | 5040 | 5040 | 5010 | 7581 |
| 560 | 20240307 | 093800 | 658838360 | 5040 | 5060 | 5060 | 5030 | 4516 |
| 561 | 20240307 | 093700 | 636086110 | 5060 | 5080 | 5080 | 5050 | 17392 |
| 562 | 20240307 | 093600 | 548114440 | 5070 | 5090 | 5090 | 5070 | 5074 |
| 563 | 20240307 | 093500 | 522371550 | 5100 | 5090 | 5100 | 5090 | 269 |
| 564 | 20240307 | 093400 | 521002190 | 5100 | 5100 | 5100 | 5100 | 16 |
| 565 | 20240307 | 093300 | 520920590 | 5100 | 5090 | 5100 | 5090 | 338 |
| 566 | 20240307 | 093200 | 519199460 | 5090 | 5090 | 5100 | 5090 | 399 |
| 567 | 20240307 | 093100 | 517168530 | 5080 | 5090 | 5090 | 5080 | 56 |
| 568 | 20240307 | 093000 | 516883590 | 5080 | 5080 | 5080 | 5070 | 2603 |
| 569 | 20240307 | 092900 | 503664460 | 5090 | 5080 | 5090 | 5080 | 420 |
| 570 | 20240307 | 092800 | 501529460 | 5090 | 5080 | 5090 | 5080 | 6653 |
| 571 | 20240307 | 092700 | 467669950 | 5080 | 5090 | 5090 | 5080 | 49 |
| 572 | 20240307 | 092600 | 467420900 | 5090 | 5080 | 5100 | 5080 | 1351 |
| 573 | 20240307 | 092500 | 460544160 | 5080 | 5080 | 5080 | 5080 | 2692 |
| 574 | 20240307 | 092400 | 446868800 | 5080 | 5080 | 5080 | 5060 | 9999 |
| 575 | 20240307 | 092300 | 396146870 | 5080 | 5090 | 5090 | 5080 | 907 |
| 576 | 20240307 | 092200 | 391536770 | 5090 | 5100 | 5100 | 5080 | 3221 |
| 577 | 20240307 | 092100 | 375147930 | 5090 | 5100 | 5120 | 5090 | 8164 |
| 578 | 20240307 | 092000 | 333501940 | 5120 | 5120 | 5120 | 5110 | 3190 |
| 579 | 20240307 | 091900 | 317198210 | 5120 | 5110 | 5140 | 5110 | 673 |
| 580 | 20240307 | 091800 | 313749210 | 5110 | 5110 | 5140 | 5110 | 2163 |
| 581 | 20240307 | 091700 | 302688130 | 5120 | 5130 | 5130 | 5110 | 2188 |
| 582 | 20240307 | 091600 | 291488950 | 5120 | 5130 | 5130 | 5120 | 2500 |
| 583 | 20240307 | 091500 | 278674270 | 5140 | 5130 | 5150 | 5130 | 830 |
| 584 | 20240307 | 091400 | 274414940 | 5130 | 5140 | 5150 | 5130 | 5958 |
| 585 | 20240307 | 091300 | 243825280 | 5140 | 5140 | 5140 | 5130 | 2342 |
| 586 | 20240307 | 091200 | 231787890 | 5140 | 5130 | 5140 | 5130 | 5529 |
| 587 | 20240307 | 091100 | 203423330 | 5130 | 5130 | 5150 | 5130 | 1099 |
| 588 | 20240307 | 091000 | 197776800 | 5140 | 5140 | 5150 | 5130 | 2238 |
| 589 | 20240307 | 090900 | 186271090 | 5140 | 5150 | 5160 | 5140 | 4654 |
| 590 | 20240307 | 090800 | 162345400 | 5160 | 5160 | 5160 | 5150 | 5067 |
| 591 | 20240307 | 090700 | 136235870 | 5160 | 5180 | 5190 | 5160 | 5114 |
| 592 | 20240307 | 090600 | 109836330 | 5180 | 5190 | 5190 | 5180 | 539 |
| 593 | 20240307 | 090500 | 107039110 | 5190 | 5170 | 5190 | 5170 | 255 |
| 594 | 20240307 | 090400 | 105717320 | 5170 | 5170 | 5170 | 5160 | 588 |
| 595 | 20240307 | 090300 | 102679360 | 5180 | 5180 | 5180 | 5180 | 90 |
| 596 | 20240307 | 090200 | 102213160 | 5180 | 5180 | 5180 | 5180 | 239 |
| 597 | 20240307 | 090100 | 100975140 | 5180 | 5160 | 5180 | 5150 | 4280 |
| 598 | 20240307 | 090000 | 78890740 | 5160 | 5180 | 5180 | 5160 | 14682 |