30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 185600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 13070 |
| 3 | 20240523 | 185500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240523 | 185400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240523 | 185300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240523 | 185200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240523 | 185100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240523 | 185000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240523 | 184900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240523 | 184800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240523 | 184700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240523 | 184600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240523 | 184500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240523 | 184400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240523 | 184300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240523 | 184200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240523 | 184100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240523 | 184000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240523 | 183900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240523 | 183800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240523 | 183700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240523 | 183600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240523 | 183500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240523 | 183400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240523 | 183300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240523 | 183200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240523 | 183100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240523 | 183000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240523 | 182900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240523 | 182800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240523 | 182700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240523 | 182600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 13070 |
| 33 | 20240523 | 182500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240523 | 182400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240523 | 182300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240523 | 182200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240523 | 182100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240523 | 182000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240523 | 181900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240523 | 181800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240523 | 181700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240523 | 181600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240523 | 181500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240523 | 181400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240523 | 181300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240523 | 181200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240523 | 181100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240523 | 181000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240523 | 180900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240523 | 180800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240523 | 180700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240523 | 180600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240523 | 180500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240523 | 180400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240523 | 180300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240523 | 180200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240523 | 180100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240523 | 180000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240523 | 175900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240523 | 175800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240523 | 175700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240523 | 175600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 13070 |
| 63 | 20240523 | 175500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240523 | 175400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240523 | 175300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240523 | 175200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240523 | 175100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240523 | 175000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240523 | 174900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240523 | 174800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240523 | 174700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240523 | 174600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240523 | 174500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240523 | 174400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240523 | 174300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240523 | 174200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240523 | 174100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240523 | 174000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240523 | 173900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240523 | 173800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240523 | 173700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240523 | 173600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240523 | 173500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240523 | 173400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240523 | 173300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240523 | 173200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240523 | 173100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240523 | 173000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240523 | 172900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240523 | 172800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240523 | 172700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240523 | 172600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 13070 |
| 93 | 20240523 | 172500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240523 | 172400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240523 | 172300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240523 | 172200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240523 | 172100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240523 | 172000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240523 | 171900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240523 | 171800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240523 | 171700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240523 | 171600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240523 | 171500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240523 | 171400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240523 | 171300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240523 | 171200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240523 | 171100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240523 | 171000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240523 | 170900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240523 | 170800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240523 | 170700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240523 | 170600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240523 | 170500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240523 | 170400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240523 | 170300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240523 | 170200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240523 | 170100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240523 | 170000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240523 | 165900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240523 | 165800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240523 | 165700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240523 | 165600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 13070 |
| 123 | 20240523 | 165500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240523 | 165400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240523 | 165300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240523 | 165200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240523 | 165100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240523 | 165000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240523 | 164900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240523 | 164800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240523 | 164700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240523 | 164600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240523 | 164500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240523 | 164400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240523 | 164300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240523 | 164200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240523 | 164100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240523 | 164000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240523 | 163900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240523 | 163800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240523 | 163700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240523 | 163600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240523 | 163500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240523 | 163400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240523 | 163300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240523 | 163200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240523 | 163100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240523 | 163000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240523 | 162900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240523 | 162800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240523 | 162700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240523 | 162600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 13070 |
