29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 6949 |
| 3 | 20240326 | 185000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240326 | 184900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240326 | 184800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240326 | 184700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240326 | 184600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240326 | 184500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240326 | 184400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240326 | 184300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240326 | 184200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240326 | 184100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240326 | 184000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240326 | 183900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240326 | 183800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240326 | 183700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240326 | 183600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240326 | 183500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240326 | 183400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240326 | 183300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240326 | 183200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240326 | 183100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240326 | 183000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240326 | 182900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240326 | 182800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240326 | 182700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240326 | 182600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240326 | 182500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240326 | 182400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240326 | 182300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240326 | 182200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240326 | 182100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 6949 |
| 33 | 20240326 | 182000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240326 | 181900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240326 | 181800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240326 | 181700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240326 | 181600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240326 | 181500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240326 | 181400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240326 | 181300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240326 | 181200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240326 | 181100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240326 | 181000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240326 | 180900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240326 | 180800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240326 | 180700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240326 | 180600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240326 | 180500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240326 | 180400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240326 | 180300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240326 | 180200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240326 | 180100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240326 | 180000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240326 | 175900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240326 | 175800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240326 | 175700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240326 | 175600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240326 | 175500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240326 | 175400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240326 | 175300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240326 | 175200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240326 | 175100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 6949 |
| 63 | 20240326 | 175000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240326 | 174900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240326 | 174800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240326 | 174700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240326 | 174600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240326 | 174500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240326 | 174400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240326 | 174300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240326 | 174200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240326 | 174100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240326 | 174000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240326 | 173900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240326 | 173800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240326 | 173700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240326 | 173600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240326 | 173500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240326 | 173400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240326 | 