30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 15051 |
| 3 | 20240603 | 185600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240603 | 185500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240603 | 185400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240603 | 185300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240603 | 185200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240603 | 185100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240603 | 185000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240603 | 184900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240603 | 184800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240603 | 184700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240603 | 184600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240603 | 184500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240603 | 184400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240603 | 184300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240603 | 184200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240603 | 184100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240603 | 184000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240603 | 183900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240603 | 183800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240603 | 183700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240603 | 183600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240603 | 183500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240603 | 183400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240603 | 183300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240603 | 183200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240603 | 183100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240603 | 183000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240603 | 182900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240603 | 182800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240603 | 182700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 15051 |
| 33 | 20240603 | 182600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240603 | 182500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240603 | 182400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240603 | 182300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240603 | 182200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240603 | 182100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240603 | 182000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240603 | 181900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240603 | 181800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240603 | 181700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240603 | 181600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240603 | 181500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240603 | 181400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240603 | 181300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240603 | 181200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240603 | 181100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240603 | 181000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240603 | 180900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240603 | 180800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240603 | 180700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240603 | 180600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240603 | 180500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240603 | 180400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240603 | 180300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240603 | 180200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240603 | 180100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240603 | 180000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240603 | 175900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240603 | 175800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240603 | 175700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 15051 |
| 63 | 20240603 | 175600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240603 | 175500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240603 | 175400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240603 | 175300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240603 | 175200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240603 | 175100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240603 | 175000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240603 | 174900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240603 | 174800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240603 | 174700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240603 | 174600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240603 | 174500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240603 | 174400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240603 | 174300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240603 | 174200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240603 | 174100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240603 | 174000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240603 | 173900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240603 | 173800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240603 | 173700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240603 | 173600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240603 | 173500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240603 | 173400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240603 | 173300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240603 | 173200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240603 | 173100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240603 | 173000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240603 | 172900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240603 | 172800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240603 | 172700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 15051 |