| 153 | 20240523 | 162500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240523 | 162400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240523 | 162300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240523 | 162200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240523 | 162100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240523 | 162000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240523 | 161900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240523 | 161800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240523 | 161700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240523 | 161600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240523 | 161500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240523 | 161400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240523 | 161300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240523 | 161200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240523 | 161100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240523 | 161000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240523 | 160900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240523 | 160800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240523 | 160700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240523 | 160600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240523 | 160500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240523 | 160400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240523 | 160300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240523 | 160200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240523 | 160100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240523 | 160000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240523 | 155900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240523 | 155800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240523 | 155700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240523 | 155600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 13070 |
| 183 | 20240523 | 155500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240523 | 155400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240523 | 155300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240523 | 155200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240523 | 155100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240523 | 155000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240523 | 154900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240523 | 154800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240523 | 154700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240523 | 154600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240523 | 154500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240523 | 154400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240523 | 154300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240523 | 154200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240523 | 154100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240523 | 154000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240523 | 153900 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240523 | 153800 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240523 | 153700 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20240523 | 153600 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20240523 | 153500 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20240523 | 153400 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20240523 | 153300 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20240523 | 153200 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20240523 | 153100 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20240523 | 153000 | 6912287780 | 4840 | 4840 | 4840 | 4840 | 13070 |
| 209 | 20240523 | 152900 | 6849028980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240523 | 152800 | 6849028980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240523 | 152700 | 6849028980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240523 | 152600 | 6849028980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 213 | 20240523 | 152500 | 6849028980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240523 | 152400 | 6849028980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240523 | 152300 | 6849028980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240523 | 152200 | 6849028980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240523 | 152100 | 6849028980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240523 | 152000 | 6849028980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240523 | 151900 | 6849028980 | 4845 | 4840 | 4845 | 4835 | 1850 |
| 220 | 20240523 | 151800 | 6840080200 | 4840 | 4845 | 4845 | 4840 | 60 |
| 221 | 20240523 | 151700 | 6839789700 | 4845 | 4845 | 4845 | 4840 | 4040 |
| 222 | 20240523 | 151600 | 6820218500 | 4840 | 4840 | 4845 | 4835 | 286 |
| 223 | 20240523 | 151500 | 6818834035 | 4845 | 4830 | 4845 | 4825 | 27410 |
| 224 | 20240523 | 151400 | 6686446490 | 4830 | 4825 | 4830 | 4825 | 769 |
| 225 | 20240523 | 151300 | 6682735735 | 4825 | 4830 | 4830 | 4825 | 797 |
| 226 | 20240523 | 151200 | 6678890020 | 4830 | 4830 | 4830 | 4830 | 209 |
| 227 | 20240523 | 151100 | 6677880550 | 4825 | 4840 | 4840 | 4825 | 3921 |
| 228 | 20240523 | 151000 | 6658945790 | 4845 | 4845 | 4845 | 4830 | 9165 |
| 229 | 20240523 | 150900 | 6614647215 | 4840 | 4835 | 4840 | 4835 | 337 |
| 230 | 20240523 | 150800 | 6613016585 | 4840 | 4840 | 4840 | 4840 | 961 |
| 231 | 20240523 | 150700 | 6608365345 | 4845 | 4845 | 4845 | 4840 | 1246 |
| 232 | 20240523 | 150600 | 6602333475 | 4840 | 4855 | 4855 | 4840 | 2471 |
| 233 | 20240523 | 150500 | 6590365185 | 4850 | 4850 | 4850 | 4845 | 2550 |
| 234 | 20240523 | 150400 | 6578007645 | 4855 | 4855 | 4855 | 4855 | 0 |
| 235 | 20240523 | 150300 | 6578007645 | 4855 | 4845 | 4855 | 4845 | 809 |
| 236 | 20240523 | 150200 | 6574088030 | 4845 | 4840 | 4845 | 4840 | 302 |