173300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240326 | 173200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240326 | 173100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240326 | 173000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240326 | 172900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240326 | 172800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240326 | 172700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240326 | 172600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240326 | 172500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240326 | 172400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240326 | 172300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240326 | 172200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240326 | 172100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 6949 |
| 93 | 20240326 | 172000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240326 | 171900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240326 | 171800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240326 | 171700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240326 | 171600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240326 | 171500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240326 | 171400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240326 | 171300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240326 | 171200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240326 | 171100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240326 | 171000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240326 | 170900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240326 | 170800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240326 | 170700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240326 | 170600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240326 | 170500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240326 | 170400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240326 | 170300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240326 | 170200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240326 | 170100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240326 | 170000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240326 | 165900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240326 | 165800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240326 | 165700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240326 | 165600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240326 | 165500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240326 | 165400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240326 | 165300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240326 | 165200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240326 | 165100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 6949 |
| 123 | 20240326 | 165000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240326 | 164900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240326 | 164800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240326 | 164700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240326 | 164600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240326 | 164500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240326 | 164400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240326 | 164300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240326 | 164200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240326 | 164100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240326 | 164000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240326 | 163900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240326 | 163800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240326 | 163700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240326 | 163600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240326 | 163500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240326 | 163400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240326 | 163300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240326 | 163200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240326 | 163100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240326 | 163000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240326 | 162900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240326 | 162800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240326 | 162700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240326 | 162600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240326 | 162500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240326 | 162400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240326 | 162300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240326 | 162200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240326 | 162100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 6949 |