| 93 | 20240603 | 172600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240603 | 172500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240603 | 172400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240603 | 172300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240603 | 172200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240603 | 172100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240603 | 172000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240603 | 171900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240603 | 171800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240603 | 171700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240603 | 171600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240603 | 171500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240603 | 171400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240603 | 171300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240603 | 171200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240603 | 171100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240603 | 171000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240603 | 170900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240603 | 170800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240603 | 170700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240603 | 170600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240603 | 170500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240603 | 170400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240603 | 170300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240603 | 170200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240603 | 170100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240603 | 170000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240603 | 165900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240603 | 165800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240603 | 165700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 15051 |
| 123 | 20240603 | 165600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240603 | 165500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240603 | 165400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240603 | 165300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240603 | 165200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240603 | 165100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240603 | 165000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240603 | 164900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240603 | 164800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240603 | 164700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240603 | 164600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240603 | 164500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240603 | 164400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240603 | 164300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240603 | 164200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240603 | 164100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240603 | 164000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240603 | 163900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240603 | 163800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240603 | 163700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240603 | 163600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240603 | 163500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240603 | 163400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240603 | 163300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240603 | 163200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240603 | 163100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240603 | 163000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240603 | 162900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240603 | 162800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240603 | 162700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 15051 |
| 153 | 20240603 | 162600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240603 | 162500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240603 | 162400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240603 | 162300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240603 | 162200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240603 | 162100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240603 | 162000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240603 | 161900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240603 | 161800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240603 | 161700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240603 | 161600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240603 | 161500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240603 | 161400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240603 | 161300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240603 | 161200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240603 | 161100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240603 | 161000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240603 | 160900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240603 | 160800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240603 | 160700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240603 | 160600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240603 | 160500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240603 | 160400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240603 | 160300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240603 | 160200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240603 | 160100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240603 | 160000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240603 | 155900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240603 | 155800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240603 | 155700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 15051 |
| 183 | 20240603 | 155600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240603 | 155500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240603 | 155400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240603 | 155300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240603 | 155200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240603 | 155100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240603 | 155000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240603 | 154900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240603 | 154800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240603 | 154700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240603 | 154600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240603 | 154500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240603 | 154400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240603 | 154300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240603 | 154200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240603 | 154100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240603 | 154000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240603 | 153900 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240603 | 153800 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240603 | 153700 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240603 | 153600 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240603 | 153500 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240603 | 153400 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240603 | 153300 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240603 | 153200 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240603 | 153100 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240603 | 153000 | 4723695070 | 5220 | 5220 | 5220 | 5220 | 15051 |
| 210 | 20240603 | 152900 | 4645128850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240603 | 152800 | 4645128850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240603 | 152700 | 4645128850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 213 | 20240603 | 152600 | 4645128850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240603 | 152500 | 4645128850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240603 | 152400 | 4645128850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240603 | 152300 | 4645128850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240603 | 152200 | 4645128850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240603 | 152100 | 4645128850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240603 | 152000 | 4645128850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240603 | 151900 | 4645128850 | 5210 | 5190 | 5210 | 5180 | 5781 |
| 221 | 20240603 | 151800 | 4615057830 | 5190 | 5200 | 5200 | 5190 | 2202 |
| 222 | 20240603 | 151700 | 4603618230 | 5200 | 5180 | 5200 | 5180 | 3296 |
| 223 | 20240603 | 151600 | 4586485650 | 5180 | 5200 | 5200 | 5180 | 1282 |
| 224 | 20240603 | 151500 | 4579822750 | 5180 | 5180 | 5200 | 5180 | 2433 |
| 225 | 20240603 | 151400 | 4567177290 | 5180 | 5190 | 5190 | 5180 | 1123 |
| 226 | 20240603 | 151300 | 4561359900 | 5200 | 5180 | 5200 | 5180 | 1902 |
| 227 | 20240603 | 151200 | 4551470720 | 5180 | 5190 | 5200 | 5180 | 394 |
| 228 | 20240603 | 151100 | 4549429570 | 5190 | 5180 | 5200 | 5180 | 97 |
| 229 | 20240603 | 151000 | 4548926630 | 5200 | 5180 | 5200 | 5180 | 482 |
| 230 | 20240603 | 150900 | 4546427150 | 5190 | 5190 | 5190 | 5180 | 1224 |
| 231 | 20240603 | 150800 | 4540086050 | 5190 | 5180 | 5190 | 5180 | 536 |
| 232 | 20240603 | 150700 | 4537309510 | 5200 | 5190 | 5200 | 5180 | 241 |
| 233 | 20240603 | 150600 | 4536058780 | 5200 | 5190 | 5200 | 5180 | 1163 |
| 234 | 20240603 | 150500 | 4530023200 | 5190 | 5190 | 5200 | 5190 | 695 |
| 235 | 20240603 | 150400 | 4526414280 | 5190 | 5200 | 5210 | 5190 | 290 |
| 236 | 20240603 | 150300 | 4524907080 | 5200 | 5210 | 5210 | 5200 | 3036 |
