30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 9065 |
| 3 | 20240313 | 185400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240313 | 185300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240313 | 185200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240313 | 185100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240313 | 185000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240313 | 184900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240313 | 184800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240313 | 184700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240313 | 184600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240313 | 184500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240313 | 184400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240313 | 184300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240313 | 184200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240313 | 184100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240313 | 184000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240313 | 183900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240313 | 183800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240313 | 183700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240313 | 183600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240313 | 183500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240313 | 183400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240313 | 183300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240313 | 183200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240313 | 183100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240313 | 183000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240313 | 182900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240313 | 182800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240313 | 182700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240313 | 182600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240313 | 182500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 9065 |
| 33 | 20240313 | 182400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240313 | 182300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240313 | 182200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240313 | 182100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240313 | 182000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240313 | 181900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240313 | 181800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240313 | 181700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240313 | 181600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240313 | 181500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240313 | 181400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240313 | 181300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240313 | 181200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240313 | 181100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240313 | 181000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240313 | 180900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240313 | 180800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240313 | 180700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240313 | 180600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240313 | 180500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240313 | 180400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240313 | 180300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240313 | 180200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240313 | 180100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240313 | 180000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240313 | 175900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240313 | 175800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240313 | 175700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240313 | 175600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240313 | 175500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 9065 |
| 63 | 20240313 | 175400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240313 | 175300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240313 | 175200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240313 | 175100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240313 | 175000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240313 | 174900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240313 | 174800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240313 | 174700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240313 | 174600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240313 | 174500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240313 | 174400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240313 | 174300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240313 | 174200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240313 | 174100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240313 | 174000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240313 | 173900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240313 | 173800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240313 | 173700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240313 | 173600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240313 | 173500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240313 | 173400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240313 | 173300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240313 | 173200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240313 | 173100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240313 | 173000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240313 | 172900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240313 | 172800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240313 | 172700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240313 | 172600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240313 | 172500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 9065 |