| 153 | 20240326 | 162000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240326 | 161900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240326 | 161800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240326 | 161700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240326 | 161600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240326 | 161500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240326 | 161400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240326 | 161300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240326 | 161200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240326 | 161100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240326 | 161000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240326 | 160900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240326 | 160800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240326 | 160700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240326 | 160600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240326 | 160500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240326 | 160400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240326 | 160300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240326 | 160200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240326 | 160100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240326 | 160000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240326 | 155900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240326 | 155800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240326 | 155700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240326 | 155600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240326 | 155500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240326 | 155400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240326 | 155300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240326 | 155200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240326 | 155100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 6949 |
| 183 | 20240326 | 155000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240326 | 154900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240326 | 154800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240326 | 154700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240326 | 154600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240326 | 154500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240326 | 154400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240326 | 154300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240326 | 154200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240326 | 154100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240326 | 154000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240326 | 153900 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240326 | 153800 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240326 | 153700 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240326 | 153600 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240326 | 153500 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240326 | 153400 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240326 | 153300 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240326 | 153200 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240326 | 153100 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240326 | 153000 | 1281007100 | 4965 | 4965 | 4965 | 4965 | 6949 |
| 204 | 20240326 | 152900 | 1246505315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20240326 | 152800 | 1246505315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20240326 | 152700 | 1246505315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20240326 | 152600 | 1246505315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20240326 | 152500 | 1246505315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20240326 | 152400 | 1246505315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20240326 | 152300 | 1246505315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20240326 | 152200 | 1246505315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20240326 | 152100 | 1246505315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 213 | 20240326 | 152000 | 1246505315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20240326 | 151900 | 1246505315 | 4975 | 4975 | 4980 | 4970 | 1444 |
| 215 | 20240326 | 151800 | 1239327325 | 4975 | 4980 | 4980 | 4975 | 1866 |
| 216 | 20240326 | 151700 | 1230035315 | 4980 | 4980 | 4980 | 4980 | 29 |
| 217 | 20240326 | 151600 | 1229890895 | 4980 | 4975 | 4980 | 4975 | 177 |
| 218 | 20240326 | 151500 | 1229010300 | 4975 | 4975 | 4975 | 4975 | 639 |
| 219 | 20240326 | 151400 | 1225831275 | 4975 | 4980 | 4980 | 4975 | 204 |
| 220 | 20240326 | 151300 | 1224816355 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20240326 | 151200 | 1224816355 | 4975 | 4970 | 4980 | 4970 | 409 |
| 222 | 20240326 | 151100 | 1222782420 | 4975 | 4975 | 4975 | 4975 | 121 |
| 223 | 20240326 | 151000 | 1222180445 | 4970 | 4975 | 4975 | 4970 | 51 |
| 224 | 20240326 | 150900 | 1221926725 | 4970 | 4975 | 4975 | 4970 | 1198 |
| 225 | 20240326 | 150800 | 1215972645 | 4975 | 4975 | 4975 | 4975 | 1708 |
| 226 | 20240326 | 150700 | 1207475345 | 4975 | 4975 | 4975 | 4975 | 761 |
| 227 | 20240326 | 150600 | 1203689370 | 4970 | 4975 | 4975 | 4970 | 642 |
| 228 | 20240326 | 150500 | 1200495920 | 4970 | 4975 | 4975 | 4970 | 1207 |
| 229 | 20240326 | 150400 | 1194495595 | 4970 | 4970 | 4970 | 4970 | 2859 |
| 230 | 20240326 | 150300 | 1180286365 | 4965 | 4965 | 4965 | 4965 | 653 |
| 231 | 20240326 | 150200 | 1177044220 | 4970 | 4970 | 4970 | 4970 | 3 |