| 237 | 20240603 | 150200 | 4509119760 | 5200 | 5200 | 5220 | 5200 | 1834 |
| 238 | 20240603 | 150100 | 4499579710 | 5210 | 5210 | 5210 | 5190 | 2214 |
| 239 | 20240603 | 150000 | 4488054800 | 5210 | 5200 | 5210 | 5190 | 2210 |
| 240 | 20240603 | 145900 | 4476566110 | 5200 | 5200 | 5200 | 5200 | 1587 |
| 241 | 20240603 | 145800 | 4468313710 | 5200 | 5210 | 5210 | 5200 | 971 |
| 242 | 20240603 | 145700 | 4463261250 | 5210 | 5210 | 5210 | 5200 | 547 |
| 243 | 20240603 | 145600 | 4460413930 | 5210 | 5200 | 5210 | 5200 | 443 |
| 244 | 20240603 | 145500 | 4458106100 | 5200 | 5200 | 5220 | 5200 | 3694 |
| 245 | 20240603 | 145400 | 4438895290 | 5210 | 5210 | 5210 | 5210 | 30 |
| 246 | 20240603 | 145300 | 4438738990 | 5210 | 5210 | 5210 | 5200 | 532 |
| 247 | 20240603 | 145200 | 4435967280 | 5200 | 5210 | 5220 | 5200 | 1395 |
| 248 | 20240603 | 145100 | 4428708250 | 5210 | 5210 | 5210 | 5210 | 1100 |
| 249 | 20240603 | 145000 | 4422977250 | 5210 | 5220 | 5220 | 5210 | 66 |
| 250 | 20240603 | 144900 | 4422633230 | 5220 | 5220 | 5220 | 5210 | 1203 |
| 251 | 20240603 | 144800 | 4416353760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240603 | 144700 | 4416353760 | 5220 | 5210 | 5220 | 5210 | 1101 |
| 253 | 20240603 | 144600 | 4410616950 | 5210 | 5210 | 5210 | 5210 | 290 |
| 254 | 20240603 | 144500 | 4409106050 | 5220 | 5210 | 5220 | 5210 | 512 |
| 255 | 20240603 | 144400 | 4406438410 | 5210 | 5210 | 5230 | 5210 | 815 |
| 256 | 20240603 | 144300 | 4402191160 | 5230 | 5230 | 5230 | 5220 | 1717 |
| 257 | 20240603 | 144200 | 4393225220 | 5230 | 5230 | 5230 | 5230 | 1091 |
| 258 | 20240603 | 144100 | 4387519290 | 5230 | 5220 | 5230 | 5220 | 3978 |
| 259 | 20240603 | 144000 | 4366730420 | 5230 | 5230 | 5230 | 5230 | 2 |
| 260 | 20240603 | 143900 | 4366719960 | 5240 | 5240 | 5240 | 5220 | 510 |
| 261 | 20240603 | 143800 | 4364050670 | 5230 | 5230 | 5230 | 5230 | 1342 |
| 262 | 20240603 | 143700 | 4357032010 | 5230 | 5230 | 5230 | 5220 | 401 |
| 263 | 20240603 | 143600 | 4354934790 | 5230 | 5230 | 5230 | 5220 | 1633 |
| 264 | 20240603 | 143500 | 4346394390 | 5230 | 5230 | 5230 | 5230 | 17 |
| 265 | 20240603 | 143400 | 4346305480 | 5220 | 5220 | 5220 | 5220 | 649 |
| 266 | 20240603 | 143300 | 4342917700 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20240603 | 143200 | 4342917700 | 5220 | 5230 | 5230 | 5220 | 4981 |
| 268 | 20240603 | 143100 | 4316916850 | 5220 | 5220 | 5230 | 5220 | 1992 |
| 269 | 20240603 | 143000 | 4306517680 | 5220 | 5220 | 5220 | 5210 | 1282 |
| 270 | 20240603 | 142900 | 4299838440 | 5220 | 5220 | 5220 | 5210 | 107 |
| 271 | 20240603 | 142800 | 4299280170 | 5220 | 5210 | 5220 | 5210 | 103 |
| 272 | 20240603 | 142700 | 4298743510 | 5210 | 5210 | 5210 | 5210 | 112 |
| 273 | 20240603 | 142600 | 4298159990 | 5220 | 5220 | 5220 | 5220 | 50 |
| 274 | 20240603 | 142500 | 4297898990 | 5210 | 5230 | 5230 | 5210 | 2718 |
| 275 | 20240603 | 142400 | 4283727040 | 5230 | 5230 | 5230 | 5220 | 407 |
| 276 | 20240603 | 142300 | 4281602170 | 5230 | 5230 | 5230 | 5230 | 826 |
| 277 | 20240603 | 142200 | 4277282190 | 5220 | 5220 | 5230 | 5220 | 171 |
| 278 | 20240603 | 142100 | 4276389490 | 5220 | 5240 | 5240 | 5220 | 1181 |
| 279 | 20240603 | 142000 | 4270212860 | 5240 | 5240 | 5240 | 5230 | 326 |
| 280 | 20240603 | 141900 | 4268504630 | 5240 | 5230 | 5240 | 5230 | 119 |
| 281 | 20240603 | 141800 | 4267881580 | 5240 | 5240 | 5240 | 5240 | 100 |
| 282 | 20240603 | 141700 | 4267357580 | 5240 | 5240 | 5240 | 5240 | 44 |
| 283 | 20240603 | 141600 | 4267127020 | 5240 | 5250 | 5250 | 5240 | 161 |
| 284 | 20240603 | 141500 | 4266283120 | 5240 | 5240 | 5240 | 5240 | 310 |
| 285 | 20240603 | 141400 | 4264658720 | 5240 | 5240 | 5240 | 5240 | 433 |
| 286 | 20240603 | 141300 | 4262389800 | 5240 | 5240 | 5240 | 5240 | 1928 |
| 287 | 20240603 | 141200 | 4252287080 | 5240 | 5240 | 5240 | 5240 | 26 |
| 288 | 20240603 | 141100 | 4252150840 | 5250 | 5240 | 5250 | 5240 | 2234 |
| 289 | 20240603 | 141000 | 4240425780 | 5250 | 5250 | 5250 | 5240 | 737 |
| 290 | 20240603 | 140900 | 4236556790 | 5250 | 5240 | 5250 | 5240 | 15 |
| 291 | 20240603 | 140800 | 4236478140 | 5250 | 5240 | 5250 | 5240 | 1257 |
| 292 | 20240603 | 140700 | 4229888690 | 5240 | 5240 | 5240 | 5240 | 528 |
| 293 | 20240603 | 140600 | 4227121970 | 5240 | 5240 | 5240 | 5220 | 126 |
| 294 | 20240603 | 140500 | 4226464210 | 5240 | 5230 | 5240 | 5200 | 5161 |
| 295 | 20240603 | 140400 | 4199546960 | 5240 | 5260 | 5260 | 5240 | 2129 |
| 296 | 20240603 | 140300 | 4188386150 | 5250 | 5260 | 5260 | 5250 | 3531 |
| 297 | 20240603 | 140200 | 4169827490 | 5260 | 5260 | 5260 | 5260 | 1663 |
| 298 | 20240603 | 140100 | 4161080110 | 5260 | 5250 | 5260 | 5250 | 897 |
| 299 | 20240603 | 140000 | 4156368480 | 5250 | 5260 | 5260 | 5250 | 3309 |
| 300 | 20240603 | 135900 | 4138987460 | 5260 | 5250 | 5260 | 5250 | 4878 |
| 301 | 20240603 | 135800 | 4113373300 | 5250 | 5250 | 5250 | 5250 | 641 |
| 302 | 20240603 | 135700 | 4110008050 | 5250 | 5250 | 5260 | 5230 | 5614 |
| 303 | 20240603 | 135600 | 4080522560 | 5260 | 5220 | 5260 | 5220 | 9431 |
| 304 | 20240603 | 135500 | 4031127930 | 5210 | 5210 | 5220 | 5210 | 4353 |
| 305 | 20240603 | 135400 | 4008447970 | 5210 | 5200 | 5210 | 5200 | 70 |
| 306 | 20240603 | 135300 | 4008083770 | 5200 | 5210 | 5210 | 5200 | 496 |
| 307 | 20240603 | 135200 | 4005499800 | 5220 | 5200 | 5220 | 5200 | 293 |
| 308 | 20240603 | 135100 | 4003973720 | 5210 | 5200 | 5210 | 5200 | 82 |