| 237 | 20240523 | 150100 | 6572625590 | 4840 | 4840 | 4840 | 4840 | 1000 |
| 238 | 20240523 | 150000 | 6567785590 | 4860 | 4840 | 4860 | 4840 | 112 |
| 239 | 20240523 | 145900 | 6567243490 | 4840 | 4840 | 4845 | 4840 | 202 |
| 240 | 20240523 | 145800 | 6566265805 | 4840 | 4850 | 4850 | 4840 | 2184 |
| 241 | 20240523 | 145700 | 6555686020 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240523 | 145600 | 6555686020 | 4845 | 4845 | 4845 | 4845 | 0 |
| 243 | 20240523 | 145500 | 6555686020 | 4845 | 4845 | 4845 | 4845 | 280 |
| 244 | 20240523 | 145400 | 6554329420 | 4845 | 4865 | 4865 | 4845 | 331 |
| 245 | 20240523 | 145300 | 6552724565 | 4845 | 4845 | 4845 | 4845 | 3 |
| 246 | 20240523 | 145200 | 6552710030 | 4845 | 4850 | 4850 | 4845 | 2810 |
| 247 | 20240523 | 145100 | 6539095080 | 4845 | 4845 | 4845 | 4845 | 533 |
| 248 | 20240523 | 145000 | 6536512695 | 4845 | 4855 | 4860 | 4845 | 1867 |
| 249 | 20240523 | 144900 | 6527443155 | 4850 | 4850 | 4850 | 4850 | 130 |
| 250 | 20240523 | 144800 | 6526812655 | 4850 | 4855 | 4855 | 4845 | 7356 |
| 251 | 20240523 | 144700 | 6491134885 | 4855 | 4855 | 4855 | 4855 | 0 |
| 252 | 20240523 | 144600 | 6491134885 | 4855 | 4855 | 4855 | 4855 | 258 |
| 253 | 20240523 | 144500 | 6489882295 | 4860 | 4860 | 4860 | 4860 | 500 |
| 254 | 20240523 | 144400 | 6487452295 | 4860 | 4860 | 4860 | 4855 | 2917 |
| 255 | 20240523 | 144300 | 6473284425 | 4860 | 4860 | 4860 | 4860 | 0 |
| 256 | 20240523 | 144200 | 6473284425 | 4860 | 4860 | 4860 | 4860 | 7 |
| 257 | 20240523 | 144100 | 6473250405 | 4860 | 4860 | 4860 | 4860 | 10 |
| 258 | 20240523 | 144000 | 6473201805 | 4860 | 4875 | 4880 | 4860 | 1533 |
| 259 | 20240523 | 143900 | 6465732150 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240523 | 143800 | 6465732150 | 4865 | 4865 | 4865 | 4865 | 1 |
| 261 | 20240523 | 143700 | 6465727285 | 4870 | 4865 | 4870 | 4865 | 206 |
| 262 | 20240523 | 143600 | 6464724095 | 4880 | 4865 | 4880 | 4865 | 2000 |
| 263 | 20240523 | 143500 | 6454976040 | 4865 | 4865 | 4865 | 4865 | 324 |
| 264 | 20240523 | 143400 | 6453399780 | 4860 | 4860 | 4860 | 4860 | 169 |
| 265 | 20240523 | 143300 | 6452578440 | 4855 | 4855 | 4855 | 4855 | 0 |
| 266 | 20240523 | 143200 | 6452578440 | 4855 | 4855 | 4865 | 4855 | 432 |
| 267 | 20240523 | 143100 | 6450481025 | 4855 | 4865 | 4865 | 4855 | 80 |
| 268 | 20240523 | 143000 | 6450092475 | 4855 | 4865 | 4875 | 4855 | 687 |
| 269 | 20240523 | 142900 | 6446753400 | 4865 | 4870 | 4870 | 4865 | 1057 |
| 270 | 20240523 | 142800 | 6441611045 | 4870 | 4870 | 4870 | 4855 | 4644 |
| 271 | 20240523 | 142700 | 6419030895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20240523 | 142600 | 6419030895 | 4870 | 4870 | 4870 | 4870 | 50 |
| 273 | 20240523 | 142500 | 6418787395 | 4860 | 4860 | 4860 | 4860 | 3 |
| 274 | 20240523 | 142400 | 6418772815 | 4860 | 4875 | 4875 | 4855 | 2327 |
| 275 | 20240523 | 142300 | 6407473515 | 4875 | 4860 | 4875 | 4855 | 460 |
| 276 | 20240523 | 142200 | 6405236380 | 4855 | 4855 | 4855 | 4855 | 0 |
| 277 | 20240523 | 142100 | 6405236380 | 4855 | 4855 | 4855 | 4855 | 123 |
| 278 | 20240523 | 142000 | 6404639215 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20240523 | 141900 | 6404639215 | 4870 | 4855 | 4870 | 4855 | 245 |
| 280 | 20240523 | 141800 | 6403449500 | 4875 | 4875 | 4875 | 4875 | 717 |
| 281 | 20240523 | 141700 | 6399954125 | 4875 | 4875 | 4875 | 4875 | 466 |
| 282 | 20240523 | 141600 | 6397682375 | 4875 | 4880 | 4880 | 4875 | 601 |
| 283 | 20240523 | 141500 | 6394749500 | 4880 | 4875 | 4880 | 4875 | 500 |
| 284 | 20240523 | 141400 | 6392310735 | 4875 | 4870 | 4875 | 4870 | 5 |
| 285 | 20240523 | 141300 | 6392286375 | 4875 | 4875 | 4875 | 4875 | 1206 |
| 286 | 20240523 | 141200 | 6386407125 | 4865 | 4855 | 4865 | 4855 | 922 |
| 287 | 20240523 | 141100 | 6381924715 | 4855 | 4860 | 4865 | 4855 | 1880 |
| 288 | 20240523 | 141000 | 6372796970 | 4855 | 4855 | 4855 | 4855 | 101 |
| 289 | 20240523 | 140900 | 6372306615 | 4855 | 4860 | 4860 | 4855 | 113 |
| 290 | 20240523 | 140800 | 6371757855 | 4860 | 4860 | 4860 | 4860 | 1028 |
| 291 | 20240523 | 140700 | 6366761775 | 4865 | 4865 | 4865 | 4860 | 2070 |
| 292 | 20240523 | 140600 | 6356697005 | 4860 | 4860 | 4860 | 4860 | 0 |
| 293 | 20240523 | 140500 | 6356697005 | 4860 | 4865 | 4865 | 4860 | 65 |
| 294 | 20240523 | 140400 | 6356381055 | 4865 | 4865 | 4865 | 4865 | 10 |
| 295 | 20240523 | 140300 | 6356332405 | 4865 | 4860 | 4865 | 4860 | 14 |
| 296 | 20240523 | 140200 | 6356264345 | 4860 | 4865 | 4865 | 4860 | 610 |
| 297 | 20240523 | 140100 | 6353299645 | 4865 | 4865 | 4865 | 4860 | 2716 |
| 298 | 20240523 | 140000 | 6340086805 | 4880 | 4880 | 4880 | 4880 | 30 |
| 299 | 20240523 | 135900 | 6339940405 | 4870 | 4875 | 4875 | 4870 | 644 |
| 300 | 20240523 | 135800 | 6336803875 | 4870 | 4875 | 4875 | 4870 | 500 |
| 301 | 20240523 | 135700 | 6334368850 | 4880 | 4880 | 4880 | 4880 | 20 |
| 302 | 20240523 | 135600 | 6334271250 | 4880 | 4880 | 4880 | 4880 | 14 |
| 303 | 20240523 | 135500 | 6334202930 | 4875 | 4880 | 4880 | 4875 | 11 |
| 304 | 20240523 | 135400 | 6334149255 | 4880 | 4885 | 4885 | 4880 | 8 |
| 305 | 20240523 | 135300 | 6334110200 | 4875 | 4875 | 4875 | 4875 | 1 |
| 306 | 20240523 | 135200 | 6334105325 | 4875 | 4885 | 4895 | 4875 | 389 |
| 307 | 20240523 | 135100 | 6332208735 | 4880 | 4890 | 4890 | 4880 | 409 |
| 308 | 20240523 | 135000 | 6330212805 | 4870 | 4885 | 4895 | 4870 | 347 |