| 232 | 20240326 | 150100 | 1177029310 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240326 | 150000 | 1177029310 | 4970 | 4965 | 4970 | 4965 | 731 |
| 234 | 20240326 | 145900 | 1173399740 | 4965 | 4965 | 4970 | 4965 | 1115 |
| 235 | 20240326 | 145800 | 1167863715 | 4960 | 4960 | 4965 | 4960 | 1304 |
| 236 | 20240326 | 145700 | 1161394915 | 4965 | 4960 | 4965 | 4960 | 33 |
| 237 | 20240326 | 145600 | 1161231230 | 4965 | 4965 | 4965 | 4960 | 500 |
| 238 | 20240326 | 145500 | 1158749825 | 4970 | 4965 | 4970 | 4965 | 36 |
| 239 | 20240326 | 145400 | 1158571080 | 4965 | 4965 | 4965 | 4965 | 814 |
| 240 | 20240326 | 145300 | 1154529570 | 4965 | 4965 | 4965 | 4965 | 3260 |
| 241 | 20240326 | 145200 | 1138343670 | 4960 | 4970 | 4970 | 4960 | 2674 |
| 242 | 20240326 | 145100 | 1125067015 | 4970 | 4970 | 4970 | 4970 | 328 |
| 243 | 20240326 | 145000 | 1123436855 | 4970 | 4970 | 4970 | 4970 | 1800 |
| 244 | 20240326 | 144900 | 1114490855 | 4975 | 4975 | 4975 | 4975 | 31 |
| 245 | 20240326 | 144800 | 1114336630 | 4970 | 4970 | 4970 | 4970 | 716 |
| 246 | 20240326 | 144700 | 1110778110 | 4975 | 4975 | 4975 | 4975 | 217 |
| 247 | 20240326 | 144600 | 1109698535 | 4975 | 4975 | 4975 | 4975 | 4 |
| 248 | 20240326 | 144500 | 1109678635 | 4980 | 4980 | 4980 | 4980 | 34 |
| 249 | 20240326 | 144400 | 1109509315 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20240326 | 144300 | 1109509315 | 4980 | 4970 | 4980 | 4970 | 4348 |
| 251 | 20240326 | 144200 | 1087896375 | 4970 | 4970 | 4970 | 4970 | 6 |
| 252 | 20240326 | 144100 | 1087866555 | 4970 | 4970 | 4970 | 4970 | 836 |
| 253 | 20240326 | 144000 | 1083711635 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20240326 | 143900 | 1083711635 | 4975 | 4970 | 4975 | 4970 | 502 |
| 255 | 20240326 | 143800 | 1081216685 | 4975 | 4975 | 4975 | 4975 | 82 |
| 256 | 20240326 | 143700 | 1080808735 | 4975 | 4975 | 4975 | 4975 | 100 |
| 257 | 20240326 | 143600 | 1080311235 | 4970 | 4970 | 4970 | 4970 | 17 |
| 258 | 20240326 | 143500 | 1080226745 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20240326 | 143400 | 1080226745 | 4975 | 4975 | 4975 | 4975 | 32 |
| 260 | 20240326 | 143300 | 1080067545 | 4975 | 4975 | 4975 | 4975 | 1547 |
| 261 | 20240326 | 143200 | 1072371220 | 4980 | 4975 | 4980 | 4975 | 27 |
| 262 | 20240326 | 143100 | 1072236795 | 4975 | 4980 | 4980 | 4975 | 2 |
| 263 | 20240326 | 143000 | 1072226840 | 4980 | 4980 | 4980 | 4980 | 3 |
| 264 | 20240326 | 142900 | 1072211900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20240326 | 142800 | 1072211900 | 4980 | 4975 | 4980 | 4975 | 2060 |
| 266 | 20240326 | 142700 | 1061963100 | 4975 | 4975 | 4975 | 4975 | 92 |
| 267 | 20240326 | 142600 | 1061505400 | 4975 | 4980 | 4980 | 4975 | 304 |
| 268 | 20240326 | 142500 | 1059992480 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20240326 | 142400 | 1059992480 | 4980 | 4975 | 4980 | 4975 | 1010 |
| 270 | 20240326 | 142300 | 1054962730 | 4980 | 4980 | 4980 | 4980 | 202 |
| 271 | 20240326 | 142200 | 1053956770 | 4980 | 4980 | 4980 | 4980 | 10 |
| 272 | 20240326 | 142100 | 1053906970 | 4980 | 4980 | 4980 | 4980 | 5 |
| 273 | 20240326 | 142000 | 1053882070 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20240326 | 141900 | 1053882070 | 4980 | 4980 | 4980 | 4980 | 2636 |
| 275 | 20240326 | 141800 | 1040754790 | 4980 | 4985 | 4985 | 4980 | 520 |
| 276 | 20240326 | 141700 | 1038163560 | 4985 | 4985 | 4985 | 4985 | 400 |
| 277 | 20240326 | 141600 | 1036169560 | 4990 | 4990 | 4990 | 4990 | 31 |
| 278 | 20240326 | 141500 | 1036014870 | 4985 | 4985 | 4985 | 4985 | 763 |
| 279 | 20240326 | 141400 | 1032211315 | 4985 | 4985 | 4985 | 4985 | 805 |
| 280 | 20240326 | 141300 | 1028198390 | 4985 | 4985 | 4985 | 4980 | 31 |
| 281 | 20240326 | 141200 | 1028043905 | 4985 | 4985 | 4985 | 4980 | 551 |
| 282 | 20240326 | 141100 | 1025297270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20240326 | 141000 | 1025297270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20240326 | 140900 | 1025297270 | 4975 | 4980 | 4980 | 4975 | 119 |
| 285 | 20240326 | 140800 | 1024705200 | 4975 | 4975 | 4985 | 4975 | 368 |
| 286 | 20240326 | 140700 | 1022874320 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20240326 | 140600 | 1022874320 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20240326 | 140500 | 1022874320 | 4975 | 4975 | 4975 | 4975 | 58 |
| 289 | 20240326 | 140400 | 1022585770 | 4985 | 4985 | 4985 | 4985 | 4 |
| 290 | 20240326 | 140300 | 1022565830 | 4985 | 4985 | 4985 | 4985 | 1 |
| 291 | 20240326 | 140200 | 1022560845 | 4975 | 4985 | 4985 | 4975 | 210 |
| 292 | 20240326 | 140100 | 1021515020 | 4985 | 4985 | 4985 | 4985 | 101 |
| 293 | 20240326 | 140000 | 1021011535 | 4980 | 4985 | 4985 | 4980 | 1288 |
| 294 | 20240326 | 135900 | 1014596640 | 4985 | 4985 | 4985 | 4985 | 80 |
| 295 | 20240326 | 135800 | 1014197840 | 4980 | 4985 | 4985 | 4980 | 1022 |
| 296 | 20240326 | 135700 | 1009108270 | 4990 | 4990 | 4990 | 4990 | 0 |
| 297 | 20240326 | 135600 | 1009108270 | 4990 | 4985 | 4990 | 4985 | 84 |
| 298 | 20240326 | 135500 | 1008689375 | 4985 | 4990 | 4990 | 4985 | 210 |
| 299 | 20240326 | 135400 | 1007642480 | 4990 | 4990 | 4990 | 4990 | 5 |
| 300 | 20240326 | 135300 | 1007617530 | 4985 | 4985 | 4985 | 4980 | 534 |
| 301 | 20240326 | 135200 | 1004958050 | 4990 | 4990 | 4990 | 4990 | 0 |
| 302 | 20240326 | 135100 | 1004958050 | 4990 | 4990 | 4990 | 4990 | 322 |
| 303 | 20240326 | 135000 | 1003351270 | 4995 | 4990 | 4995 | 4990 | 2966 |