| 93 | 20240313 | 172400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240313 | 172300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240313 | 172200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240313 | 172100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240313 | 172000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240313 | 171900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240313 | 171800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240313 | 171700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240313 | 171600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240313 | 171500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240313 | 171400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240313 | 171300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240313 | 171200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240313 | 171100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240313 | 171000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240313 | 170900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240313 | 170800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240313 | 170700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240313 | 170600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240313 | 170500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240313 | 170400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240313 | 170300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240313 | 170200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240313 | 170100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240313 | 170000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240313 | 165900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240313 | 165800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240313 | 165700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240313 | 165600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240313 | 165500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 9065 |
| 123 | 20240313 | 165400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240313 | 165300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240313 | 165200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240313 | 165100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240313 | 165000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240313 | 164900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240313 | 164800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240313 | 164700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240313 | 164600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240313 | 164500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240313 | 164400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240313 | 164300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240313 | 164200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240313 | 164100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240313 | 164000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240313 | 163900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240313 | 163800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240313 | 163700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240313 | 163600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240313 | 163500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240313 | 163400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240313 | 163300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240313 | 163200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240313 | 163100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240313 | 163000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240313 | 162900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240313 | 162800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240313 | 162700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240313 | 162600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240313 | 162500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 9065 |
| 153 | 20240313 | 162400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240313 | 162300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240313 | 162200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240313 | 162100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240313 | 162000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240313 | 161900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240313 | 161800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240313 | 161700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240313 | 161600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240313 | 161500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240313 | 161400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240313 | 161300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240313 | 161200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240313 | 161100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240313 | 161000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240313 | 160900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240313 | 160800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240313 | 160700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240313 | 160600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240313 | 160500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240313 | 160400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240313 | 160300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240313 | 160200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240313 | 160100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240313 | 160000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240313 | 155900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240313 | 155800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240313 | 155700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240313 | 155600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240313 | 155500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 9065 |
| 183 | 20240313 | 155400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240313 | 155300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240313 | 155200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240313 | 155100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240313 | 155000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240313 | 154900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240313 | 154800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240313 | 154700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240313 | 154600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240313 | 154500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240313 | 154400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240313 | 154300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240313 | 154200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240313 | 154100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240313 | 154000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240313 | 153900 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240313 | 153800 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240313 | 153700 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240313 | 153600 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240313 | 153500 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240313 | 153400 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240313 | 153300 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240313 | 153200 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240313 | 153100 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240313 | 153000 | 4005140470 | 5260 | 5260 | 5260 | 5260 | 9065 |
| 208 | 20240313 | 152900 | 3957458570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240313 | 152800 | 3957458570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240313 | 152700 | 3957458570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240313 | 152600 | 3957458570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240313 | 152500 | 3957458570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 213 | 20240313 | 152400 | 3957458570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240313 | 152300 | 3957458570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240313 | 152200 | 3957458570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240313 | 152100 | 3957458570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240313 | 152000 | 3957458570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240313 | 151900 | 3957458570 | 5230 | 5220 | 5230 | 5220 | 3990 |
| 219 | 20240313 | 151800 | 3936626870 | 5220 | 5230 | 5230 | 5220 | 1249 |
| 220 | 20240313 | 151700 | 3930094900 | 5230 | 5220 | 5230 | 5220 | 445 |
| 221 | 20240313 | 151600 | 3927771050 | 5230 | 5210 | 5230 | 5210 | 966 |
| 222 | 20240313 | 151500 | 3922720840 | 5220 | 5220 | 5220 | 5220 | 2926 |
| 223 | 20240313 | 151400 | 3907447120 | 5220 | 5230 | 5230 | 5220 | 305 |
| 224 | 20240313 | 151300 | 3905854970 | 5210 | 5230 | 5240 | 5210 | 7782 |
| 225 | 20240313 | 151200 | 3865264430 | 5230 | 5230 | 5230 | 5230 | 896 |
| 226 | 20240313 | 151100 | 3860578350 | 5230 | 5230 | 5230 | 5230 | 76 |
| 227 | 20240313 | 151000 | 3860180870 | 5230 | 5230 | 5230 | 5230 | 300 |
| 228 | 20240313 | 150900 | 3858611870 | 5230 | 5230 | 5230 | 5230 | 872 |
| 229 | 20240313 | 150800 | 3854051310 | 5230 | 5230 | 5230 | 5230 | 200 |
| 230 | 20240313 | 150700 | 3853005310 | 5230 | 5240 | 5240 | 5230 | 1086 |
| 231 | 20240313 | 150600 | 3847325450 | 5240 | 5240 | 5250 | 5240 | 1032 |
| 232 | 20240313 | 150500 | 3841911650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240313 | 150400 | 3841911650 | 5240 | 5240 | 5240 | 5240 | 166 |
| 234 | 20240313 | 150300 | 3841041810 | 5230 | 5240 | 5240 | 5230 | 1479 |
| 235 | 20240313 | 150200 | 3833305540 | 5240 | 5230 | 5240 | 5230 | 595 |
| 236 | 20240313 | 150100 | 3830192760 | 5250 | 5240 | 5250 | 5240 | 1046 |