| 309 | 20240523 | 134900 | 6328518975 | 4880 | 4870 | 4880 | 4870 | 2355 |
| 310 | 20240523 | 134800 | 6317037965 | 4870 | 4865 | 4870 | 4865 | 121 |
| 311 | 20240523 | 134700 | 6316449200 | 4865 | 4865 | 4865 | 4865 | 3027 |
| 312 | 20240523 | 134600 | 6301722845 | 4865 | 4865 | 4865 | 4865 | 1 |
| 313 | 20240523 | 134500 | 6301717980 | 4865 | 4870 | 4870 | 4865 | 6 |
| 314 | 20240523 | 134400 | 6301688775 | 4875 | 4875 | 4875 | 4875 | 1 |
| 315 | 20240523 | 134300 | 6301683900 | 4865 | 4870 | 4870 | 4865 | 152 |
| 316 | 20240523 | 134200 | 6300944415 | 4875 | 4865 | 4875 | 4860 | 2909 |
| 317 | 20240523 | 134100 | 6286798325 | 4865 | 4865 | 4865 | 4865 | 1624 |
| 318 | 20240523 | 134000 | 6278897565 | 4865 | 4870 | 4870 | 4865 | 3041 |
| 319 | 20240523 | 133900 | 6264102845 | 4865 | 4865 | 4870 | 4865 | 1376 |
| 320 | 20240523 | 133800 | 6257408595 | 4860 | 4860 | 4860 | 4860 | 0 |
| 321 | 20240523 | 133700 | 6257408595 | 4860 | 4860 | 4860 | 4860 | 28 |
| 322 | 20240523 | 133600 | 6257272515 | 4860 | 4865 | 4865 | 4855 | 175 |
| 323 | 20240523 | 133500 | 6256422655 | 4855 | 4860 | 4860 | 4855 | 1847 |
| 324 | 20240523 | 133400 | 6247454550 | 4860 | 4855 | 4860 | 4855 | 602 |
| 325 | 20240523 | 133300 | 6244531605 | 4855 | 4865 | 4865 | 4855 | 1931 |
| 326 | 20240523 | 133200 | 6235146760 | 4865 | 4865 | 4865 | 4865 | 410 |
| 327 | 20240523 | 133100 | 6233152110 | 4870 | 4870 | 4870 | 4870 | 3 |
| 328 | 20240523 | 133000 | 6233137500 | 4870 | 4870 | 4870 | 4870 | 254 |
| 329 | 20240523 | 132900 | 6231900520 | 4870 | 4870 | 4870 | 4870 | 1061 |
| 330 | 20240523 | 132800 | 6226733450 | 4870 | 4870 | 4870 | 4870 | 1 |
| 331 | 20240523 | 132700 | 6226728580 | 4870 | 4865 | 4870 | 4860 | 329 |
| 332 | 20240523 | 132600 | 6225127750 | 4860 | 4870 | 4870 | 4855 | 870 |
| 333 | 20240523 | 132500 | 6220902415 | 4860 | 4865 | 4865 | 4855 | 3453 |
| 334 | 20240523 | 132400 | 6204134300 | 4855 | 4855 | 4855 | 4855 | 3327 |
| 335 | 20240523 | 132300 | 6187981715 | 4860 | 4865 | 4865 | 4860 | 1382 |
| 336 | 20240523 | 132200 | 6181265170 | 4865 | 4860 | 4865 | 4860 | 878 |
| 337 | 20240523 | 132100 | 6176997200 | 4860 | 4860 | 4860 | 4860 | 100 |
| 338 | 20240523 | 132000 | 6176511200 | 4860 | 4865 | 4865 | 4860 | 2060 |
| 339 | 20240523 | 131900 | 6166491160 | 4865 | 4860 | 4865 | 4860 | 486 |
| 340 | 20240523 | 131800 | 6164127020 | 4860 | 4860 | 4860 | 4860 | 433 |
| 341 | 20240523 | 131700 | 6162022640 | 4860 | 4860 | 4865 | 4860 | 4005 |
| 342 | 20240523 | 131600 | 6142557840 | 4865 | 4865 | 4865 | 4860 | 78 |
| 343 | 20240523 | 131500 | 6142178665 | 4865 | 4865 | 4865 | 4865 | 1880 |
| 344 | 20240523 | 131400 | 6133032465 | 4865 | 4870 | 4870 | 4865 | 892 |
| 345 | 20240523 | 131300 | 6128688825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 346 | 20240523 | 131200 | 6128688825 | 4875 | 4875 | 4875 | 4875 | 1 |
| 347 | 20240523 | 131100 | 6128683950 | 4870 | 4870 | 4870 | 4870 | 40 |
| 348 | 20240523 | 131000 | 6128489150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 349 | 20240523 | 130900 | 6128489150 | 4885 | 4885 | 4885 | 4885 | 94 |
| 350 | 20240523 | 130800 | 6128029960 | 4885 | 4885 | 4885 | 4885 | 1 |
| 351 | 20240523 | 130700 | 6128025075 | 4870 | 4880 | 4880 | 4870 | 181 |
| 352 | 20240523 | 130600 | 6127142095 | 4880 | 4880 | 4880 | 4880 | 87 |
| 353 | 20240523 | 130500 | 6126717535 | 4880 | 4880 | 4880 | 4880 | 10 |
| 354 | 20240523 | 130400 | 6126668735 | 4880 | 4880 | 4880 | 4880 | 0 |
| 355 | 20240523 | 130300 | 6126668735 | 4880 | 4875 | 4880 | 4865 | 500 |
| 356 | 20240523 | 130200 | 6124235075 | 4880 | 4875 | 4880 | 4865 | 1010 |
| 357 | 20240523 | 130100 | 6119319615 | 4880 | 4880 | 4880 | 4880 | 0 |
| 358 | 20240523 | 130000 | 6119319615 | 4880 | 4870 | 4880 | 4860 | 934 |
| 359 | 20240523 | 125900 | 6114777745 | 4865 | 4865 | 4865 | 4865 | 143 |
| 360 | 20240523 | 125800 | 6114082050 | 4865 | 4865 | 4865 | 4865 | 350 |
| 361 | 20240523 | 125700 | 6112379300 | 4865 | 4865 | 4865 | 4865 | 59 |
| 362 | 20240523 | 125600 | 6112092265 | 4865 | 4865 | 4865 | 4860 | 785 |
| 363 | 20240523 | 125500 | 6108274390 | 4860 | 4870 | 4870 | 4860 | 2822 |
| 364 | 20240523 | 125400 | 6094548420 | 4865 | 4870 | 4870 | 4865 | 4247 |
| 365 | 20240523 | 125300 | 6073884980 | 4870 | 4870 | 4870 | 4870 | 500 |
| 366 | 20240523 | 125200 | 6071449980 | 4870 | 4865 | 4870 | 4865 | 222 |
| 367 | 20240523 | 125100 | 6070368950 | 4870 | 4875 | 4875 | 4870 | 3342 |
| 368 | 20240523 | 125000 | 6054092760 | 4875 | 4880 | 4880 | 4875 | 2382 |
| 369 | 20240523 | 124900 | 6042473605 | 4885 | 4885 | 4885 | 4885 | 158 |
| 370 | 20240523 | 124800 | 6041701775 | 4900 | 4885 | 4900 | 4885 | 138 |
| 371 | 20240523 | 124700 | 6041027630 | 4885 | 4885 | 4885 | 4885 | 7 |
| 372 | 20240523 | 124600 | 6040993435 | 4880 | 4880 | 4880 | 4880 | 0 |
| 373 | 20240523 | 124500 | 6040993435 | 4880 | 4880 | 4880 | 4880 | 361 |
| 374 | 20240523 | 124400 | 6039231755 | 4880 | 4880 | 4880 | 4880 | 39 |
| 375 | 20240523 | 124300 | 6039041435 | 4880 | 4880 | 4880 | 4880 | 568 |
| 376 | 20240523 | 124200 | 6036269595 | 4880 | 4880 | 4880 | 4880 | 197 |
| 377 | 20240523 | 124100 | 6035308235 | 4885 | 4885 | 4885 | 4885 | 10 |
| 378 | 20240523 | 124000 | 6035259385 | 4885 | 4880 | 4885 | 4880 | 511 |
| 379 | 20240523 | 123900 | 6032765655 | 4880 | 4880 | 4880 | 4880 | 9 |
| 380 | 20240523 | 123800 | 6032721735 | 4880 | 4880 | 4880 | 4880 | 868 |
| 381 | 20240523 | 123700 | 6028485895 | 4885 | 4885 | 4885 | 4885 | 1017 |