| 304 | 20240326 | 134900 | 988550765 | 4990 | 4985 | 4990 | 4985 | 2756 |
| 305 | 20240326 | 134800 | 974801640 | 4985 | 4975 | 4985 | 4975 | 337 |
| 306 | 20240326 | 134700 | 973124865 | 4975 | 4965 | 4975 | 4965 | 397 |
| 307 | 20240326 | 134600 | 971153265 | 4965 | 4965 | 4965 | 4960 | 270 |
| 308 | 20240326 | 134500 | 969813720 | 4960 | 4960 | 4965 | 4960 | 93 |
| 309 | 20240326 | 134400 | 969352140 | 4965 | 4965 | 4965 | 4965 | 135 |
| 310 | 20240326 | 134300 | 968681865 | 4965 | 4965 | 4965 | 4965 | 25 |
| 311 | 20240326 | 134200 | 968557740 | 4965 | 4970 | 4970 | 4965 | 106 |
| 312 | 20240326 | 134100 | 968031440 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20240326 | 134000 | 968031440 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20240326 | 133900 | 968031440 | 4970 | 4970 | 4970 | 4970 | 1056 |
| 315 | 20240326 | 133800 | 962783120 | 4975 | 4970 | 4975 | 4950 | 11729 |
| 316 | 20240326 | 133700 | 904639750 | 4975 | 4975 | 4975 | 4975 | 0 |
| 317 | 20240326 | 133600 | 904639750 | 4975 | 4975 | 4975 | 4975 | 8 |
| 318 | 20240326 | 133500 | 904599950 | 4975 | 4975 | 4975 | 4975 | 0 |
| 319 | 20240326 | 133400 | 904599950 | 4975 | 4970 | 4975 | 4970 | 1113 |
| 320 | 20240326 | 133300 | 899068090 | 4975 | 4975 | 4975 | 4975 | 1140 |
| 321 | 20240326 | 133200 | 893396590 | 4985 | 4975 | 4985 | 4975 | 45 |
| 322 | 20240326 | 133100 | 893172705 | 4975 | 4975 | 4975 | 4975 | 222 |
| 323 | 20240326 | 133000 | 892068255 | 4980 | 4980 | 4985 | 4975 | 2165 |
| 324 | 20240326 | 132900 | 881286710 | 4980 | 4980 | 4980 | 4980 | 100 |
| 325 | 20240326 | 132800 | 880788710 | 4975 | 4975 | 4975 | 4975 | 0 |
| 326 | 20240326 | 132700 | 880788710 | 4975 | 4975 | 4975 | 4975 | 302 |
| 327 | 20240326 | 132600 | 879286260 | 4975 | 4975 | 4975 | 4975 | 202 |
| 328 | 20240326 | 132500 | 878281310 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20240326 | 132400 | 878281310 | 4970 | 4970 | 4970 | 4970 | 149 |
| 330 | 20240326 | 132300 | 877540780 | 4970 | 4975 | 4975 | 4970 | 903 |
| 331 | 20240326 | 132200 | 873052855 | 4975 | 4970 | 4975 | 4970 | 76 |
| 332 | 20240326 | 132100 | 872675100 | 4970 | 4970 | 4970 | 4970 | 300 |
| 333 | 20240326 | 132000 | 871184100 | 4970 | 4970 | 4970 | 4970 | 12 |
| 334 | 20240326 | 131900 | 871124460 | 4970 | 4970 | 4970 | 4970 | 3 |
| 335 | 20240326 | 131800 | 871109550 | 4970 | 4960 | 4970 | 4960 | 160 |
| 336 | 20240326 | 131700 | 870314750 | 4960 | 4960 | 4970 | 4960 | 419 |
| 337 | 20240326 | 131600 | 868235420 | 4960 | 4970 | 4980 | 4960 | 3301 |
| 338 | 20240326 | 131500 | 851859440 | 4970 | 4980 | 4980 | 4970 | 28 |
| 339 | 20240326 | 131400 | 851720200 | 4980 | 4980 | 4980 | 4980 | 211 |
| 340 | 20240326 | 131300 | 850669420 | 4970 | 4970 | 4970 | 4970 | 291 |
| 341 | 20240326 | 131200 | 849223150 | 4970 | 4970 | 4970 | 4970 | 12 |
| 342 | 20240326 | 131100 | 849163510 | 4960 | 4970 | 4970 | 4960 | 1307 |
| 343 | 20240326 | 131000 | 842675435 | 4970 | 4970 | 4970 | 4970 | 146 |
| 344 | 20240326 | 130900 | 841949815 | 4970 | 4970 | 4970 | 4970 | 830 |
| 345 | 20240326 | 130800 | 837824715 | 4980 | 4975 | 4980 | 4970 | 205 |
| 346 | 20240326 | 130700 | 836805440 | 4980 | 4980 | 4980 | 4980 | 60 |
| 347 | 20240326 | 130600 | 836506640 | 4985 | 4985 | 4985 | 4985 | 6 |
| 348 | 20240326 | 130500 | 836476730 | 4965 | 4965 | 4970 | 4965 | 131 |
| 349 | 20240326 | 130400 | 835826265 | 4965 | 4985 | 4985 | 4965 | 3127 |
| 350 | 20240326 | 130300 | 820281200 | 4990 | 4990 | 4990 | 4990 | 801 |
| 351 | 20240326 | 130200 | 816284210 | 4990 | 4990 | 4990 | 4990 | 51 |
| 352 | 20240326 | 130100 | 816029720 | 4990 | 4970 | 4990 | 4970 | 845 |
| 353 | 20240326 | 130000 | 811830030 | 4970 | 4975 | 4975 | 4970 | 2766 |
| 354 | 20240326 | 125900 | 798082860 | 4970 | 4970 | 4975 | 4970 | 212 |
| 355 | 20240326 | 125800 | 797028680 | 4970 | 4975 | 4975 | 4970 | 292 |
| 356 | 20240326 | 125700 | 795577190 | 4975 | 4975 | 4975 | 4975 | 208 |
| 357 | 20240326 | 125600 | 794542390 | 4995 | 4985 | 4995 | 4985 | 4 |
| 358 | 20240326 | 125500 | 794522440 | 4975 | 4975 | 4975 | 4975 | 0 |
| 359 | 20240326 | 125400 | 794522440 | 4975 | 4975 | 4975 | 4975 | 346 |
| 360 | 20240326 | 125300 | 792801090 | 4995 | 4975 | 4995 | 4975 | 860 |
| 361 | 20240326 | 125200 | 788522330 | 4975 | 4990 | 4990 | 4975 | 1530 |
| 362 | 20240326 | 125100 | 780903080 | 4990 | 4980 | 4990 | 4980 | 17 |
| 363 | 20240326 | 125000 | 780818400 | 4980 | 4990 | 4990 | 4980 | 28 |
| 364 | 20240326 | 124900 | 780678930 | 4980 | 4980 | 4980 | 4980 | 0 |
| 365 | 20240326 | 124800 | 780678930 | 4980 | 4980 | 4980 | 4980 | 224 |
| 366 | 20240326 | 124700 | 779563410 | 4995 | 4995 | 4995 | 4995 | 30 |
| 367 | 20240326 | 124600 | 779413560 | 4995 | 4990 | 4995 | 4980 | 62 |
| 368 | 20240326 | 124500 | 779104680 | 4990 | 4985 | 4995 | 4970 | 11111 |
| 369 | 20240326 | 124400 | 723783510 | 4985 | 4985 | 4990 | 4985 | 7333 |
| 370 | 20240326 | 124300 | 687228455 | 5000 | 4990 | 5000 | 4990 | 1005 |
| 371 | 20240326 | 124200 | 682213485 | 4990 | 4995 | 4995 | 4990 | 3587 |
| 372 | 20240326 | 124100 | 664314345 | 4990 | 4990 | 4990 | 4990 | 0 |
| 373 | 20240326 | 124000 | 664314345 | 4990 | 4995 | 4995 | 4990 | 2708 |
| 374 | 20240326 | 123900 | 650798290 | 4995 | 4995 | 4995 | 4995 | 11 |
| 375 | 20240326 | 123800 | 650743345 | 4995 | 4990 | 5000 | 4990 | 2912 |