| 309 | 20240603 | 135000 | 4003546800 | 5210 | 5210 | 5220 | 5210 | 2068 |
| 310 | 20240603 | 134900 | 3992772510 | 5210 | 5210 | 5210 | 5210 | 269 |
| 311 | 20240603 | 134800 | 3991371020 | 5210 | 5210 | 5210 | 5210 | 500 |
| 312 | 20240603 | 134700 | 3988766020 | 5220 | 5220 | 5220 | 5210 | 168 |
| 313 | 20240603 | 134600 | 3987890440 | 5220 | 5220 | 5220 | 5220 | 100 |
| 314 | 20240603 | 134500 | 3987368440 | 5220 | 5210 | 5220 | 5210 | 1044 |
| 315 | 20240603 | 134400 | 3981927610 | 5210 | 5200 | 5210 | 5200 | 1239 |
| 316 | 20240603 | 134300 | 3975477220 | 5200 | 5190 | 5200 | 5190 | 2474 |
| 317 | 20240603 | 134200 | 3962626490 | 5190 | 5190 | 5190 | 5190 | 92 |
| 318 | 20240603 | 134100 | 3962149010 | 5190 | 5180 | 5190 | 5170 | 410 |
| 319 | 20240603 | 134000 | 3960026520 | 5190 | 5180 | 5190 | 5180 | 180 |
| 320 | 20240603 | 133900 | 3959093620 | 5190 | 5180 | 5190 | 5180 | 1212 |
| 321 | 20240603 | 133800 | 3952814370 | 5180 | 5180 | 5180 | 5170 | 761 |
| 322 | 20240603 | 133700 | 3948878390 | 5170 | 5170 | 5170 | 5170 | 19 |
| 323 | 20240603 | 133600 | 3948780160 | 5180 | 5170 | 5180 | 5170 | 101 |
| 324 | 20240603 | 133500 | 3948257640 | 5170 | 5180 | 5180 | 5170 | 307 |
| 325 | 20240603 | 133400 | 3946670440 | 5180 | 5180 | 5180 | 5180 | 13 |
| 326 | 20240603 | 133300 | 3946603100 | 5170 | 5170 | 5180 | 5170 | 66 |
| 327 | 20240603 | 133200 | 3946261770 | 5170 | 5170 | 5170 | 5170 | 19 |
| 328 | 20240603 | 133100 | 3946163540 | 5180 | 5180 | 5180 | 5180 | 1 |
| 329 | 20240603 | 133000 | 3946158360 | 5170 | 5170 | 5170 | 5170 | 344 |
| 330 | 20240603 | 132900 | 3944379880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 331 | 20240603 | 132800 | 3944379880 | 5170 | 5170 | 5170 | 5170 | 3030 |
| 332 | 20240603 | 132700 | 3928714780 | 5170 | 5180 | 5180 | 5170 | 764 |
| 333 | 20240603 | 132600 | 3924758650 | 5160 | 5180 | 5180 | 5160 | 1506 |
| 334 | 20240603 | 132500 | 3916973190 | 5190 | 5190 | 5190 | 5190 | 30 |
| 335 | 20240603 | 132400 | 3916817490 | 5190 | 5190 | 5190 | 5190 | 1 |
| 336 | 20240603 | 132300 | 3916812300 | 5180 | 5190 | 5190 | 5180 | 196 |
| 337 | 20240603 | 132200 | 3915795250 | 5190 | 5190 | 5190 | 5190 | 96 |
| 338 | 20240603 | 132100 | 3915297010 | 5200 | 5190 | 5200 | 5190 | 312 |
| 339 | 20240603 | 132000 | 3913677720 | 5180 | 5190 | 5200 | 5180 | 942 |
| 340 | 20240603 | 131900 | 3908788830 | 5190 | 5190 | 5190 | 5190 | 657 |
| 341 | 20240603 | 131800 | 3905379000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 342 | 20240603 | 131700 | 3905379000 | 5190 | 5190 | 5190 | 5190 | 103 |
| 343 | 20240603 | 131600 | 3904844430 | 5190 | 5190 | 5190 | 5190 | 128 |
| 344 | 20240603 | 131500 | 3904180110 | 5200 | 5200 | 5200 | 5190 | 860 |
| 345 | 20240603 | 131400 | 3899713320 | 5200 | 5190 | 5200 | 5190 | 65 |
| 346 | 20240603 | 131300 | 3899375820 | 5200 | 5190 | 5200 | 5190 | 74 |
| 347 | 20240603 | 131200 | 3898991650 | 5190 | 5190 | 5190 | 5190 | 1016 |
| 348 | 20240603 | 131100 | 3893718610 | 5190 | 5190 | 5190 | 5190 | 113 |
| 349 | 20240603 | 131000 | 3893132140 | 5190 | 5200 | 5200 | 5190 | 398 |
| 350 | 20240603 | 130900 | 3891066500 | 5200 | 5190 | 5200 | 5190 | 4 |
| 351 | 20240603 | 130800 | 3891045710 | 5200 | 5190 | 5200 | 5180 | 943 |
| 352 | 20240603 | 130700 | 3886151820 | 5190 | 5190 | 5200 | 5190 | 1141 |
| 353 | 20240603 | 130600 | 3880230010 | 5200 | 5160 | 5200 | 5160 | 451 |
| 354 | 20240603 | 130500 | 3877890570 | 5160 | 5170 | 5180 | 5160 | 1147 |
| 355 | 20240603 | 130400 | 3871961850 | 5170 | 5170 | 5190 | 5170 | 434 |
| 356 | 20240603 | 130300 | 3869713650 | 5170 | 5200 | 5200 | 5160 | 3035 |
| 357 | 20240603 | 130200 | 3854030040 | 5190 | 5190 | 5200 | 5190 | 55 |
| 358 | 20240603 | 130100 | 3853744560 | 5190 | 5190 | 5200 | 5180 | 420 |
| 359 | 20240603 | 130000 | 3851564800 | 5180 | 5170 | 5190 | 5160 | 9632 |
| 360 | 20240603 | 125900 | 3801765670 | 5180 | 5180 | 5190 | 5170 | 900 |
| 361 | 20240603 | 125800 | 3797103090 | 5180 | 5170 | 5180 | 5170 | 214 |
| 362 | 20240603 | 125700 | 3795994590 | 5170 | 5160 | 5170 | 5160 | 4 |
| 363 | 20240603 | 125600 | 3795973920 | 5160 | 5180 | 5180 | 5160 | 78 |
| 364 | 20240603 | 125500 | 3795570810 | 5170 | 5170 | 5180 | 5160 | 437 |
| 365 | 20240603 | 125400 | 3793312490 | 5170 | 5170 | 5170 | 5170 | 284 |
| 366 | 20240603 | 125300 | 3791844210 | 5170 | 5160 | 5180 | 5160 | 103 |
| 367 | 20240603 | 125200 | 3791311340 | 5160 | 5190 | 5190 | 5160 | 1015 |
| 368 | 20240603 | 125100 | 3786056660 | 5180 | 5190 | 5190 | 5180 | 284 |
| 369 | 20240603 | 125000 | 3784585390 | 5180 | 5180 | 5190 | 5180 | 54 |
| 370 | 20240603 | 124900 | 3784305170 | 5180 | 5200 | 5200 | 5180 | 953 |
| 371 | 20240603 | 124800 | 3779368590 | 5180 | 5170 | 5200 | 5170 | 1280 |
| 372 | 20240603 | 124700 | 3772738560 | 5170 | 5170 | 5180 | 5170 | 536 |
| 373 | 20240603 | 124600 | 3769967120 | 5170 | 5190 | 5190 | 5170 | 377 |
| 374 | 20240603 | 124500 | 3768014350 | 5180 | 5170 | 5190 | 5170 | 1847 |
| 375 | 20240603 | 124400 | 3758455760 | 5180 | 5170 | 5180 | 5170 | 864 |
| 376 | 20240603 | 124300 | 3753986900 | 5170 | 5180 | 5180 | 5170 | 879 |
| 377 | 20240603 | 124200 | 3749440710 | 5180 | 5170 | 5180 | 5160 | 1554 |
| 378 | 20240603 | 124100 | 3741415710 | 5170 | 5160 | 5170 | 5160 | 1932 |
| 379 | 20240603 | 124000 | 3731446490 | 5170 | 5160 | 5170 | 5160 | 1067 |
| 380 | 20240603 | 123900 | 3725940760 | 5160 | 5150 | 5160 | 5150 | 441 |