| 237 | 20240313 | 150000 | 3824702260 | 5240 | 5240 | 5240 | 5240 | 435 |
| 238 | 20240313 | 145900 | 3822422860 | 5240 | 5240 | 5240 | 5240 | 198 |
| 239 | 20240313 | 145800 | 3821385340 | 5240 | 5250 | 5250 | 5240 | 338 |
| 240 | 20240313 | 145700 | 3819614210 | 5250 | 5250 | 5260 | 5250 | 539 |
| 241 | 20240313 | 145600 | 3816784340 | 5250 | 5240 | 5250 | 5240 | 3953 |
| 242 | 20240313 | 145500 | 3796049670 | 5230 | 5230 | 5230 | 5230 | 361 |
| 243 | 20240313 | 145400 | 3794161640 | 5240 | 5240 | 5240 | 5240 | 50 |
| 244 | 20240313 | 145300 | 3793899640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240313 | 145200 | 3793899640 | 5240 | 5240 | 5240 | 5240 | 85 |
| 246 | 20240313 | 145100 | 3793454240 | 5230 | 5230 | 5230 | 5230 | 20 |
| 247 | 20240313 | 145000 | 3793349640 | 5230 | 5240 | 5240 | 5230 | 100 |
| 248 | 20240313 | 144900 | 3792825960 | 5240 | 5240 | 5240 | 5240 | 1722 |
| 249 | 20240313 | 144800 | 3783802680 | 5250 | 5250 | 5250 | 5250 | 1300 |
| 250 | 20240313 | 144700 | 3776977680 | 5250 | 5250 | 5250 | 5240 | 73 |
| 251 | 20240313 | 144600 | 3776594580 | 5250 | 5250 | 5250 | 5250 | 111 |
| 252 | 20240313 | 144500 | 3776011830 | 5250 | 5240 | 5250 | 5240 | 1056 |
| 253 | 20240313 | 144400 | 3770474050 | 5240 | 5250 | 5250 | 5240 | 245 |
| 254 | 20240313 | 144300 | 3769189300 | 5240 | 5250 | 5250 | 5240 | 821 |
| 255 | 20240313 | 144200 | 3764881630 | 5250 | 5250 | 5250 | 5240 | 1680 |
| 256 | 20240313 | 144100 | 3756062140 | 5240 | 5240 | 5240 | 5240 | 410 |
| 257 | 20240313 | 144000 | 3753913740 | 5240 | 5240 | 5240 | 5230 | 1551 |
| 258 | 20240313 | 143900 | 3745787000 | 5230 | 5220 | 5230 | 5220 | 1189 |
| 259 | 20240313 | 143800 | 3739568570 | 5220 | 5220 | 5220 | 5220 | 43 |
| 260 | 20240313 | 143700 | 3739344110 | 5220 | 5220 | 5220 | 5220 | 50 |
| 261 | 20240313 | 143600 | 3739083110 | 5220 | 5210 | 5230 | 5210 | 11485 |
| 262 | 20240313 | 143500 | 3679240140 | 5200 | 5200 | 5200 | 5200 | 51 |
| 263 | 20240313 | 143400 | 3678974940 | 5200 | 5210 | 5210 | 5200 | 770 |
| 264 | 20240313 | 143300 | 3674963940 | 5210 | 5220 | 5220 | 5210 | 323 |
| 265 | 20240313 | 143200 | 3673280910 | 5210 | 5210 | 5210 | 5210 | 65 |
| 266 | 20240313 | 143100 | 3672942260 | 5210 | 5230 | 5230 | 5210 | 118 |
| 267 | 20240313 | 143000 | 3672326700 | 5220 | 5220 | 5220 | 5220 | 2249 |
| 268 | 20240313 | 142900 | 3660586920 | 5200 | 5210 | 5220 | 5200 | 1815 |
| 269 | 20240313 | 142800 | 3651120260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20240313 | 142700 | 3651120260 | 5220 | 5220 | 5220 | 5220 | 258 |
| 271 | 20240313 | 142600 | 3649773500 | 5220 | 5220 | 5220 | 5220 | 1 |
| 272 | 20240313 | 142500 | 3649768280 | 5220 | 5220 | 5230 | 5220 | 111 |
| 273 | 20240313 | 142400 | 3649188770 | 5220 | 5220 | 5220 | 5210 | 210 |
| 274 | 20240313 | 142300 | 3648093670 | 5220 | 5220 | 5220 | 5220 | 141 |
| 275 | 20240313 | 142200 | 3647357650 | 5210 | 5230 | 5230 | 5210 | 137 |
| 276 | 20240313 | 142100 | 3646641500 | 5230 | 5240 | 5240 | 5230 | 280 |
| 277 | 20240313 | 142000 | 3645176600 | 5240 | 5210 | 5240 | 5210 | 130 |
| 278 | 20240313 | 141900 | 3644496980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240313 | 141800 | 3644496980 | 5200 | 5230 | 5230 | 5200 | 1633 |
| 280 | 20240313 | 141700 | 3635986370 | 5230 | 5230 | 5230 | 5230 | 20 |
| 281 | 20240313 | 141600 | 3635881770 | 5230 | 5230 | 5230 | 5230 | 791 |
| 282 | 20240313 | 141500 | 3631744840 | 5230 | 5230 | 5230 | 5230 | 48 |
| 283 | 20240313 | 141400 | 3631493800 | 5230 | 5230 | 5230 | 5230 | 200 |
| 284 | 20240313 | 141300 | 3630447800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240313 | 141200 | 3630447800 | 5230 | 5230 | 5230 | 5230 | 287 |
| 286 | 20240313 | 141100 | 3628946790 | 5230 | 5230 | 5230 | 5230 | 105 |
| 287 | 20240313 | 141000 | 3628397640 | 5240 | 5240 | 5240 | 5230 | 156 |
| 288 | 20240313 | 140900 | 3627581200 | 5240 | 5240 | 5240 | 5240 | 76 |
| 289 | 20240313 | 140800 | 3627182960 | 5240 | 5230 | 5240 | 5230 | 214 |
| 290 | 20240313 | 140700 | 3626062300 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 291 | 20240313 | 140600 | 3620832300 | 5230 | 5230 | 5230 | 5230 | 505 |
| 292 | 20240313 | 140500 | 3618191150 | 5240 | 5240 | 5240 | 5240 | 717 |
| 293 | 20240313 | 140400 | 3614434070 | 5240 | 5240 | 5240 | 5240 | 104 |
| 294 | 20240313 | 140300 | 3613889110 | 5230 | 5230 | 5230 | 5230 | 500 |
| 295 | 20240313 | 140200 | 3611274110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20240313 | 140100 | 3611274110 | 5220 | 5220 | 5220 | 5220 | 1019 |
| 297 | 20240313 | 140000 | 3605954930 | 5230 | 5230 | 5240 | 5230 | 489 |
| 298 | 20240313 | 135900 | 3603397380 | 5230 | 5230 | 5230 | 5230 | 287 |
| 299 | 20240313 | 135800 | 3601896370 | 5210 | 5210 | 5210 | 5210 | 100 |
| 300 | 20240313 | 135700 | 3601375370 | 5230 | 5210 | 5230 | 5210 | 436 |
| 301 | 20240313 | 135600 | 3599099400 | 5230 | 5220 | 5230 | 5210 | 771 |
| 302 | 20240313 | 135500 | 3595075150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 303 | 20240313 | 135400 | 3595075150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20240313 | 135300 | 3595075150 | 5220 | 5210 | 5220 | 5210 | 744 |
| 305 | 20240313 | 135200 | 3591194770 | 5210 | 5210 | 5210 | 5210 | 23 |
| 306 | 20240313 | 135100 | 3591074940 | 5210 | 5210 | 5210 | 5210 | 1200 |
| 307 | 20240313 | 135000 | 3584822940 | 5210 | 5210 | 5210 | 5210 | 300 |
| 308 | 20240313 | 134900 | 3583259940 | 5220 | 5220 | 5220 | 5220 | 2 |