| 376 | 20240326 | 123700 | 636207705 | 5000 | 4995 | 5000 | 4995 | 1810 |
| 377 | 20240326 | 123600 | 627166655 | 5000 | 5000 | 5000 | 5000 | 22 |
| 378 | 20240326 | 123500 | 627056655 | 4995 | 4995 | 4995 | 4995 | 73 |
| 379 | 20240326 | 123400 | 626692020 | 4995 | 4995 | 4995 | 4995 | 559 |
| 380 | 20240326 | 123300 | 623899815 | 4995 | 4995 | 4995 | 4995 | 4011 |
| 381 | 20240326 | 123200 | 603864870 | 5000 | 5000 | 5000 | 5000 | 13 |
| 382 | 20240326 | 123100 | 603799870 | 5000 | 5000 | 5000 | 5000 | 1138 |
| 383 | 20240326 | 123000 | 598109870 | 5000 | 5000 | 5010 | 5000 | 148 |
| 384 | 20240326 | 122900 | 597369860 | 5000 | 5000 | 5000 | 5000 | 570 |
| 385 | 20240326 | 122800 | 594519860 | 5000 | 5000 | 5000 | 5000 | 1 |
| 386 | 20240326 | 122700 | 594514860 | 5000 | 5000 | 5000 | 5000 | 80 |
| 387 | 20240326 | 122600 | 594114860 | 5000 | 5000 | 5000 | 5000 | 485 |
| 388 | 20240326 | 122500 | 591689860 | 5000 | 5000 | 5000 | 4995 | 193 |
| 389 | 20240326 | 122400 | 590724910 | 5000 | 5000 | 5000 | 5000 | 1 |
| 390 | 20240326 | 122300 | 590719910 | 4995 | 5020 | 5020 | 4995 | 661 |
| 391 | 20240326 | 122200 | 587414960 | 5020 | 5020 | 5020 | 5020 | 0 |
| 392 | 20240326 | 122100 | 587414960 | 5020 | 5020 | 5020 | 5020 | 0 |
| 393 | 20240326 | 122000 | 587414960 | 5020 | 5020 | 5020 | 5020 | 1 |
| 394 | 20240326 | 121900 | 587409940 | 5000 | 5000 | 5000 | 5000 | 500 |
| 395 | 20240326 | 121800 | 584909940 | 5030 | 5030 | 5030 | 5030 | 0 |
| 396 | 20240326 | 121700 | 584909940 | 5030 | 5030 | 5030 | 5030 | 1 |
| 397 | 20240326 | 121600 | 584904910 | 5000 | 5030 | 5030 | 5000 | 3201 |
| 398 | 20240326 | 121500 | 568892330 | 5030 | 5030 | 5030 | 5030 | 1 |
| 399 | 20240326 | 121400 | 568887300 | 5030 | 5030 | 5030 | 5030 | 0 |
| 400 | 20240326 | 121300 | 568887300 | 5030 | 5030 | 5030 | 5030 | 2 |
| 401 | 20240326 | 121200 | 568877240 | 5030 | 5030 | 5030 | 5030 | 19 |
| 402 | 20240326 | 121100 | 568781670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 403 | 20240326 | 121000 | 568781670 | 5030 | 5030 | 5030 | 5030 | 10 |
| 404 | 20240326 | 120900 | 568731370 | 5030 | 5030 | 5030 | 5030 | 31 |
| 405 | 20240326 | 120800 | 568575440 | 5020 | 5020 | 5020 | 5020 | 94 |
| 406 | 20240326 | 120700 | 568103560 | 5020 | 5010 | 5020 | 5010 | 1934 |
| 407 | 20240326 | 120600 | 558398220 | 5000 | 5000 | 5010 | 5000 | 392 |
| 408 | 20240326 | 120500 | 556437890 | 5000 | 5000 | 5000 | 5000 | 0 |
| 409 | 20240326 | 120400 | 556437890 | 5000 | 5000 | 5000 | 5000 | 2 |
| 410 | 20240326 | 120300 | 556427890 | 5000 | 5000 | 5000 | 5000 | 3 |
| 411 | 20240326 | 120200 | 556412890 | 5000 | 5000 | 5010 | 5000 | 416 |
| 412 | 20240326 | 120100 | 554329840 | 5000 | 5000 | 5000 | 5000 | 22 |
| 413 | 20240326 | 120000 | 554219840 | 5000 | 5000 | 5000 | 5000 | 19 |
| 414 | 20240326 | 115900 | 554124840 | 4995 | 4995 | 4995 | 4995 | 15 |
| 415 | 20240326 | 115800 | 554049915 | 4995 | 5000 | 5000 | 4995 | 800 |
| 416 | 20240326 | 115700 | 550053415 | 5010 | 5010 | 5010 | 5010 | 0 |
| 417 | 20240326 | 115600 | 550053415 | 5010 | 5000 | 5010 | 4995 | 6053 |
| 418 | 20240326 | 115500 | 519817905 | 5000 | 5000 | 5010 | 5000 | 214 |
| 419 | 20240326 | 115400 | 518747875 | 5000 | 5000 | 5010 | 5000 | 535 |
| 420 | 20240326 | 115300 | 516072535 | 4995 | 4995 | 5000 | 4995 | 3 |
| 421 | 20240326 | 115200 | 516057545 | 5000 | 5000 | 5000 | 4995 | 220 |
| 422 | 20240326 | 115100 | 514957555 | 5000 | 5000 | 5000 | 5000 | 10 |
| 423 | 20240326 | 115000 | 514907555 | 4995 | 4995 | 4995 | 4995 | 0 |
| 424 | 20240326 | 114900 | 514907555 | 4995 | 4995 | 5010 | 4995 | 5 |
| 425 | 20240326 | 114800 | 514882565 | 5000 | 5000 | 5000 | 4995 | 86 |
| 426 | 20240326 | 114700 | 514452790 | 4995 | 5000 | 5000 | 4995 | 507 |
| 427 | 20240326 | 114600 | 511920110 | 5010 | 5000 | 5010 | 5000 | 2699 |
| 428 | 20240326 | 114500 | 498424680 | 5000 | 5010 | 5010 | 5000 | 5001 |
| 429 | 20240326 | 114400 | 473419670 | 5010 | 5010 | 5010 | 5010 | 26 |
| 430 | 20240326 | 114300 | 473289410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 431 | 20240326 | 114200 | 473289410 | 5010 | 5010 | 5010 | 5010 | 41 |
| 432 | 20240326 | 114100 | 473084000 | 5010 | 5010 | 5010 | 5010 | 0 |
| 433 | 20240326 | 114000 | 473084000 | 5010 | 5010 | 5010 | 5010 | 450 |
| 434 | 20240326 | 113900 | 470829500 | 5010 | 5010 | 5010 | 5010 | 31 |
| 435 | 20240326 | 113800 | 470674190 | 5010 | 5010 | 5010 | 5010 | 206 |
| 436 | 20240326 | 113700 | 469642130 | 5000 | 5000 | 5000 | 5000 | 0 |
| 437 | 20240326 | 113600 | 469642130 | 5000 | 5000 | 5000 | 5000 | 0 |
| 438 | 20240326 | 113500 | 469642130 | 5000 | 5000 | 5000 | 5000 | 20 |
| 439 | 20240326 | 113400 | 469542130 | 5010 | 5010 | 5010 | 5010 | 1369 |
| 440 | 20240326 | 113300 | 462683440 | 5020 | 5020 | 5020 | 5020 | 31 |
| 441 | 20240326 | 113200 | 462527820 | 5020 | 5020 | 5020 | 5020 | 38 |
| 442 | 20240326 | 113100 | 462337060 | 5010 | 5010 | 5010 | 5010 | 0 |
| 443 | 20240326 | 113000 | 462337060 | 5010 | 5010 | 5010 | 5010 | 21 |
| 444 | 20240326 | 112900 | 462231850 | 5020 | 5020 | 5020 | 5020 | 31 |
| 445 | 20240326 | 112800 | 462076230 | 5010 | 5010 | 5010 | 5010 | 218 |
| 446 | 20240326 | 112700 | 460984050 | 5010 | 5010 | 5010 | 5010 | 1123 |
| 447 | 20240326 | 112600 | 455357820 | 5010 | 5010 | 5010 | 5010 | 60 |