| 381 | 20240603 | 123800 | 3723665350 | 5160 | 5160 | 5160 | 5150 | 1012 |
| 382 | 20240603 | 123700 | 3718446110 | 5170 | 5170 | 5170 | 5170 | 0 |
| 383 | 20240603 | 123600 | 3718446110 | 5170 | 5160 | 5170 | 5160 | 582 |
| 384 | 20240603 | 123500 | 3715442950 | 5160 | 5160 | 5160 | 5160 | 7 |
| 385 | 20240603 | 123400 | 3715406830 | 5160 | 5160 | 5160 | 5160 | 450 |
| 386 | 20240603 | 123300 | 3713084830 | 5160 | 5170 | 5170 | 5160 | 1069 |
| 387 | 20240603 | 123200 | 3707568750 | 5170 | 5170 | 5170 | 5170 | 332 |
| 388 | 20240603 | 123100 | 3705852310 | 5150 | 5170 | 5170 | 5150 | 2491 |
| 389 | 20240603 | 123000 | 3693018100 | 5170 | 5160 | 5170 | 5160 | 2274 |
| 390 | 20240603 | 122900 | 3681283240 | 5160 | 5160 | 5160 | 5160 | 2406 |
| 391 | 20240603 | 122800 | 3668868280 | 5160 | 5170 | 5170 | 5160 | 2126 |
| 392 | 20240603 | 122700 | 3657897860 | 5170 | 5180 | 5180 | 5170 | 9 |
| 393 | 20240603 | 122600 | 3657851280 | 5160 | 5160 | 5160 | 5160 | 1 |
| 394 | 20240603 | 122500 | 3657846120 | 5160 | 5180 | 5180 | 5160 | 4959 |
| 395 | 20240603 | 122400 | 3632213320 | 5190 | 5190 | 5190 | 5190 | 301 |
| 396 | 20240603 | 122300 | 3630651130 | 5190 | 5180 | 5190 | 5180 | 30 |
| 397 | 20240603 | 122200 | 3630495670 | 5180 | 5190 | 5190 | 5180 | 760 |
| 398 | 20240603 | 122100 | 3626558760 | 5190 | 5190 | 5190 | 5190 | 246 |
| 399 | 20240603 | 122000 | 3625282020 | 5190 | 5180 | 5190 | 5180 | 71 |
| 400 | 20240603 | 121900 | 3624914030 | 5190 | 5180 | 5190 | 5180 | 1188 |
| 401 | 20240603 | 121800 | 3618760160 | 5190 | 5200 | 5200 | 5190 | 697 |
| 402 | 20240603 | 121700 | 3615142720 | 5190 | 5200 | 5200 | 5190 | 4 |
| 403 | 20240603 | 121600 | 3615121940 | 5190 | 5190 | 5190 | 5190 | 313 |
| 404 | 20240603 | 121500 | 3613497470 | 5190 | 5190 | 5200 | 5180 | 847 |
| 405 | 20240603 | 121400 | 3609101500 | 5200 | 5200 | 5200 | 5200 | 46 |
| 406 | 20240603 | 121300 | 3608862300 | 5200 | 5200 | 5200 | 5190 | 163 |
| 407 | 20240603 | 121200 | 3608016310 | 5200 | 5200 | 5200 | 5190 | 330 |
| 408 | 20240603 | 121100 | 3606303080 | 5190 | 5190 | 5200 | 5190 | 110 |
| 409 | 20240603 | 121000 | 3605732160 | 5190 | 5200 | 5200 | 5190 | 7 |
| 410 | 20240603 | 120900 | 3605695810 | 5200 | 5200 | 5200 | 5200 | 21 |
| 411 | 20240603 | 120800 | 3605586610 | 5190 | 5190 | 5190 | 5190 | 100 |
| 412 | 20240603 | 120700 | 3605067610 | 5190 | 5190 | 5190 | 5180 | 2194 |
| 413 | 20240603 | 120600 | 3593701200 | 5190 | 5180 | 5190 | 5180 | 772 |
| 414 | 20240603 | 120500 | 3589702110 | 5190 | 5190 | 5190 | 5190 | 14 |
| 415 | 20240603 | 120400 | 3589629450 | 5190 | 5190 | 5190 | 5180 | 83 |
| 416 | 20240603 | 120300 | 3589199270 | 5180 | 5190 | 5190 | 5180 | 31 |
| 417 | 20240603 | 120200 | 3589038680 | 5190 | 5180 | 5190 | 5170 | 784 |
| 418 | 20240603 | 120100 | 3584980950 | 5190 | 5190 | 5190 | 5190 | 506 |
| 419 | 20240603 | 120000 | 3582354810 | 5190 | 5170 | 5190 | 5170 | 31 |
| 420 | 20240603 | 115900 | 3582194100 | 5190 | 5190 | 5190 | 5190 | 50 |
| 421 | 20240603 | 115800 | 3581934600 | 5200 | 5170 | 5200 | 5170 | 1397 |
| 422 | 20240603 | 115700 | 3574711960 | 5170 | 5170 | 5170 | 5170 | 46 |
| 423 | 20240603 | 115600 | 3574474140 | 5170 | 5200 | 5200 | 5170 | 200 |
| 424 | 20240603 | 115500 | 3573434380 | 5200 | 5180 | 5200 | 5170 | 245 |
| 425 | 20240603 | 115400 | 3572163900 | 5180 | 5190 | 5190 | 5180 | 550 |
| 426 | 20240603 | 115300 | 3569314440 | 5180 | 5180 | 5180 | 5180 | 297 |
| 427 | 20240603 | 115200 | 3567775980 | 5180 | 5210 | 5210 | 5180 | 139 |
| 428 | 20240603 | 115100 | 3567052360 | 5210 | 5210 | 5210 | 5210 | 61 |
| 429 | 20240603 | 115000 | 3566734550 | 5210 | 5190 | 5210 | 5190 | 5091 |
| 430 | 20240603 | 114900 | 3540227560 | 5190 | 5190 | 5190 | 5190 | 2 |
| 431 | 20240603 | 114800 | 3540217180 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 432 | 20240603 | 114700 | 3535017180 | 5200 | 5200 | 5200 | 5200 | 100 |
| 433 | 20240603 | 114600 | 3534497180 | 5200 | 5170 | 5200 | 5170 | 469 |
| 434 | 20240603 | 114500 | 3532060450 | 5170 | 5200 | 5200 | 5170 | 188 |
| 435 | 20240603 | 114400 | 3531084500 | 5200 | 5170 | 5200 | 5170 | 358 |
| 436 | 20240603 | 114300 | 3529228610 | 5180 | 5170 | 5180 | 5170 | 215 |
| 437 | 20240603 | 114200 | 3528117050 | 5170 | 5170 | 5170 | 5160 | 853 |
| 438 | 20240603 | 114100 | 3523710820 | 5190 | 5170 | 5190 | 5170 | 2282 |
| 439 | 20240603 | 114000 | 3511868440 | 5170 | 5170 | 5190 | 5170 | 156 |
| 440 | 20240603 | 113900 | 3511060900 | 5170 | 5160 | 5170 | 5150 | 633 |
| 441 | 20240603 | 113800 | 3507793640 | 5160 | 5160 | 5160 | 5150 | 111 |
| 442 | 20240603 | 113700 | 3507220900 | 5160 | 5150 | 5160 | 5150 | 2441 |
| 443 | 20240603 | 113600 | 3494640760 | 5140 | 5150 | 5170 | 5140 | 2018 |
| 444 | 20240603 | 113500 | 3484257650 | 5140 | 5180 | 5180 | 5140 | 6061 |
| 445 | 20240603 | 113400 | 3453048950 | 5180 | 5170 | 5180 | 5170 | 365 |
| 446 | 20240603 | 113300 | 3451159570 | 5180 | 5180 | 5180 | 5180 | 200 |
| 447 | 20240603 | 113200 | 3450123570 | 5190 | 5180 | 5190 | 5180 | 3 |
| 448 | 20240603 | 113100 | 3450108010 | 5190 | 5190 | 5190 | 5190 | 7 |
| 449 | 20240603 | 113000 | 3450071680 | 5200 | 5170 | 5200 | 5170 | 1017 |
| 450 | 20240603 | 112900 | 3444798910 | 5160 | 5160 | 5160 | 5140 | 9143 |
| 451 | 20240603 | 112800 | 3397629850 | 5160 | 5140 | 5160 | 5140 | 2312 |
| 452 | 20240603 | 112700 | 3385730700 | 5140 | 5150 | 5160 | 5130 | 9543 |
| 453 | 20240603 | 112600 | 3336663020 | 5150 | 5170 | 5170 | 5150 | 18129 |