| 309 | 20240313 | 134800 | 3583249500 | 5220 | 5210 | 5220 | 5210 | 694 |
| 310 | 20240313 | 134700 | 3579631190 | 5210 | 5210 | 5210 | 5210 | 1 |
| 311 | 20240313 | 134600 | 3579625980 | 5220 | 5210 | 5220 | 5210 | 1150 |
| 312 | 20240313 | 134500 | 3573628430 | 5200 | 5200 | 5200 | 5180 | 2281 |
| 313 | 20240313 | 134400 | 3561780750 | 5200 | 5200 | 5200 | 5200 | 5 |
| 314 | 20240313 | 134300 | 3561754750 | 5210 | 5210 | 5210 | 5210 | 1 |
| 315 | 20240313 | 134200 | 3561749540 | 5200 | 5170 | 5200 | 5170 | 1218 |
| 316 | 20240313 | 134100 | 3555429870 | 5170 | 5180 | 5180 | 5170 | 385 |
| 317 | 20240313 | 134000 | 3553438180 | 5180 | 5190 | 5200 | 5180 | 1333 |
| 318 | 20240313 | 133900 | 3546521410 | 5150 | 5170 | 5170 | 5150 | 3000 |
| 319 | 20240313 | 133800 | 3531046450 | 5170 | 5170 | 5190 | 5170 | 151 |
| 320 | 20240313 | 133700 | 3530264820 | 5180 | 5180 | 5180 | 5180 | 320 |
| 321 | 20240313 | 133600 | 3528607220 | 5170 | 5170 | 5170 | 5170 | 26 |
| 322 | 20240313 | 133500 | 3528472800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20240313 | 133400 | 3528472800 | 5180 | 5180 | 5180 | 5170 | 512 |
| 324 | 20240313 | 133300 | 3525823640 | 5170 | 5170 | 5170 | 5170 | 30 |
| 325 | 20240313 | 133200 | 3525668540 | 5150 | 5170 | 5170 | 5150 | 1844 |
| 326 | 20240313 | 133100 | 3516169510 | 5160 | 5170 | 5170 | 5160 | 494 |
| 327 | 20240313 | 133000 | 3513620140 | 5170 | 5180 | 5190 | 5160 | 1505 |
| 328 | 20240313 | 132900 | 3505850480 | 5210 | 5180 | 5210 | 5170 | 1349 |
| 329 | 20240313 | 132800 | 3498862390 | 5180 | 5190 | 5190 | 5180 | 3131 |
| 330 | 20240313 | 132700 | 3482623810 | 5190 | 5180 | 5190 | 5180 | 1001 |
| 331 | 20240313 | 132600 | 3477438620 | 5190 | 5190 | 5200 | 5180 | 1023 |
| 332 | 20240313 | 132500 | 3472134240 | 5190 | 5200 | 5200 | 5190 | 222 |
| 333 | 20240313 | 132400 | 3470982010 | 5200 | 5200 | 5210 | 5190 | 240 |
| 334 | 20240313 | 132300 | 3469734630 | 5190 | 5190 | 5190 | 5190 | 413 |
| 335 | 20240313 | 132200 | 3467591160 | 5190 | 5190 | 5220 | 5190 | 452 |
| 336 | 20240313 | 132100 | 3465243720 | 5240 | 5240 | 5240 | 5240 | 2 |
| 337 | 20240313 | 132000 | 3465233240 | 5240 | 5180 | 5240 | 5170 | 6275 |
| 338 | 20240313 | 131900 | 3432750350 | 5180 | 5200 | 5250 | 5180 | 13346 |
| 339 | 20240313 | 131800 | 3363228870 | 5180 | 5190 | 5190 | 5180 | 200 |
| 340 | 20240313 | 131700 | 3362191060 | 5180 | 5180 | 5180 | 5180 | 170 |
| 341 | 20240313 | 131600 | 3361310460 | 5180 | 5190 | 5190 | 5180 | 2121 |
| 342 | 20240313 | 131500 | 3350309470 | 5190 | 5200 | 5200 | 5190 | 3807 |
| 343 | 20240313 | 131400 | 3330513090 | 5230 | 5210 | 5230 | 5200 | 1019 |
| 344 | 20240313 | 131300 | 3325204880 | 5210 | 5220 | 5220 | 5210 | 828 |
| 345 | 20240313 | 131200 | 3320887700 | 5220 | 5230 | 5230 | 5220 | 80 |
| 346 | 20240313 | 131100 | 3320469920 | 5230 | 5230 | 5230 | 5230 | 14 |
| 347 | 20240313 | 131000 | 3320396700 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20240313 | 130900 | 3320396700 | 5230 | 5230 | 5230 | 5230 | 13 |
| 349 | 20240313 | 130800 | 3320328710 | 5230 | 5240 | 5240 | 5230 | 800 |
| 350 | 20240313 | 130700 | 3316144610 | 5230 | 5240 | 5240 | 5230 | 584 |
| 351 | 20240313 | 130600 | 3313084560 | 5240 | 5230 | 5240 | 5230 | 1304 |
| 352 | 20240313 | 130500 | 3306258710 | 5230 | 5230 | 5230 | 5230 | 20 |
| 353 | 20240313 | 130400 | 3306154110 | 5230 | 5230 | 5230 | 5230 | 199 |
| 354 | 20240313 | 130300 | 3305113340 | 5230 | 5240 | 5240 | 5230 | 110 |
| 355 | 20240313 | 130200 | 3304537940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 356 | 20240313 | 130100 | 3304537940 | 5240 | 5240 | 5240 | 5240 | 1 |
| 357 | 20240313 | 130000 | 3304532700 | 5220 | 5240 | 5240 | 5220 | 500 |
| 358 | 20240313 | 125900 | 3301922670 | 5220 | 5240 | 5240 | 5210 | 975 |
| 359 | 20240313 | 125800 | 3296839730 | 5250 | 5250 | 5250 | 5250 | 62 |
| 360 | 20240313 | 125700 | 3296514230 | 5250 | 5240 | 5250 | 5210 | 2276 |
| 361 | 20240313 | 125600 | 3284586740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 362 | 20240313 | 125500 | 3284586740 | 5240 | 5220 | 5240 | 5220 | 62 |
| 363 | 20240313 | 125400 | 3284263070 | 5220 | 5220 | 5220 | 5220 | 751 |
| 364 | 20240313 | 125300 | 3280342850 | 5220 | 5230 | 5230 | 5220 | 1034 |
| 365 | 20240313 | 125200 | 3274944240 | 5230 | 5240 | 5240 | 5230 | 6064 |
| 366 | 20240313 | 125100 | 3243209270 | 5240 | 5240 | 5240 | 5240 | 743 |
| 367 | 20240313 | 125000 | 3239315950 | 5250 | 5250 | 5250 | 5250 | 100 |
| 368 | 20240313 | 124900 | 3238790950 | 5250 | 5240 | 5250 | 5240 | 743 |
| 369 | 20240313 | 124800 | 3234896160 | 5250 | 5250 | 5250 | 5250 | 667 |
| 370 | 20240313 | 124700 | 3231394410 | 5240 | 5250 | 5250 | 5240 | 123 |
| 371 | 20240313 | 124600 | 3230749160 | 5250 | 5250 | 5250 | 5250 | 2 |
| 372 | 20240313 | 124500 | 3230738660 | 5240 | 5240 | 5240 | 5240 | 234 |
| 373 | 20240313 | 124400 | 3229512500 | 5250 | 5250 | 5250 | 5240 | 853 |
| 374 | 20240313 | 124300 | 3225041680 | 5240 | 5240 | 5240 | 5240 | 402 |
| 375 | 20240313 | 124200 | 3222935200 | 5240 | 5260 | 5260 | 5240 | 247 |
| 376 | 20240313 | 124100 | 3221640640 | 5250 | 5250 | 5250 | 5240 | 95 |
| 377 | 20240313 | 124000 | 3221142090 | 5250 | 5250 | 5250 | 5250 | 426 |
| 378 | 20240313 | 123900 | 3218905590 | 5250 | 5250 | 5250 | 5250 | 200 |
| 379 | 20240313 | 123800 | 3217855590 | 5250 | 5250 | 5250 | 5250 | 0 |
| 380 | 20240313 | 123700 | 3217855590 | 5250 | 5250 | 5250 | 5250 | 10 |