| 448 | 20240326 | 112500 | 455057220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 449 | 20240326 | 112400 | 455057220 | 5000 | 5000 | 5000 | 5000 | 137 |
| 450 | 20240326 | 112300 | 454372220 | 5020 | 5010 | 5020 | 5000 | 1944 |
| 451 | 20240326 | 112200 | 444640620 | 5010 | 5010 | 5010 | 5010 | 758 |
| 452 | 20240326 | 112100 | 440843040 | 5020 | 5020 | 5020 | 5020 | 0 |
| 453 | 20240326 | 112000 | 440843040 | 5020 | 5010 | 5020 | 5010 | 767 |
| 454 | 20240326 | 111900 | 437000040 | 5020 | 5010 | 5020 | 5010 | 310 |
| 455 | 20240326 | 111800 | 435446750 | 5020 | 5020 | 5020 | 5020 | 31 |
| 456 | 20240326 | 111700 | 435291130 | 5010 | 5010 | 5010 | 5010 | 335 |
| 457 | 20240326 | 111600 | 433612780 | 5010 | 5020 | 5020 | 5010 | 390 |
| 458 | 20240326 | 111500 | 431658870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 459 | 20240326 | 111400 | 431658870 | 5020 | 5020 | 5020 | 5020 | 1 |
| 460 | 20240326 | 111300 | 431653850 | 5030 | 5010 | 5030 | 5010 | 1206 |
| 461 | 20240326 | 111200 | 425611090 | 5010 | 5010 | 5010 | 5010 | 10 |
| 462 | 20240326 | 111100 | 425560990 | 5000 | 5010 | 5010 | 5000 | 395 |
| 463 | 20240326 | 111000 | 423582920 | 5010 | 5000 | 5010 | 5000 | 491 |
| 464 | 20240326 | 110900 | 421127010 | 5000 | 5010 | 5010 | 5000 | 118 |
| 465 | 20240326 | 110800 | 420535900 | 5010 | 5010 | 5010 | 5000 | 416 |
| 466 | 20240326 | 110700 | 418455560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 467 | 20240326 | 110600 | 418455560 | 5000 | 5000 | 5010 | 5000 | 537 |
| 468 | 20240326 | 110500 | 415770210 | 5000 | 5000 | 5000 | 5000 | 10 |
| 469 | 20240326 | 110400 | 415720210 | 5000 | 5000 | 5000 | 5000 | 20 |
| 470 | 20240326 | 110300 | 415620210 | 5000 | 5000 | 5000 | 5000 | 504 |
| 471 | 20240326 | 110200 | 413100210 | 5000 | 5000 | 5000 | 5000 | 165 |
| 472 | 20240326 | 110100 | 412275210 | 5010 | 5010 | 5010 | 5010 | 114 |
| 473 | 20240326 | 110000 | 411704070 | 5000 | 5010 | 5010 | 5000 | 3166 |
| 474 | 20240326 | 105900 | 395842500 | 5010 | 5020 | 5020 | 5010 | 200 |
| 475 | 20240326 | 105800 | 394839420 | 5020 | 5020 | 5020 | 5020 | 101 |
| 476 | 20240326 | 105700 | 394332400 | 5020 | 5020 | 5030 | 5020 | 745 |
| 477 | 20240326 | 105600 | 390592180 | 5010 | 5030 | 5030 | 5010 | 109 |
| 478 | 20240326 | 105500 | 390045480 | 5030 | 5030 | 5030 | 5030 | 0 |
| 479 | 20240326 | 105400 | 390045480 | 5030 | 5030 | 5030 | 5030 | 300 |
| 480 | 20240326 | 105300 | 388536480 | 5030 | 5030 | 5030 | 5030 | 0 |
| 481 | 20240326 | 105200 | 388536480 | 5030 | 5010 | 5030 | 5010 | 624 |
| 482 | 20240326 | 105100 | 385409580 | 5030 | 5030 | 5030 | 5030 | 161 |
| 483 | 20240326 | 105000 | 384599750 | 5030 | 5030 | 5030 | 5030 | 578 |
| 484 | 20240326 | 104900 | 381692410 | 5030 | 5010 | 5030 | 5010 | 101 |
| 485 | 20240326 | 104800 | 381186380 | 5010 | 5010 | 5010 | 5010 | 1 |
| 486 | 20240326 | 104700 | 381181370 | 5020 | 5030 | 5030 | 5020 | 632 |
| 487 | 20240326 | 104600 | 378007730 | 5030 | 5030 | 5030 | 5030 | 0 |
| 488 | 20240326 | 104500 | 378007730 | 5030 | 5030 | 5030 | 5030 | 50 |
| 489 | 20240326 | 104400 | 377756230 | 5010 | 5010 | 5010 | 5010 | 164 |
| 490 | 20240326 | 104300 | 376934590 | 5010 | 5010 | 5010 | 5010 | 496 |
| 491 | 20240326 | 104200 | 374449630 | 5020 | 5020 | 5020 | 5020 | 195 |
| 492 | 20240326 | 104100 | 373470730 | 5020 | 5020 | 5020 | 5020 | 510 |
| 493 | 20240326 | 104000 | 370910530 | 5020 | 5020 | 5020 | 5020 | 0 |
| 494 | 20240326 | 103900 | 370910530 | 5020 | 5010 | 5040 | 5010 | 272 |
| 495 | 20240326 | 103800 | 369545530 | 5020 | 5020 | 5020 | 5020 | 0 |
| 496 | 20240326 | 103700 | 369545530 | 5020 | 5020 | 5020 | 5020 | 64 |
| 497 | 20240326 | 103600 | 369224250 | 5020 | 5020 | 5020 | 5020 | 9 |
| 498 | 20240326 | 103500 | 369179070 | 5020 | 5020 | 5020 | 5020 | 18 |
| 499 | 20240326 | 103400 | 369088710 | 5030 | 5030 | 5030 | 5030 | 1 |
| 500 | 20240326 | 103300 | 369083680 | 5030 | 5030 | 5030 | 5030 | 13 |
| 501 | 20240326 | 103200 | 369018290 | 5030 | 5040 | 5040 | 5030 | 42 |
| 502 | 20240326 | 103100 | 368806690 | 5010 | 5020 | 5020 | 5010 | 1368 |
| 503 | 20240326 | 103000 | 361943930 | 5010 | 5010 | 5010 | 5010 | 0 |
| 504 | 20240326 | 102900 | 361943930 | 5010 | 5020 | 5020 | 5010 | 165 |
| 505 | 20240326 | 102800 | 361116530 | 5010 | 5020 | 5030 | 5010 | 314 |
| 506 | 20240326 | 102700 | 359540680 | 5010 | 5020 | 5020 | 5010 | 223 |
| 507 | 20240326 | 102600 | 358422550 | 5010 | 5010 | 5010 | 5010 | 0 |
| 508 | 20240326 | 102500 | 358422550 | 5010 | 5030 | 5040 | 5010 | 1042 |
| 509 | 20240326 | 102400 | 353198620 | 5040 | 5040 | 5040 | 5040 | 0 |
| 510 | 20240326 | 102300 | 353198620 | 5040 | 5040 | 5040 | 5040 | 0 |
| 511 | 20240326 | 102200 | 353198620 | 5040 | 5040 | 5040 | 5040 | 50 |
| 512 | 20240326 | 102100 | 352946620 | 5040 | 5040 | 5040 | 5020 | 610 |
| 513 | 20240326 | 102000 | 349872780 | 5020 | 5020 | 5020 | 5020 | 2500 |
| 514 | 20240326 | 101900 | 337322780 | 5020 | 5020 | 5020 | 5020 | 430 |
| 515 | 20240326 | 101800 | 335164180 | 5020 | 5040 | 5040 | 5020 | 339 |
| 516 | 20240326 | 101700 | 333462220 | 5040 | 5030 | 5040 | 5020 | 2321 |
| 517 | 20240326 | 101600 | 321809500 | 5030 | 5030 | 5030 | 5030 | 127 |
| 518 | 20240326 | 101500 | 321170690 | 5030 | 5030 | 5030 | 5020 | 297 |
| 519 | 20240326 | 101400 | 319679020 | 5020 | 5020 | 5020 | 5020 | 1303 |
| 520 | 20240326 | 101300 | 313137960 | 5030 | 5030 | 5030 | 5030 | 510 |