| 454 | 20240603 | 112500 | 3243162470 | 5170 | 5190 | 5190 | 5160 | 5913 |
| 455 | 20240603 | 112400 | 3212590660 | 5190 | 5190 | 5190 | 5190 | 14 |
| 456 | 20240603 | 112300 | 3212518000 | 5190 | 5190 | 5190 | 5180 | 65 |
| 457 | 20240603 | 112200 | 3212181040 | 5190 | 5200 | 5200 | 5180 | 31 |
| 458 | 20240603 | 112100 | 3212020340 | 5190 | 5190 | 5190 | 5180 | 121 |
| 459 | 20240603 | 112000 | 3211393350 | 5190 | 5180 | 5200 | 5170 | 726 |
| 460 | 20240603 | 111900 | 3207631040 | 5180 | 5180 | 5190 | 5170 | 1180 |
| 461 | 20240603 | 111800 | 3201521180 | 5180 | 5190 | 5190 | 5180 | 134 |
| 462 | 20240603 | 111700 | 3200826060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 463 | 20240603 | 111600 | 3200826060 | 5190 | 5200 | 5200 | 5190 | 13 |
| 464 | 20240603 | 111500 | 3200758510 | 5200 | 5210 | 5210 | 5180 | 1025 |
| 465 | 20240603 | 111400 | 3195432120 | 5210 | 5190 | 5210 | 5190 | 2890 |
| 466 | 20240603 | 111300 | 3180409890 | 5190 | 5210 | 5210 | 5190 | 14003 |
| 467 | 20240603 | 111200 | 3107596080 | 5200 | 5210 | 5210 | 5200 | 1659 |
| 468 | 20240603 | 111100 | 3098968880 | 5210 | 5200 | 5210 | 5200 | 383 |
| 469 | 20240603 | 111000 | 3096975220 | 5200 | 5200 | 5210 | 5200 | 1075 |
| 470 | 20240603 | 110900 | 3091385200 | 5200 | 5200 | 5200 | 5200 | 595 |
| 471 | 20240603 | 110800 | 3088291200 | 5210 | 5220 | 5220 | 5210 | 917 |
| 472 | 20240603 | 110700 | 3083513480 | 5220 | 5210 | 5220 | 5210 | 13 |
| 473 | 20240603 | 110600 | 3083445630 | 5200 | 5200 | 5200 | 5200 | 2909 |
| 474 | 20240603 | 110500 | 3068318830 | 5210 | 5200 | 5210 | 5200 | 221 |
| 475 | 20240603 | 110400 | 3067167530 | 5210 | 5210 | 5210 | 5210 | 392 |
| 476 | 20240603 | 110300 | 3065125210 | 5230 | 5230 | 5230 | 5200 | 1608 |
| 477 | 20240603 | 110200 | 3056760370 | 5230 | 5220 | 5230 | 5210 | 315 |
| 478 | 20240603 | 110100 | 3055117360 | 5220 | 5200 | 5230 | 5200 | 618 |
| 479 | 20240603 | 110000 | 3051893890 | 5210 | 5230 | 5230 | 5210 | 303 |
| 480 | 20240603 | 105900 | 3050309240 | 5230 | 5190 | 5240 | 5190 | 743 |
| 481 | 20240603 | 105800 | 3046446750 | 5230 | 5190 | 5230 | 5190 | 682 |
| 482 | 20240603 | 105700 | 3042886840 | 5230 | 5230 | 5230 | 5230 | 3513 |
| 483 | 20240603 | 105600 | 3024513850 | 5230 | 5200 | 5230 | 5200 | 8721 |
| 484 | 20240603 | 105500 | 2979067340 | 5190 | 5180 | 5190 | 5180 | 1099 |
| 485 | 20240603 | 105400 | 2973363740 | 5190 | 5170 | 5190 | 5170 | 2573 |
| 486 | 20240603 | 105300 | 2960061090 | 5180 | 5190 | 5190 | 5180 | 1672 |
| 487 | 20240603 | 105200 | 2951395860 | 5190 | 5180 | 5190 | 5180 | 1200 |
| 488 | 20240603 | 105100 | 2945177760 | 5180 | 5180 | 5190 | 5180 | 595 |
| 489 | 20240603 | 105000 | 2942094660 | 5180 | 5170 | 5180 | 5170 | 674 |
| 490 | 20240603 | 104900 | 2938608790 | 5180 | 5180 | 5180 | 5170 | 191 |
| 491 | 20240603 | 104800 | 2937621010 | 5180 | 5180 | 5190 | 5180 | 3343 |
| 492 | 20240603 | 104700 | 2920304260 | 5170 | 5180 | 5180 | 5170 | 77 |
| 493 | 20240603 | 104600 | 2919905570 | 5170 | 5200 | 5200 | 5170 | 1587 |
| 494 | 20240603 | 104500 | 2911688910 | 5180 | 5190 | 5200 | 5180 | 5064 |
| 495 | 20240603 | 104400 | 2885409290 | 5190 | 5200 | 5200 | 5190 | 465 |
| 496 | 20240603 | 104300 | 2882995740 | 5190 | 5200 | 5210 | 5190 | 553 |
| 497 | 20240603 | 104200 | 2880121680 | 5200 | 5200 | 5200 | 5190 | 540 |
| 498 | 20240603 | 104100 | 2877315680 | 5200 | 5190 | 5200 | 5190 | 244 |
| 499 | 20240603 | 104000 | 2876048920 | 5190 | 5180 | 5190 | 5180 | 4592 |
| 500 | 20240603 | 103900 | 2852261680 | 5170 | 5180 | 5180 | 5170 | 149 |
| 501 | 20240603 | 103800 | 2851491140 | 5170 | 5180 | 5180 | 5170 | 727 |
| 502 | 20240603 | 103700 | 2847731980 | 5180 | 5180 | 5180 | 5160 | 3500 |
| 503 | 20240603 | 103600 | 2829653030 | 5170 | 5180 | 5190 | 5170 | 1662 |
| 504 | 20240603 | 103500 | 2821057800 | 5180 | 5190 | 5190 | 5180 | 2376 |
| 505 | 20240603 | 103400 | 2808744750 | 5190 | 5190 | 5190 | 5190 | 1067 |
| 506 | 20240603 | 103300 | 2803207020 | 5190 | 5190 | 5190 | 5190 | 314 |
| 507 | 20240603 | 103200 | 2801577360 | 5200 | 5200 | 5200 | 5180 | 10485 |
| 508 | 20240603 | 103100 | 2747139730 | 5190 | 5200 | 5200 | 5190 | 2207 |
| 509 | 20240603 | 103000 | 2735671310 | 5200 | 5210 | 5210 | 5200 | 2326 |
| 510 | 20240603 | 102900 | 2723566450 | 5210 | 5220 | 5220 | 5210 | 698 |
| 511 | 20240603 | 102800 | 2719929850 | 5220 | 5220 | 5220 | 5220 | 36 |
| 512 | 20240603 | 102700 | 2719741930 | 5230 | 5240 | 5240 | 5220 | 625 |
| 513 | 20240603 | 102600 | 2716479360 | 5210 | 5210 | 5240 | 5210 | 5504 |
| 514 | 20240603 | 102500 | 2687687490 | 5210 | 5220 | 5220 | 5210 | 366 |
| 515 | 20240603 | 102400 | 2685780560 | 5220 | 5220 | 5220 | 5220 | 326 |
| 516 | 20240603 | 102300 | 2684078840 | 5220 | 5220 | 5220 | 5220 | 106 |
| 517 | 20240603 | 102200 | 2683525520 | 5210 | 5210 | 5210 | 5210 | 66 |
| 518 | 20240603 | 102100 | 2683181660 | 5210 | 5220 | 5220 | 5210 | 769 |
| 519 | 20240603 | 102000 | 2679168030 | 5220 | 5220 | 5240 | 5220 | 3468 |
| 520 | 20240603 | 101900 | 2661035280 | 5210 | 5210 | 5230 | 5210 | 1268 |
| 521 | 20240603 | 101800 | 2654428800 | 5220 | 5220 | 5220 | 5210 | 73 |
| 522 | 20240603 | 101700 | 2654047750 | 5220 | 5230 | 5230 | 5220 | 62 |
| 523 | 20240603 | 101600 | 2653723890 | 5230 | 5230 | 5230 | 5220 | 444 |
| 524 | 20240603 | 101500 | 2651403850 | 5230 | 5240 | 5240 | 5230 | 128 |
| 525 | 20240603 | 101400 | 2650733410 | 5230 | 5200 | 5240 | 5200 | 7802 |