| 381 | 20240313 | 123600 | 3217803090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 382 | 20240313 | 123500 | 3217803090 | 5250 | 5250 | 5250 | 5250 | 104 |
| 383 | 20240313 | 123400 | 3217257090 | 5260 | 5260 | 5260 | 5260 | 326 |
| 384 | 20240313 | 123300 | 3215542330 | 5260 | 5260 | 5260 | 5260 | 52 |
| 385 | 20240313 | 123200 | 3215268810 | 5260 | 5270 | 5280 | 5260 | 650 |
| 386 | 20240313 | 123100 | 3211841110 | 5270 | 5240 | 5270 | 5230 | 1462 |
| 387 | 20240313 | 123000 | 3204158160 | 5260 | 5270 | 5270 | 5260 | 51 |
| 388 | 20240313 | 122900 | 3203889890 | 5230 | 5260 | 5260 | 5230 | 253 |
| 389 | 20240313 | 122800 | 3202564260 | 5240 | 5260 | 5260 | 5240 | 300 |
| 390 | 20240313 | 122700 | 3200990260 | 5260 | 5250 | 5260 | 5250 | 1087 |
| 391 | 20240313 | 122600 | 3195274040 | 5250 | 5250 | 5250 | 5250 | 2 |
| 392 | 20240313 | 122500 | 3195263540 | 5260 | 5260 | 5260 | 5260 | 125 |
| 393 | 20240313 | 122400 | 3194606040 | 5270 | 5260 | 5270 | 5260 | 127 |
| 394 | 20240313 | 122300 | 3193937510 | 5270 | 5250 | 5270 | 5250 | 2048 |
| 395 | 20240313 | 122200 | 3183176180 | 5250 | 5250 | 5250 | 5250 | 50 |
| 396 | 20240313 | 122100 | 3182913680 | 5260 | 5250 | 5260 | 5250 | 180 |
| 397 | 20240313 | 122000 | 3181968530 | 5250 | 5250 | 5250 | 5250 | 404 |
| 398 | 20240313 | 121900 | 3179847530 | 5250 | 5230 | 5250 | 5230 | 34 |
| 399 | 20240313 | 121800 | 3179669670 | 5230 | 5240 | 5240 | 5230 | 4332 |
| 400 | 20240313 | 121700 | 3157012910 | 5220 | 5230 | 5230 | 5220 | 1094 |
| 401 | 20240313 | 121600 | 3151301490 | 5230 | 5230 | 5230 | 5230 | 2312 |
| 402 | 20240313 | 121500 | 3139209730 | 5230 | 5230 | 5230 | 5230 | 1510 |
| 403 | 20240313 | 121400 | 3131312430 | 5230 | 5240 | 5240 | 5230 | 100 |
| 404 | 20240313 | 121300 | 3130789350 | 5230 | 5230 | 5230 | 5230 | 0 |
| 405 | 20240313 | 121200 | 3130789350 | 5230 | 5230 | 5250 | 5230 | 1566 |
| 406 | 20240313 | 121100 | 3122599130 | 5230 | 5250 | 5250 | 5230 | 3210 |
| 407 | 20240313 | 121000 | 3105791430 | 5240 | 5240 | 5240 | 5240 | 156 |
| 408 | 20240313 | 120900 | 3104973990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 409 | 20240313 | 120800 | 3104973990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 410 | 20240313 | 120700 | 3104973990 | 5240 | 5240 | 5240 | 5240 | 1060 |
| 411 | 20240313 | 120600 | 3099419590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 412 | 20240313 | 120500 | 3099419590 | 5260 | 5250 | 5260 | 5250 | 148 |
| 413 | 20240313 | 120400 | 3098642570 | 5260 | 5260 | 5260 | 5260 | 217 |
| 414 | 20240313 | 120300 | 3097501150 | 5260 | 5260 | 5260 | 5260 | 1049 |
| 415 | 20240313 | 120200 | 3091983410 | 5260 | 5270 | 5270 | 5260 | 1158 |
| 416 | 20240313 | 120100 | 3085892310 | 5270 | 5270 | 5270 | 5270 | 55 |
| 417 | 20240313 | 120000 | 3085602460 | 5270 | 5250 | 5270 | 5240 | 6303 |
| 418 | 20240313 | 115900 | 3052536680 | 5250 | 5260 | 5260 | 5250 | 1861 |
| 419 | 20240313 | 115800 | 3042762840 | 5260 | 5260 | 5260 | 5260 | 1211 |
| 420 | 20240313 | 115700 | 3036392980 | 5260 | 5270 | 5270 | 5260 | 3055 |
| 421 | 20240313 | 115600 | 3020293630 | 5270 | 5270 | 5270 | 5270 | 0 |
| 422 | 20240313 | 115500 | 3020293630 | 5270 | 5270 | 5270 | 5270 | 232 |
| 423 | 20240313 | 115400 | 3019070990 | 5280 | 5280 | 5280 | 5280 | 1020 |
| 424 | 20240313 | 115300 | 3013685390 | 5280 | 5270 | 5280 | 5270 | 453 |
| 425 | 20240313 | 115200 | 3011295270 | 5270 | 5270 | 5270 | 5270 | 257 |
| 426 | 20240313 | 115100 | 3009940880 | 5270 | 5270 | 5270 | 5270 | 45 |
| 427 | 20240313 | 115000 | 3009703730 | 5270 | 5270 | 5270 | 5270 | 100 |
| 428 | 20240313 | 114900 | 3009176730 | 5270 | 5270 | 5270 | 5270 | 18 |
| 429 | 20240313 | 114800 | 3009081870 | 5270 | 5270 | 5270 | 5270 | 152 |
| 430 | 20240313 | 114700 | 3008280830 | 5260 | 5260 | 5260 | 5260 | 0 |
| 431 | 20240313 | 114600 | 3008280830 | 5260 | 5260 | 5260 | 5260 | 0 |
| 432 | 20240313 | 114500 | 3008280830 | 5260 | 5260 | 5260 | 5260 | 1001 |
| 433 | 20240313 | 114400 | 3003015570 | 5260 | 5280 | 5280 | 5260 | 451 |
| 434 | 20240313 | 114300 | 3000634330 | 5290 | 5280 | 5290 | 5280 | 2608 |
| 435 | 20240313 | 114200 | 2986838510 | 5280 | 5290 | 5290 | 5280 | 308 |
| 436 | 20240313 | 114100 | 2985209200 | 5260 | 5260 | 5260 | 5260 | 10 |
| 437 | 20240313 | 114000 | 2985156600 | 5260 | 5260 | 5260 | 5260 | 1 |
| 438 | 20240313 | 113900 | 2985151340 | 5260 | 5280 | 5290 | 5260 | 3168 |
| 439 | 20240313 | 113800 | 2968450360 | 5270 | 5270 | 5270 | 5270 | 1596 |
| 440 | 20240313 | 113700 | 2960039440 | 5270 | 5260 | 5270 | 5260 | 2095 |
| 441 | 20240313 | 113600 | 2949019710 | 5260 | 5270 | 5270 | 5260 | 1306 |
| 442 | 20240313 | 113500 | 2942150130 | 5260 | 5260 | 5260 | 5260 | 1568 |
| 443 | 20240313 | 113400 | 2933902450 | 5260 | 5260 | 5260 | 5260 | 100 |
| 444 | 20240313 | 113300 | 2933376450 | 5260 | 5260 | 5260 | 5260 | 271 |
| 445 | 20240313 | 113200 | 2931950990 | 5250 | 5250 | 5250 | 5250 | 161 |
| 446 | 20240313 | 113100 | 2931105740 | 5250 | 5250 | 5260 | 5250 | 671 |
| 447 | 20240313 | 113000 | 2927582790 | 5270 | 5270 | 5270 | 5270 | 59 |
| 448 | 20240313 | 112900 | 2927271860 | 5270 | 5270 | 5270 | 5270 | 1567 |
| 449 | 20240313 | 112800 | 2919013770 | 5270 | 5250 | 5270 | 5250 | 1010 |
| 450 | 20240313 | 112700 | 2913711210 | 5250 | 5260 | 5260 | 5250 | 902 |
| 451 | 20240313 | 112600 | 2908970740 | 5250 | 5270 | 5270 | 5250 | 1684 |
| 452 | 20240313 | 112500 | 2900119420 | 5250 | 5280 | 5280 | 5250 | 9560 |