| 382 | 20240523 | 123600 | 6023517850 | 4885 | 4885 | 4885 | 4885 | 102 |
| 383 | 20240523 | 123500 | 6023019580 | 4885 | 4885 | 4885 | 4885 | 44 |
| 384 | 20240523 | 123400 | 6022804640 | 4885 | 4880 | 4885 | 4875 | 1838 |
| 385 | 20240523 | 123300 | 6013837995 | 4885 | 4885 | 4885 | 4885 | 24 |
| 386 | 20240523 | 123200 | 6013720755 | 4885 | 4885 | 4885 | 4885 | 184 |
| 387 | 20240523 | 123100 | 6012821915 | 4885 | 4885 | 4885 | 4880 | 1338 |
| 388 | 20240523 | 123000 | 6006285815 | 4885 | 4890 | 4890 | 4885 | 1066 |
| 389 | 20240523 | 122900 | 6001078320 | 4890 | 4890 | 4890 | 4890 | 334 |
| 390 | 20240523 | 122800 | 5999445060 | 4890 | 4890 | 4890 | 4890 | 200 |
| 391 | 20240523 | 122700 | 5998467060 | 4890 | 4890 | 4890 | 4890 | 572 |
| 392 | 20240523 | 122600 | 5995669980 | 4895 | 4895 | 4895 | 4895 | 133 |
| 393 | 20240523 | 122500 | 5995018945 | 4895 | 4900 | 4900 | 4895 | 1056 |
| 394 | 20240523 | 122400 | 5989846405 | 4895 | 4895 | 4895 | 4890 | 938 |
| 395 | 20240523 | 122300 | 5985259305 | 4890 | 4895 | 4895 | 4890 | 1307 |
| 396 | 20240523 | 122200 | 5978863155 | 4890 | 4890 | 4890 | 4890 | 801 |
| 397 | 20240523 | 122100 | 5974946265 | 4895 | 4900 | 4900 | 4895 | 673 |
| 398 | 20240523 | 122000 | 5971651130 | 4900 | 4900 | 4905 | 4895 | 610 |
| 399 | 20240523 | 121900 | 5968664155 | 4900 | 4900 | 4900 | 4900 | 626 |
| 400 | 20240523 | 121800 | 5965596755 | 4895 | 4895 | 4895 | 4895 | 100 |
| 401 | 20240523 | 121700 | 5965107255 | 4895 | 4900 | 4900 | 4895 | 508 |
| 402 | 20240523 | 121600 | 5962620535 | 4890 | 4890 | 4890 | 4890 | 1 |
| 403 | 20240523 | 121500 | 5962615645 | 4880 | 4915 | 4915 | 4880 | 11713 |
| 404 | 20240523 | 121400 | 5905336175 | 4920 | 4920 | 4920 | 4920 | 310 |
| 405 | 20240523 | 121300 | 5903810975 | 4920 | 4920 | 4920 | 4920 | 722 |
| 406 | 20240523 | 121200 | 5900258735 | 4920 | 4905 | 4920 | 4900 | 11032 |
| 407 | 20240523 | 121100 | 5846163020 | 4905 | 4920 | 4920 | 4905 | 3859 |
| 408 | 20240523 | 121000 | 5827227530 | 4910 | 4930 | 4930 | 4910 | 1300 |
| 409 | 20240523 | 120900 | 5820843150 | 4930 | 4925 | 4930 | 4925 | 919 |
| 410 | 20240523 | 120800 | 5816312705 | 4915 | 4925 | 4925 | 4910 | 6004 |
| 411 | 20240523 | 120700 | 5786796945 | 4925 | 4940 | 4940 | 4925 | 857 |
| 412 | 20240523 | 120600 | 5782568720 | 4920 | 4930 | 4940 | 4920 | 244 |
| 413 | 20240523 | 120500 | 5781365860 | 4920 | 4940 | 4940 | 4920 | 49 |
| 414 | 20240523 | 120400 | 5781123820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 415 | 20240523 | 120300 | 5781123820 | 4940 | 4940 | 4940 | 4940 | 8 |
| 416 | 20240523 | 120200 | 5781084300 | 4940 | 4940 | 4940 | 4920 | 3982 |
| 417 | 20240523 | 120100 | 5761484640 | 4920 | 4925 | 4925 | 4920 | 1750 |
| 418 | 20240523 | 120000 | 5752869860 | 4920 | 4920 | 4920 | 4920 | 1930 |
| 419 | 20240523 | 115900 | 5743374260 | 4915 | 4915 | 4915 | 4915 | 0 |
| 420 | 20240523 | 115800 | 5743374260 | 4915 | 4920 | 4920 | 4910 | 950 |
| 421 | 20240523 | 115700 | 5738705295 | 4920 | 4920 | 4920 | 4920 | 10 |
| 422 | 20240523 | 115600 | 5738656095 | 4920 | 4925 | 4925 | 4920 | 249 |
| 423 | 20240523 | 115500 | 5737430700 | 4925 | 4930 | 4930 | 4925 | 368 |
| 424 | 20240523 | 115400 | 5735617320 | 4955 | 4955 | 4955 | 4955 | 105 |
| 425 | 20240523 | 115300 | 5735097045 | 4955 | 4930 | 4955 | 4930 | 150 |
| 426 | 20240523 | 115200 | 5734355100 | 4945 | 4930 | 4945 | 4930 | 285 |
| 427 | 20240523 | 115100 | 5732949300 | 4920 | 4920 | 4920 | 4915 | 425 |
| 428 | 20240523 | 115000 | 5730858350 | 4920 | 4915 | 4920 | 4915 | 19 |
| 429 | 20240523 | 114900 | 5730764875 | 4915 | 4920 | 4920 | 4910 | 2422 |
| 430 | 20240523 | 114800 | 5718865375 | 4920 | 4920 | 4920 | 4915 | 702 |
| 431 | 20240523 | 114700 | 5715411590 | 4920 | 4935 | 4935 | 4915 | 5233 |
| 432 | 20240523 | 114600 | 5689621135 | 4940 | 4945 | 4945 | 4940 | 5291 |
| 433 | 20240523 | 114500 | 5663483300 | 4945 | 4945 | 4945 | 4945 | 2229 |
| 434 | 20240523 | 114400 | 5652460895 | 4950 | 4950 | 4955 | 4945 | 206 |
| 435 | 20240523 | 114300 | 5651441195 | 4950 | 4955 | 4955 | 4950 | 2517 |
| 436 | 20240523 | 114200 | 5638981920 | 4955 | 4960 | 4960 | 4955 | 974 |
| 437 | 20240523 | 114100 | 5634155665 | 4960 | 4955 | 4965 | 4955 | 117 |
| 438 | 20240523 | 114000 | 5633575320 | 4950 | 4955 | 4955 | 4950 | 2508 |
| 439 | 20240523 | 113900 | 5621154235 | 4955 | 4960 | 4960 | 4955 | 3616 |
| 440 | 20240523 | 113800 | 5603230280 | 4965 | 4965 | 4965 | 4965 | 755 |
| 441 | 20240523 | 113700 | 5599481705 | 4965 | 4960 | 4965 | 4960 | 52 |
| 442 | 20240523 | 113600 | 5599223770 | 4960 | 4960 | 4970 | 4960 | 366 |
| 443 | 20240523 | 113500 | 5597408400 | 4970 | 4965 | 4970 | 4960 | 3024 |
| 444 | 20240523 | 113400 | 5582405885 | 4975 | 4965 | 4975 | 4965 | 538 |
| 445 | 20240523 | 113300 | 5579734705 | 4965 | 4965 | 4965 | 4965 | 952 |
| 446 | 20240523 | 113200 | 5575008025 | 4965 | 4970 | 4970 | 4965 | 3791 |
| 447 | 20240523 | 113100 | 5556178780 | 4965 | 4970 | 4970 | 4965 | 2212 |
| 448 | 20240523 | 113000 | 5545189140 | 4970 | 4970 | 4970 | 4970 | 609 |
| 449 | 20240523 | 112900 | 5542162410 | 4970 | 4970 | 4970 | 4965 | 673 |
| 450 | 20240523 | 112800 | 5538817830 | 4975 | 4970 | 4975 | 4970 | 70 |
| 451 | 20240523 | 112700 | 5538469835 | 4965 | 4990 | 4990 | 4965 | 2106 |
| 452 | 20240523 | 112600 | 5527972555 | 4990 | 4985 | 4995 | 4985 | 2100 |
| 453 | 20240523 | 112500 | 5517492920 | 4980 | 4970 | 4980 | 4970 | 273 |
| 454 | 20240523 | 112400 | 5516133485 | 4965 | 4965 | 4965 | 4960 | 1478 |