| 521 | 20240326 | 101200 | 310572660 | 5030 | 5030 | 5030 | 5030 | 1 |
| 522 | 20240326 | 101100 | 310567630 | 5030 | 5030 | 5030 | 5030 | 1 |
| 523 | 20240326 | 101000 | 310562600 | 5020 | 5020 | 5030 | 5020 | 1436 |
| 524 | 20240326 | 100900 | 303353860 | 5020 | 5020 | 5020 | 5020 | 1248 |
| 525 | 20240326 | 100800 | 297088900 | 5030 | 5030 | 5030 | 5030 | 393 |
| 526 | 20240326 | 100700 | 295112110 | 5040 | 5040 | 5040 | 5040 | 3 |
| 527 | 20240326 | 100600 | 295096990 | 5040 | 5040 | 5040 | 5040 | 0 |
| 528 | 20240326 | 100500 | 295096990 | 5040 | 5040 | 5040 | 5040 | 6 |
| 529 | 20240326 | 100400 | 295066750 | 5050 | 5050 | 5050 | 5050 | 31 |
| 530 | 20240326 | 100300 | 294910200 | 5050 | 5050 | 5050 | 5050 | 1 |
| 531 | 20240326 | 100200 | 294905150 | 5050 | 5050 | 5050 | 5050 | 1 |
| 532 | 20240326 | 100100 | 294900100 | 5070 | 5040 | 5070 | 5040 | 1000 |
| 533 | 20240326 | 100000 | 289844230 | 5040 | 5020 | 5040 | 5010 | 463 |
| 534 | 20240326 | 095900 | 287516650 | 5020 | 5020 | 5020 | 5020 | 3000 |
| 535 | 20240326 | 095800 | 272456650 | 5020 | 5020 | 5020 | 5020 | 2000 |
| 536 | 20240326 | 095700 | 262416650 | 5030 | 5020 | 5030 | 5020 | 281 |
| 537 | 20240326 | 095600 | 261004220 | 5020 | 5030 | 5030 | 5020 | 98 |
| 538 | 20240326 | 095500 | 260512160 | 5020 | 5020 | 5020 | 5020 | 0 |
| 539 | 20240326 | 095400 | 260512160 | 5020 | 5030 | 5030 | 5020 | 112 |
| 540 | 20240326 | 095300 | 259949020 | 5030 | 5030 | 5030 | 5030 | 0 |
| 541 | 20240326 | 095200 | 259949020 | 5030 | 5050 | 5050 | 5000 | 6349 |
| 542 | 20240326 | 095100 | 228086430 | 5050 | 5040 | 5050 | 5040 | 200 |
| 543 | 20240326 | 095000 | 227077430 | 5050 | 5040 | 5050 | 5030 | 1804 |
| 544 | 20240326 | 094900 | 217992040 | 5050 | 5050 | 5050 | 5050 | 0 |
| 545 | 20240326 | 094800 | 217992040 | 5050 | 5050 | 5050 | 5050 | 154 |
| 546 | 20240326 | 094700 | 217214340 | 5050 | 5040 | 5050 | 5040 | 3232 |
| 547 | 20240326 | 094600 | 200922010 | 5040 | 5030 | 5040 | 5030 | 496 |
| 548 | 20240326 | 094500 | 198427080 | 5040 | 5050 | 5050 | 5040 | 453 |
| 549 | 20240326 | 094400 | 196143650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 550 | 20240326 | 094300 | 196143650 | 5050 | 5050 | 5050 | 5040 | 1742 |
| 551 | 20240326 | 094200 | 187356550 | 5060 | 5050 | 5060 | 5050 | 2147 |
| 552 | 20240326 | 094100 | 176512740 | 5060 | 5060 | 5060 | 5050 | 19 |
| 553 | 20240326 | 094000 | 176416640 | 5060 | 5070 | 5070 | 5060 | 194 |
| 554 | 20240326 | 093900 | 175434960 | 5070 | 5060 | 5070 | 5060 | 134 |
| 555 | 20240326 | 093800 | 174756580 | 5070 | 5060 | 5070 | 5060 | 1378 |
| 556 | 20240326 | 093700 | 167783080 | 5070 | 5070 | 5070 | 5070 | 2 |
| 557 | 20240326 | 093600 | 167772940 | 5060 | 5060 | 5060 | 5050 | 228 |
| 558 | 20240326 | 093500 | 166621260 | 5060 | 5060 | 5060 | 5060 | 1 |
| 559 | 20240326 | 093400 | 166616200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 560 | 20240326 | 093300 | 166616200 | 5050 | 5060 | 5060 | 5050 | 69 |
| 561 | 20240326 | 093200 | 166267430 | 5060 | 5040 | 5060 | 5040 | 249 |
| 562 | 20240326 | 093100 | 165011710 | 5060 | 5050 | 5060 | 5050 | 504 |
| 563 | 20240326 | 093000 | 162462050 | 5050 | 5050 | 5050 | 5050 | 3 |
| 564 | 20240326 | 092900 | 162446900 | 5050 | 5040 | 5050 | 5040 | 979 |
| 565 | 20240326 | 092800 | 157505950 | 5040 | 5040 | 5040 | 5040 | 286 |
| 566 | 20240326 | 092700 | 156064510 | 5050 | 5040 | 5050 | 5040 | 80 |
| 567 | 20240326 | 092600 | 155660810 | 5050 | 5050 | 5050 | 5050 | 971 |
| 568 | 20240326 | 092500 | 150757260 | 5050 | 5050 | 5050 | 5050 | 3 |
| 569 | 20240326 | 092400 | 150742110 | 5050 | 5050 | 5050 | 5050 | 68 |
| 570 | 20240326 | 092300 | 150398710 | 5050 | 5050 | 5050 | 5050 | 1049 |
| 571 | 20240326 | 092200 | 145101260 | 5050 | 5050 | 5050 | 5040 | 1891 |
| 572 | 20240326 | 092100 | 135569080 | 5050 | 5040 | 5050 | 5040 | 117 |
| 573 | 20240326 | 092000 | 134979300 | 5040 | 5040 | 5040 | 5040 | 60 |
| 574 | 20240326 | 091900 | 134676900 | 5040 | 5040 | 5040 | 5040 | 10 |
| 575 | 20240326 | 091800 | 134626500 | 5040 | 5040 | 5040 | 5030 | 304 |
| 576 | 20240326 | 091700 | 133096680 | 5050 | 5050 | 5050 | 5040 | 151 |
| 577 | 20240326 | 091600 | 132335600 | 5040 | 5040 | 5040 | 5030 | 203 |
| 578 | 20240326 | 091500 | 131312510 | 5040 | 5040 | 5040 | 5030 | 365 |
| 579 | 20240326 | 091400 | 129473000 | 5040 | 5040 | 5040 | 5020 | 1753 |
| 580 | 20240326 | 091300 | 120666960 | 5040 | 5030 | 5040 | 5020 | 2330 |
| 581 | 20240326 | 091200 | 108931010 | 5030 | 5030 | 5030 | 5030 | 5 |
| 582 | 20240326 | 091100 | 108905860 | 5030 | 5030 | 5040 | 5020 | 1888 |
| 583 | 20240326 | 091000 | 99412120 | 5030 | 5030 | 5030 | 4985 | 11812 |
| 584 | 20240326 | 090900 | 40301450 | 5030 | 5030 | 5030 | 5030 | 187 |
| 585 | 20240326 | 090800 | 39360840 | 5030 | 5020 | 5030 | 5020 | 207 |
| 586 | 20240326 | 090700 | 38319700 | 5020 | 5010 | 5020 | 5010 | 156 |
| 587 | 20240326 | 090600 | 37537090 | 5010 | 5030 | 5030 | 5010 | 3639 |
| 588 | 20240326 | 090500 | 19288820 | 5030 | 5030 | 5030 | 5030 | 703 |
| 589 | 20240326 | 090400 | 15752730 | 5020 | 5020 | 5020 | 5020 | 80 |
| 590 | 20240326 | 090300 | 15351130 | 5020 | 5020 | 5020 | 5020 | 66 |
| 591 | 20240326 | 090200 | 15019810 | 5020 | 5040 | 5040 | 5020 | 1055 |
| 592 | 20240326 | 090100 | 9713900 | 5040 | 5070 | 5070 | 5040 | 111 |
| 593 | 20240326 | 090000 | 9154230 | 5030 | 5050 | 5050 | 5030 | 1813 |