| 453 | 20240313 | 112400 | 2849830490 | 5270 | 5270 | 5270 | 5270 | 103 |
| 454 | 20240313 | 112300 | 2849287680 | 5270 | 5280 | 5280 | 5270 | 2203 |
| 455 | 20240313 | 112200 | 2837669160 | 5280 | 5280 | 5280 | 5280 | 756 |
| 456 | 20240313 | 112100 | 2833677480 | 5280 | 5290 | 5290 | 5280 | 364 |
| 457 | 20240313 | 112000 | 2831753920 | 5290 | 5290 | 5290 | 5280 | 324 |
| 458 | 20240313 | 111900 | 2830039970 | 5280 | 5290 | 5290 | 5280 | 530 |
| 459 | 20240313 | 111800 | 2827239660 | 5280 | 5280 | 5290 | 5280 | 344 |
| 460 | 20240313 | 111700 | 2825422340 | 5280 | 5280 | 5280 | 5280 | 1153 |
| 461 | 20240313 | 111600 | 2819334500 | 5280 | 5280 | 5300 | 5260 | 2562 |
| 462 | 20240313 | 111500 | 2805836920 | 5280 | 5290 | 5300 | 5280 | 3586 |
| 463 | 20240313 | 111400 | 2786896810 | 5290 | 5280 | 5290 | 5280 | 1328 |
| 464 | 20240313 | 111300 | 2779883950 | 5290 | 5280 | 5290 | 5280 | 327 |
| 465 | 20240313 | 111200 | 2778155270 | 5280 | 5300 | 5300 | 5280 | 2639 |
| 466 | 20240313 | 111100 | 2764203710 | 5300 | 5310 | 5310 | 5290 | 515 |
| 467 | 20240313 | 111000 | 2761476440 | 5290 | 5300 | 5320 | 5290 | 342 |
| 468 | 20240313 | 110900 | 2759666850 | 5300 | 5300 | 5320 | 5300 | 966 |
| 469 | 20240313 | 110800 | 2754536030 | 5300 | 5310 | 5310 | 5300 | 649 |
| 470 | 20240313 | 110700 | 2751092640 | 5320 | 5310 | 5320 | 5310 | 626 |
| 471 | 20240313 | 110600 | 2747768550 | 5310 | 5300 | 5310 | 5300 | 600 |
| 472 | 20240313 | 110500 | 2744585550 | 5300 | 5310 | 5320 | 5300 | 7793 |
| 473 | 20240313 | 110400 | 2703254090 | 5310 | 5310 | 5310 | 5300 | 757 |
| 474 | 20240313 | 110300 | 2699234430 | 5310 | 5310 | 5310 | 5300 | 909 |
| 475 | 20240313 | 110200 | 2694414640 | 5310 | 5300 | 5310 | 5300 | 2711 |
| 476 | 20240313 | 110100 | 2680024480 | 5300 | 5300 | 5310 | 5300 | 6385 |
| 477 | 20240313 | 110000 | 2646183970 | 5290 | 5300 | 5300 | 5290 | 63 |
| 478 | 20240313 | 105900 | 2645850100 | 5300 | 5290 | 5300 | 5290 | 503 |
| 479 | 20240313 | 105800 | 2643189200 | 5290 | 5290 | 5300 | 5290 | 5698 |
| 480 | 20240313 | 105700 | 2613014050 | 5290 | 5290 | 5290 | 5290 | 1360 |
| 481 | 20240313 | 105600 | 2605819650 | 5280 | 5280 | 5280 | 5280 | 202 |
| 482 | 20240313 | 105500 | 2604753090 | 5290 | 5290 | 5290 | 5290 | 879 |
| 483 | 20240313 | 105400 | 2600103180 | 5290 | 5290 | 5300 | 5290 | 2115 |
| 484 | 20240313 | 105300 | 2588914820 | 5290 | 5280 | 5290 | 5280 | 1927 |
| 485 | 20240313 | 105200 | 2578721370 | 5290 | 5300 | 5300 | 5280 | 839 |
| 486 | 20240313 | 105100 | 2574282450 | 5290 | 5300 | 5300 | 5290 | 229 |
| 487 | 20240313 | 105000 | 2573068760 | 5290 | 5290 | 5300 | 5270 | 893 |
| 488 | 20240313 | 104900 | 2568343870 | 5300 | 5280 | 5300 | 5280 | 3237 |
| 489 | 20240313 | 104800 | 2551220480 | 5280 | 5280 | 5290 | 5280 | 115 |
| 490 | 20240313 | 104700 | 2550613270 | 5270 | 5280 | 5280 | 5270 | 1658 |
| 491 | 20240313 | 104600 | 2541859130 | 5270 | 5270 | 5270 | 5270 | 991 |
| 492 | 20240313 | 104500 | 2536636560 | 5260 | 5280 | 5280 | 5260 | 676 |
| 493 | 20240313 | 104400 | 2533070780 | 5260 | 5260 | 5260 | 5260 | 1377 |
| 494 | 20240313 | 104300 | 2525827760 | 5260 | 5270 | 5270 | 5260 | 153 |
| 495 | 20240313 | 104200 | 2525021710 | 5270 | 5280 | 5280 | 5270 | 250 |
| 496 | 20240313 | 104100 | 2523703210 | 5280 | 5270 | 5280 | 5250 | 1321 |
| 497 | 20240313 | 104000 | 2516743030 | 5250 | 5270 | 5270 | 5250 | 1672 |
| 498 | 20240313 | 103900 | 2507947400 | 5270 | 5260 | 5270 | 5260 | 3738 |
| 499 | 20240313 | 103800 | 2488268140 | 5260 | 5270 | 5270 | 5250 | 6968 |
| 500 | 20240313 | 103700 | 2451624490 | 5280 | 5270 | 5280 | 5270 | 722 |
| 501 | 20240313 | 103600 | 2447817270 | 5280 | 5270 | 5280 | 5270 | 239 |
| 502 | 20240313 | 103500 | 2446555850 | 5270 | 5280 | 5280 | 5270 | 2207 |
| 503 | 20240313 | 103400 | 2434903390 | 5280 | 5270 | 5280 | 5270 | 2329 |
| 504 | 20240313 | 103300 | 2422608260 | 5270 | 5270 | 5280 | 5270 | 241 |
| 505 | 20240313 | 103200 | 2421337110 | 5270 | 5280 | 5280 | 5270 | 751 |
| 506 | 20240313 | 103100 | 2417375840 | 5280 | 5280 | 5280 | 5270 | 2081 |
| 507 | 20240313 | 103000 | 2406403840 | 5280 | 5280 | 5280 | 5280 | 375 |
| 508 | 20240313 | 102900 | 2404423840 | 5280 | 5290 | 5290 | 5280 | 1011 |
| 509 | 20240313 | 102800 | 2399075760 | 5300 | 5290 | 5300 | 5290 | 4900 |
| 510 | 20240313 | 102700 | 2373148220 | 5280 | 5280 | 5280 | 5270 | 2201 |
| 511 | 20240313 | 102600 | 2361529140 | 5280 | 5260 | 5280 | 5260 | 364 |
| 512 | 20240313 | 102500 | 2359613420 | 5260 | 5260 | 5280 | 5260 | 3599 |
| 513 | 20240313 | 102400 | 2340631970 | 5260 | 5260 | 5260 | 5250 | 1783 |
| 514 | 20240313 | 102300 | 2331253580 | 5260 | 5270 | 5270 | 5260 | 59 |
| 515 | 20240313 | 102200 | 2330942860 | 5270 | 5270 | 5280 | 5270 | 123 |
| 516 | 20240313 | 102100 | 2330293650 | 5280 | 5280 | 5280 | 5280 | 2200 |
| 517 | 20240313 | 102000 | 2318677650 | 5270 | 5260 | 5270 | 5250 | 4704 |
| 518 | 20240313 | 101900 | 2293936400 | 5260 | 5260 | 5260 | 5260 | 1200 |
| 519 | 20240313 | 101800 | 2287624400 | 5250 | 5250 | 5260 | 5250 | 1626 |
| 520 | 20240313 | 101700 | 2279077610 | 5260 | 5260 | 5260 | 5260 | 1497 |
| 521 | 20240313 | 101600 | 2271203390 | 5260 | 5270 | 5270 | 5260 | 4327 |
| 522 | 20240313 | 101500 | 2248404670 | 5280 | 5280 | 5280 | 5280 | 4027 |
| 523 | 20240313 | 101400 | 2227142110 | 5280 | 5290 | 5290 | 5280 | 2648 |
| 524 | 20240313 | 101300 | 2213159210 | 5290 | 5270 | 5290 | 5270 | 446 |