| 455 | 20240523 | 112300 | 5508800185 | 4965 | 4975 | 4975 | 4965 | 1312 |
| 456 | 20240523 | 112200 | 5502283465 | 4970 | 4980 | 4980 | 4970 | 4035 |
| 457 | 20240523 | 112100 | 5482219305 | 4975 | 4990 | 4990 | 4970 | 4142 |
| 458 | 20240523 | 112000 | 5461599115 | 4990 | 4985 | 4990 | 4980 | 4896 |
| 459 | 20240523 | 111900 | 5437183345 | 4990 | 4985 | 4990 | 4985 | 1271 |
| 460 | 20240523 | 111800 | 5430841155 | 4985 | 4990 | 4995 | 4985 | 4821 |
| 461 | 20240523 | 111700 | 5406776805 | 4995 | 5000 | 5000 | 4990 | 1830 |
| 462 | 20240523 | 111600 | 5397638275 | 5000 | 4995 | 5000 | 4990 | 6612 |
| 463 | 20240523 | 111500 | 5364614865 | 5000 | 5020 | 5030 | 4995 | 13781 |
| 464 | 20240523 | 111400 | 5295665040 | 5030 | 5030 | 5040 | 5010 | 6633 |
| 465 | 20240523 | 111300 | 5262334100 | 5030 | 5030 | 5040 | 5000 | 12305 |
| 466 | 20240523 | 111200 | 5200459360 | 5030 | 5000 | 5030 | 5000 | 14971 |
| 467 | 20240523 | 111100 | 5125397430 | 5000 | 5000 | 5010 | 5000 | 2603 |
| 468 | 20240523 | 111000 | 5112373910 | 5000 | 5010 | 5010 | 5000 | 1661 |
| 469 | 20240523 | 110900 | 5104060870 | 5010 | 5000 | 5020 | 4995 | 8288 |
| 470 | 20240523 | 110800 | 5062563975 | 5000 | 5010 | 5010 | 4990 | 3625 |
| 471 | 20240523 | 110700 | 5044416995 | 5000 | 4995 | 5010 | 4990 | 6234 |
| 472 | 20240523 | 110600 | 5013264485 | 4995 | 4990 | 4995 | 4990 | 967 |
| 473 | 20240523 | 110500 | 5008434420 | 4990 | 4995 | 5000 | 4985 | 4754 |
| 474 | 20240523 | 110400 | 4984692215 | 4985 | 4995 | 4995 | 4985 | 5199 |
| 475 | 20240523 | 110300 | 4958745995 | 4990 | 4995 | 5000 | 4990 | 7234 |
| 476 | 20240523 | 110200 | 4922619255 | 4995 | 4990 | 5000 | 4990 | 4987 |
| 477 | 20240523 | 110100 | 4897698255 | 4990 | 5010 | 5020 | 4980 | 8313 |
| 478 | 20240523 | 110000 | 4856173450 | 5010 | 5000 | 5010 | 4995 | 10791 |
| 479 | 20240523 | 105900 | 4802171610 | 4995 | 4995 | 5000 | 4990 | 6709 |
| 480 | 20240523 | 105800 | 4768648845 | 4995 | 4995 | 5000 | 4995 | 10439 |
| 481 | 20240523 | 105700 | 4716475695 | 5000 | 4960 | 5000 | 4960 | 26490 |
| 482 | 20240523 | 105600 | 4584361460 | 4960 | 4945 | 4965 | 4945 | 1031 |
| 483 | 20240523 | 105500 | 4579247540 | 4950 | 4945 | 4950 | 4940 | 4535 |
| 484 | 20240523 | 105400 | 4556817000 | 4950 | 4950 | 4965 | 4950 | 4918 |
| 485 | 20240523 | 105300 | 4532449530 | 4960 | 4955 | 4965 | 4950 | 5058 |
| 486 | 20240523 | 105200 | 4507374770 | 4960 | 4960 | 4960 | 4950 | 3005 |
| 487 | 20240523 | 105100 | 4492486600 | 4965 | 4960 | 4970 | 4960 | 3960 |
| 488 | 20240523 | 105000 | 4472825345 | 4955 | 4965 | 4965 | 4950 | 5160 |
| 489 | 20240523 | 104900 | 4447257030 | 4970 | 4950 | 4970 | 4950 | 2484 |
| 490 | 20240523 | 104800 | 4434935020 | 4950 | 4950 | 4950 | 4935 | 1509 |
| 491 | 20240523 | 104700 | 4427471275 | 4950 | 4960 | 4960 | 4950 | 1145 |
| 492 | 20240523 | 104600 | 4421799950 | 4960 | 4950 | 4965 | 4950 | 2940 |
| 493 | 20240523 | 104500 | 4407221115 | 4935 | 4955 | 4965 | 4935 | 5165 |
| 494 | 20240523 | 104400 | 4381672210 | 4955 | 4940 | 4955 | 4940 | 2645 |
| 495 | 20240523 | 104300 | 4368592680 | 4940 | 4945 | 4960 | 4940 | 3404 |
| 496 | 20240523 | 104200 | 4351744180 | 4945 | 4920 | 4945 | 4920 | 5270 |
| 497 | 20240523 | 104100 | 4325737620 | 4920 | 4920 | 4920 | 4920 | 943 |
| 498 | 20240523 | 104000 | 4321098060 | 4920 | 4915 | 4920 | 4915 | 2010 |
| 499 | 20240523 | 103900 | 4311218860 | 4915 | 4900 | 4915 | 4900 | 1086 |
| 500 | 20240523 | 103800 | 4305892235 | 4905 | 4910 | 4910 | 4905 | 1845 |
| 501 | 20240523 | 103700 | 4296840375 | 4910 | 4910 | 4915 | 4910 | 215 |
| 502 | 20240523 | 103600 | 4295784700 | 4915 | 4905 | 4920 | 4905 | 2193 |
| 503 | 20240523 | 103500 | 4285012425 | 4905 | 4905 | 4905 | 4895 | 353 |
| 504 | 20240523 | 103400 | 4283281790 | 4905 | 4910 | 4910 | 4905 | 1294 |
| 505 | 20240523 | 103300 | 4276932450 | 4910 | 4895 | 4910 | 4895 | 6968 |
| 506 | 20240523 | 103200 | 4242783985 | 4900 | 4890 | 4900 | 4890 | 954 |
| 507 | 20240523 | 103100 | 4238112930 | 4880 | 4880 | 4880 | 4875 | 3069 |
| 508 | 20240523 | 103000 | 4223136710 | 4880 | 4890 | 4890 | 4880 | 3481 |
| 509 | 20240523 | 102900 | 4206148430 | 4880 | 4895 | 4895 | 4880 | 474 |
| 510 | 20240523 | 102800 | 4203830395 | 4895 | 4895 | 4895 | 4895 | 560 |
| 511 | 20240523 | 102700 | 4201089195 | 4895 | 4885 | 4895 | 4885 | 3109 |
| 512 | 20240523 | 102600 | 4185896480 | 4880 | 4880 | 4885 | 4880 | 230 |
| 513 | 20240523 | 102500 | 4184774025 | 4880 | 4880 | 4880 | 4880 | 663 |
| 514 | 20240523 | 102400 | 4181538585 | 4880 | 4880 | 4880 | 4880 | 4 |
| 515 | 20240523 | 102300 | 4181519065 | 4880 | 4885 | 4885 | 4880 | 1461 |
| 516 | 20240523 | 102200 | 4174389210 | 4880 | 4880 | 4880 | 4880 | 51 |
| 517 | 20240523 | 102100 | 4174140330 | 4880 | 4880 | 4880 | 4880 | 33 |
| 518 | 20240523 | 102000 | 4173979290 | 4880 | 4880 | 4880 | 4880 | 0 |
| 519 | 20240523 | 101900 | 4173979290 | 4880 | 4880 | 4880 | 4880 | 0 |
| 520 | 20240523 | 101800 | 4173979290 | 4880 | 4870 | 4880 | 4870 | 1247 |
| 521 | 20240523 | 101700 | 4167899975 | 4865 | 4870 | 4870 | 4865 | 567 |
| 522 | 20240523 | 101600 | 4165141155 | 4870 | 4870 | 4870 | 4865 | 1198 |
| 523 | 20240523 | 101500 | 4159308605 | 4875 | 4875 | 4875 | 4875 | 104 |
| 524 | 20240523 | 101400 | 4158801605 | 4875 | 4875 | 4875 | 4875 | 304 |
| 525 | 20240523 | 101300 | 4157319605 | 4875 | 4870 | 4875 | 4870 | 147 |
| 526 | 20240523 | 101200 | 4156603580 | 4865 | 4870 | 4870 | 4865 | 4394 |
| 527 | 20240523 | 101100 | 4135224090 | 4865 | 4865 | 4865 | 4865 | 45 |
| 528 | 20240523 | 101000 | 4135005165 | 4865 | 4865 | 4865 | 4865 | 73 |
| 529 | 20240523 | 100900 | 4134650020 | 4865 | 4870 | 4890 | 4865 | 2918 |
| 530 | 20240523 | 100800 | 4120436830 | 4870 | 4880 | 4900 | 4870 | 5976 |
| 531 | 20240523 | 100700 | 4091168385 | 4870 | 4870 | 4870 | 4870 | 1743 |
| 532 | 20240523 | 100600 | 4082679975 | 4870 | 4880 | 4880 | 4870 | 621 |
| 533 | 20240523 | 100500 | 4079653740 | 4870 | 4875 | 4875 | 4870 | 305 |
| 534 | 20240523 | 100400 | 4078167890 | 4870 | 4870 | 4875 | 4865 | 1075 |
| 535 | 20240523 | 100300 | 4072934795 | 4870 | 4870 | 4870 | 4870 | 539 |
| 536 | 20240523 | 100200 | 4070309865 | 4875 | 4870 | 4875 | 4870 | 71 |
| 537 | 20240523 | 100100 | 4069964045 | 4870 | 4865 | 4870 | 4865 | 3887 |
| 538 | 20240523 | 100000 | 4051052690 | 4865 | 4870 | 4870 | 4865 | 745 |
| 539 | 20240523 | 095900 | 4047425740 | 4875 | 4865 | 4875 | 4865 | 705 |
| 540 | 20240523 | 095800 | 4043995865 | 4865 | 4865 | 4865 | 4865 | 1033 |
| 541 | 20240523 | 095700 | 4038970320 | 4865 | 4870 | 4870 | 4865 | 2661 |
| 542 | 20240523 | 095600 | 4026022045 | 4890 | 4870 | 4890 | 4870 | 6890 |
| 543 | 20240523 | 095500 | 3992467725 | 4875 | 4875 | 4875 | 4875 | 742 |
| 544 | 20240523 | 095400 | 3988850475 | 4870 | 4895 | 4895 | 4870 | 30577 |
| 545 | 20240523 | 095300 | 3839344230 | 4895 | 4900 | 4900 | 4895 | 1171 |
| 546 | 20240523 | 095200 | 3833609835 | 4895 | 4900 | 4900 | 4890 | 2607 |
| 547 | 20240523 | 095100 | 3820835780 | 4900 | 4900 | 4900 | 4890 | 1004 |
| 548 | 20240523 | 095000 | 3815919160 | 4900 | 4895 | 4900 | 4890 | 285 |
| 549 | 20240523 | 094900 | 3814525405 | 4900 | 4905 | 4905 | 4900 | 333 |
| 550 | 20240523 | 094800 | 3812893690 | 4905 | 4900 | 4905 | 4900 | 962 |
| 551 | 20240523 | 094700 | 3808179655 | 4900 | 4895 | 4900 | 4890 | 733 |
| 552 | 20240523 | 094600 | 3804591455 | 4900 | 4895 | 4900 | 4890 | 2017 |
| 553 | 20240523 | 094500 | 3794714200 | 4885 | 4885 | 4900 | 4880 | 774 |
| 554 | 20240523 | 094400 | 3790931355 | 4880 | 4885 | 4885 | 4880 | 2165 |
| 555 | 20240523 | 094300 | 3780360905 | 4905 | 4915 | 4915 | 4890 | 6756 |
| 556 | 20240523 | 094200 | 3747318650 | 4890 | 4900 | 4920 | 4890 | 5194 |
| 557 | 20240523 | 094100 | 3721881215 | 4905 | 4920 | 4925 | 4905 | 2916 |
| 558 | 20240523 | 094000 | 3707550920 | 4920 | 4910 | 4920 | 4910 | 1358 |
| 559 | 20240523 | 093900 | 3700871975 | 4910 | 4900 | 4910 | 4900 | 1647 |
| 560 | 20240523 | 093800 | 3692794215 | 4900 | 4900 | 4900 | 4895 | 781 |
| 561 | 20240523 | 093700 | 3688967415 | 4880 | 4900 | 4905 | 4880 | 2921 |
| 562 | 20240523 | 093600 | 3674680270 | 4905 | 4890 | 4905 | 4890 | 514 |
| 563 | 20240523 | 093500 | 3672159865 | 4885 | 4900 | 4900 | 4885 | 765 |
| 564 | 20240523 | 093400 | 3668411965 | 4905 | 4885 | 4905 | 4885 | 557 |
| 565 | 20240523 | 093300 | 3665685020 | 4885 | 4880 | 4890 | 4870 | 1279 |
| 566 | 20240523 | 093200 | 3659435170 | 4885 | 4880 | 4885 | 4875 | 1862 |
| 567 | 20240523 | 093100 | 3650356710 | 4880 | 4880 | 4880 | 4875 | 1364 |
| 568 | 20240523 | 093000 | 3643705525 | 4880 | 4900 | 4910 | 4880 | 12896 |
| 569 | 20240523 | 092900 | 3580658230 | 4895 | 4900 | 4905 | 4895 | 2759 |
| 570 | 20240523 | 092800 | 3567139180 | 4900 | 4900 | 4905 | 4900 | 1575 |
| 571 | 20240523 | 092700 | 3559421640 | 4895 | 4900 | 4900 | 4890 | 1246 |
| 572 | 20240523 | 092600 | 3553328390 | 4890 | 4895 | 4900 | 4890 | 1828 |
| 573 | 20240523 | 092500 | 3544383205 | 4895 | 4920 | 4920 | 4895 | 4585 |
| 574 | 20240523 | 092400 | 3521908855 | 4915 | 4920 | 4930 | 4910 | 7646 |
| 575 | 20240523 | 092300 | 3484315400 | 4920 | 4910 | 4920 | 4900 | 1403 |
| 576 | 20240523 | 092200 | 3477424120 | 4910 | 4910 | 4915 | 4910 | 5464 |
| 577 | 20240523 | 092100 | 3450587630 | 4915 | 4880 | 4915 | 4870 | 1985 |
| 578 | 20240523 | 092000 | 3440851510 | 4885 | 4880 | 4895 | 4865 | 7943 |
| 579 | 20240523 | 091900 | 3402136445 | 4880 | 4880 | 4895 | 4855 | 15139 |
| 580 | 20240523 | 091800 | 3328444940 | 4875 | 4890 | 4895 | 4875 | 8027 |
| 581 | 20240523 | 091700 | 3289250190 | 4890 | 4885 | 4895 | 4880 | 4202 |
| 582 | 20240523 | 091600 | 3268713875 | 4885 | 4870 | 4890 | 4860 | 40784 |
| 583 | 20240523 | 091500 | 3070312890 | 4875 | 4880 | 4890 | 4870 | 9179 |
| 584 | 20240523 | 091400 | 3025594535 | 4880 | 4890 | 4905 | 4880 | 7485 |
| 585 | 20240523 | 091300 | 2988942985 | 4890 | 4890 | 4895 | 4870 | 6134 |
| 586 | 20240523 | 091200 | 2958976380 | 4875 | 4885 | 4890 | 4865 | 8696 |
| 587 | 20240523 | 091100 | 2916554995 | 4885 | 4910 | 4915 | 4860 | 39215 |
| 588 | 20240523 | 091000 | 2724822405 | 4910 | 4915 | 4925 | 4905 | 24697 |
| 589 | 20240523 | 090900 | 2603479435 | 4910 | 4925 | 4925 | 4890 | 14371 |
| 590 | 20240523 | 090800 | 2532996350 | 4925 | 4955 | 4960 | 4920 | 12996 |
| 591 | 20240523 | 090700 | 2468866840 | 4960 | 4960 | 4970 | 4945 | 37919 |
| 592 | 20240523 | 090600 | 2281098650 | 4970 | 4980 | 4980 | 4955 | 23663 |
| 593 | 20240523 | 090500 | 2163667655 | 4980 | 4970 | 4980 | 4965 | 14605 |
| 594 | 20240523 | 090400 | 2091069980 | 4965 | 4965 | 4970 | 4960 | 22737 |
| 595 | 20240523 | 090300 | 1978170520 | 4965 | 4995 | 4995 | 4960 | 44637 |
| 596 | 20240523 | 090200 | 1755962465 | 5000 | 5010 | 5030 | 4995 | 31645 |
| 597 | 20240523 | 090100 | 1597500850 | 5000 | 5030 | 5070 | 4985 | 129372 |
| 598 | 20240523 | 090000 | 947669280 | 5040 | 5080 | 5080 | 5000 | 187574 |