| 525 | 20240313 | 101200 | 2210807590 | 5270 | 5270 | 5280 | 5260 | 1035 |
| 526 | 20240313 | 101100 | 2205351330 | 5260 | 5270 | 5280 | 5260 | 2260 |
| 527 | 20240313 | 101000 | 2193444320 | 5270 | 5280 | 5280 | 5260 | 958 |
| 528 | 20240313 | 100900 | 2188396300 | 5280 | 5290 | 5300 | 5270 | 9925 |
| 529 | 20240313 | 100800 | 2135905410 | 5290 | 5290 | 5320 | 5290 | 47708 |
| 530 | 20240313 | 100700 | 1882965520 | 5290 | 5280 | 5290 | 5280 | 4635 |
| 531 | 20240313 | 100600 | 1858449890 | 5290 | 5280 | 5290 | 5280 | 2399 |
| 532 | 20240313 | 100500 | 1845759230 | 5280 | 5290 | 5300 | 5280 | 10531 |
| 533 | 20240313 | 100400 | 1790046920 | 5280 | 5270 | 5280 | 5270 | 3698 |
| 534 | 20240313 | 100300 | 1770529770 | 5270 | 5270 | 5280 | 5270 | 2020 |
| 535 | 20240313 | 100200 | 1759867420 | 5270 | 5270 | 5280 | 5270 | 2481 |
| 536 | 20240313 | 100100 | 1746768580 | 5270 | 5260 | 5290 | 5260 | 6654 |
| 537 | 20240313 | 100000 | 1711699250 | 5270 | 5290 | 5290 | 5260 | 3893 |
| 538 | 20240313 | 095900 | 1691171450 | 5280 | 5280 | 5290 | 5270 | 6410 |
| 539 | 20240313 | 095800 | 1657322590 | 5280 | 5270 | 5280 | 5270 | 10228 |
| 540 | 20240313 | 095700 | 1603349080 | 5260 | 5260 | 5260 | 5250 | 7011 |
| 541 | 20240313 | 095600 | 1566471710 | 5260 | 5260 | 5260 | 5260 | 464 |
| 542 | 20240313 | 095500 | 1564031070 | 5260 | 5240 | 5260 | 5240 | 10010 |
| 543 | 20240313 | 095400 | 1511403080 | 5240 | 5230 | 5240 | 5220 | 14054 |
| 544 | 20240313 | 095300 | 1437891260 | 5230 | 5240 | 5240 | 5230 | 2141 |
| 545 | 20240313 | 095200 | 1426693770 | 5240 | 5230 | 5240 | 5230 | 16 |
| 546 | 20240313 | 095100 | 1426609940 | 5230 | 5230 | 5240 | 5230 | 905 |
| 547 | 20240313 | 095000 | 1421876050 | 5240 | 5230 | 5240 | 5230 | 622 |
| 548 | 20240313 | 094900 | 1418622950 | 5220 | 5230 | 5250 | 5220 | 2785 |
| 549 | 20240313 | 094800 | 1404010650 | 5220 | 5220 | 5220 | 5220 | 50 |
| 550 | 20240313 | 094700 | 1403749650 | 5220 | 5240 | 5240 | 5220 | 2814 |
| 551 | 20240313 | 094600 | 1389028270 | 5240 | 5230 | 5250 | 5220 | 1490 |
| 552 | 20240313 | 094500 | 1381231620 | 5240 | 5220 | 5240 | 5220 | 549 |
| 553 | 20240313 | 094400 | 1378361060 | 5220 | 5250 | 5250 | 5220 | 5328 |
| 554 | 20240313 | 094300 | 1350500280 | 5230 | 5240 | 5240 | 5220 | 3785 |
| 555 | 20240313 | 094200 | 1330703820 | 5250 | 5240 | 5260 | 5240 | 2667 |
| 556 | 20240313 | 094100 | 1316712080 | 5240 | 5270 | 5270 | 5240 | 10640 |
| 557 | 20240313 | 094000 | 1260805740 | 5270 | 5270 | 5280 | 5250 | 19219 |
| 558 | 20240313 | 093900 | 1159518720 | 5280 | 5260 | 5280 | 5260 | 9180 |
| 559 | 20240313 | 093800 | 1111148190 | 5250 | 5270 | 5270 | 5240 | 19977 |
| 560 | 20240313 | 093700 | 1006263390 | 5270 | 5260 | 5280 | 5250 | 13316 |
| 561 | 20240313 | 093600 | 936146990 | 5260 | 5240 | 5260 | 5240 | 23353 |
| 562 | 20240313 | 093500 | 813602850 | 5240 | 5220 | 5240 | 5220 | 3141 |
| 563 | 20240313 | 093400 | 797175400 | 5230 | 5220 | 5230 | 5220 | 4723 |
| 564 | 20240313 | 093300 | 772474510 | 5220 | 5220 | 5220 | 5210 | 1130 |
| 565 | 20240313 | 093200 | 766575920 | 5220 | 5230 | 5240 | 5210 | 3042 |
| 566 | 20240313 | 093100 | 750686560 | 5230 | 5230 | 5230 | 5220 | 7185 |
| 567 | 20240313 | 093000 | 713143780 | 5230 | 5210 | 5230 | 5200 | 11526 |
| 568 | 20240313 | 092900 | 653059110 | 5210 | 5220 | 5220 | 5210 | 1229 |
| 569 | 20240313 | 092800 | 646650220 | 5220 | 5240 | 5240 | 5220 | 10590 |
| 570 | 20240313 | 092700 | 591309330 | 5230 | 5200 | 5240 | 5200 | 14705 |
| 571 | 20240313 | 092600 | 514496030 | 5210 | 5190 | 5210 | 5190 | 19371 |
| 572 | 20240313 | 092500 | 413704210 | 5190 | 5190 | 5200 | 5170 | 3804 |
| 573 | 20240313 | 092400 | 393962450 | 5170 | 5180 | 5180 | 5170 | 1138 |
| 574 | 20240313 | 092300 | 388069610 | 5170 | 5170 | 5170 | 5170 | 604 |
| 575 | 20240313 | 092200 | 384946930 | 5170 | 5190 | 5200 | 5170 | 1983 |
| 576 | 20240313 | 092100 | 374652100 | 5190 | 5170 | 5190 | 5160 | 6063 |
| 577 | 20240313 | 092000 | 343323230 | 5170 | 5180 | 5180 | 5160 | 3179 |
| 578 | 20240313 | 091900 | 326865790 | 5170 | 5190 | 5190 | 5170 | 1151 |
| 579 | 20240313 | 091800 | 320903370 | 5190 | 5190 | 5200 | 5180 | 3909 |
| 580 | 20240313 | 091700 | 300618650 | 5180 | 5170 | 5180 | 5170 | 705 |
| 581 | 20240313 | 091600 | 296969550 | 5160 | 5170 | 5170 | 5150 | 57 |
| 582 | 20240313 | 091500 | 296675440 | 5150 | 5160 | 5160 | 5140 | 893 |
| 583 | 20240313 | 091400 | 292075900 | 5170 | 5180 | 5190 | 5170 | 4357 |
| 584 | 20240313 | 091300 | 269504180 | 5190 | 5190 | 5200 | 5190 | 7602 |
| 585 | 20240313 | 091200 | 230044800 | 5180 | 5190 | 5190 | 5170 | 2531 |
| 586 | 20240313 | 091100 | 216935370 | 5190 | 5180 | 5200 | 5170 | 12399 |
| 587 | 20240313 | 091000 | 152595990 | 5180 | 5150 | 5180 | 5150 | 7999 |
| 588 | 20240313 | 090900 | 111271000 | 5150 | 5140 | 5150 | 5140 | 1822 |
| 589 | 20240313 | 090800 | 101900320 | 5140 | 5140 | 5140 | 5140 | 2353 |
| 590 | 20240313 | 090700 | 89805900 | 5120 | 5120 | 5130 | 5120 | 1237 |
| 591 | 20240313 | 090600 | 83461360 | 5120 | 5120 | 5120 | 5120 | 800 |
| 592 | 20240313 | 090500 | 79365360 | 5120 | 5140 | 5140 | 5120 | 4953 |
| 593 | 20240313 | 090400 | 53989790 | 5140 | 5140 | 5140 | 5140 | 6 |
| 594 | 20240313 | 090300 | 53958950 | 5140 | 5140 | 5140 | 5120 | 1439 |
| 595 | 20240313 | 090200 | 46568750 | 5150 | 5150 | 5160 | 5150 | 66 |
| 596 | 20240313 | 090100 | 46228800 | 5150 | 5150 | 5150 | 5140 | 5948 |
| 597 | 20240313 | 090000 | 15605100 | 5100 | 5150 | 5150 | 5100 | 3039 |