| 526 | 20240603 | 101300 | 2610052800 | 5200 | 5180 | 5210 | 5180 | 3059 |
| 527 | 20240603 | 101200 | 2594140230 | 5190 | 5180 | 5190 | 5170 | 26793 |
| 528 | 20240603 | 101100 | 2455364170 | 5190 | 5200 | 5200 | 5180 | 5890 |
| 529 | 20240603 | 101000 | 2424818120 | 5200 | 5210 | 5210 | 5190 | 3923 |
| 530 | 20240603 | 100900 | 2404448830 | 5190 | 5210 | 5210 | 5190 | 3732 |
| 531 | 20240603 | 100800 | 2385077710 | 5190 | 5200 | 5200 | 5190 | 746 |
| 532 | 20240603 | 100700 | 2381205870 | 5190 | 5210 | 5210 | 5190 | 2754 |
| 533 | 20240603 | 100600 | 2366892180 | 5210 | 5200 | 5210 | 5200 | 3028 |
| 534 | 20240603 | 100500 | 2351132690 | 5200 | 5190 | 5210 | 5190 | 2488 |
| 535 | 20240603 | 100400 | 2338213710 | 5190 | 5200 | 5200 | 5190 | 2801 |
| 536 | 20240603 | 100300 | 2323656670 | 5200 | 5230 | 5230 | 5180 | 23842 |
| 537 | 20240603 | 100200 | 2199517980 | 5230 | 5230 | 5230 | 5220 | 6816 |
| 538 | 20240603 | 100100 | 2163876310 | 5230 | 5240 | 5240 | 5230 | 428 |
| 539 | 20240603 | 100000 | 2161637670 | 5240 | 5240 | 5240 | 5230 | 1776 |
| 540 | 20240603 | 095900 | 2152339110 | 5240 | 5260 | 5260 | 5240 | 3615 |
| 541 | 20240603 | 095800 | 2133395410 | 5260 | 5250 | 5260 | 5250 | 263 |
| 542 | 20240603 | 095700 | 2132014260 | 5260 | 5240 | 5260 | 5230 | 4169 |
| 543 | 20240603 | 095600 | 2110156340 | 5230 | 5240 | 5250 | 5230 | 7760 |
| 544 | 20240603 | 095500 | 2069499990 | 5240 | 5250 | 5250 | 5220 | 19362 |
| 545 | 20240603 | 095400 | 1968120120 | 5260 | 5250 | 5260 | 5250 | 101 |
| 546 | 20240603 | 095300 | 1967589150 | 5250 | 5260 | 5260 | 5250 | 1700 |
| 547 | 20240603 | 095200 | 1958659150 | 5260 | 5260 | 5260 | 5260 | 1082 |
| 548 | 20240603 | 095100 | 1952967830 | 5260 | 5270 | 5270 | 5260 | 1920 |
| 549 | 20240603 | 095000 | 1942867120 | 5260 | 5270 | 5270 | 5260 | 2508 |
| 550 | 20240603 | 094900 | 1929674840 | 5260 | 5260 | 5270 | 5260 | 308 |
| 551 | 20240603 | 094800 | 1928053730 | 5260 | 5270 | 5280 | 5260 | 2152 |
| 552 | 20240603 | 094700 | 1916727850 | 5270 | 5280 | 5280 | 5270 | 82 |
| 553 | 20240603 | 094600 | 1916295590 | 5270 | 5270 | 5280 | 5270 | 1505 |
| 554 | 20240603 | 094500 | 1908364170 | 5270 | 5270 | 5280 | 5270 | 558 |
| 555 | 20240603 | 094400 | 1905423390 | 5280 | 5270 | 5280 | 5260 | 1206 |
| 556 | 20240603 | 094300 | 1899073270 | 5260 | 5280 | 5280 | 5260 | 4357 |
| 557 | 20240603 | 094200 | 1876151860 | 5280 | 5270 | 5280 | 5270 | 110 |
| 558 | 20240603 | 094100 | 1875571860 | 5280 | 5270 | 5280 | 5260 | 1317 |
| 559 | 20240603 | 094000 | 1868629540 | 5280 | 5280 | 5280 | 5260 | 5353 |
| 560 | 20240603 | 093900 | 1840421140 | 5270 | 5280 | 5280 | 5270 | 1271 |
| 561 | 20240603 | 093800 | 1833711940 | 5270 | 5290 | 5290 | 5270 | 1999 |
| 562 | 20240603 | 093700 | 1823155760 | 5290 | 5300 | 5310 | 5290 | 1901 |
| 563 | 20240603 | 093600 | 1813093360 | 5290 | 5280 | 5290 | 5280 | 412 |
| 564 | 20240603 | 093500 | 1810913910 | 5280 | 5270 | 5280 | 5260 | 8652 |
| 565 | 20240603 | 093400 | 1765304460 | 5270 | 5280 | 5280 | 5270 | 3860 |
| 566 | 20240603 | 093300 | 1744954600 | 5270 | 5270 | 5280 | 5270 | 831 |
| 567 | 20240603 | 093200 | 1740574200 | 5270 | 5290 | 5290 | 5270 | 3137 |
| 568 | 20240603 | 093100 | 1724011600 | 5290 | 5310 | 5320 | 5290 | 9656 |
| 569 | 20240603 | 093000 | 1672840620 | 5310 | 5310 | 5310 | 5310 | 922 |
| 570 | 20240603 | 092900 | 1667944800 | 5310 | 5310 | 5320 | 5300 | 2620 |
| 571 | 20240603 | 092800 | 1654037740 | 5320 | 5320 | 5330 | 5300 | 11101 |
| 572 | 20240603 | 092700 | 1595065500 | 5330 | 5320 | 5340 | 5310 | 2758 |
| 573 | 20240603 | 092600 | 1580364800 | 5330 | 5350 | 5360 | 5310 | 2474 |
| 574 | 20240603 | 092500 | 1567186600 | 5360 | 5310 | 5370 | 5300 | 17717 |
| 575 | 20240603 | 092400 | 1472414240 | 5300 | 5300 | 5310 | 5300 | 4834 |
| 576 | 20240603 | 092300 | 1446769330 | 5290 | 5270 | 5290 | 5260 | 3107 |
| 577 | 20240603 | 092200 | 1430387520 | 5260 | 5270 | 5270 | 5250 | 5596 |
| 578 | 20240603 | 092100 | 1400938550 | 5270 | 5280 | 5290 | 5270 | 2480 |
| 579 | 20240603 | 092000 | 1387844240 | 5280 | 5290 | 5300 | 5280 | 4414 |
| 580 | 20240603 | 091900 | 1364521510 | 5290 | 5310 | 5310 | 5290 | 5233 |
| 581 | 20240603 | 091800 | 1336771520 | 5310 | 5290 | 5310 | 5290 | 11485 |
| 582 | 20240603 | 091700 | 1276000230 | 5290 | 5270 | 5290 | 5270 | 1820 |
| 583 | 20240603 | 091600 | 1266389480 | 5270 | 5290 | 5300 | 5250 | 6070 |
| 584 | 20240603 | 091500 | 1234244040 | 5250 | 5270 | 5280 | 5240 | 11434 |
| 585 | 20240603 | 091400 | 1174178240 | 5270 | 5270 | 5290 | 5250 | 6835 |
| 586 | 20240603 | 091300 | 1138138330 | 5270 | 5260 | 5270 | 5250 | 7399 |
| 587 | 20240603 | 091200 | 1099229980 | 5250 | 5260 | 5270 | 5250 | 3338 |
| 588 | 20240603 | 091100 | 1081663550 | 5260 | 5260 | 5260 | 5240 | 12794 |
| 589 | 20240603 | 091000 | 1014593490 | 5260 | 5250 | 5260 | 5240 | 3081 |
| 590 | 20240603 | 090900 | 998416340 | 5250 | 5290 | 5290 | 5250 | 26682 |
| 591 | 20240603 | 090800 | 858090750 | 5290 | 5280 | 5300 | 5280 | 1550 |
| 592 | 20240603 | 090700 | 849893470 | 5290 | 5280 | 5290 | 5270 | 3403 |
| 593 | 20240603 | 090600 | 831926980 | 5280 | 5290 | 5290 | 5270 | 9984 |
| 594 | 20240603 | 090500 | 779251500 | 5290 | 5290 | 5300 | 5290 | 5491 |
| 595 | 20240603 | 090400 | 750203300 | 5300 | 5340 | 5350 | 5300 | 13476 |
| 596 | 20240603 | 090300 | 678521820 | 5350 | 5320 | 5350 | 5310 | 12960 |
| 597 | 20240603 | 090200 | 609548170 | 5330 | 5360 | 5370 | 5320 | 14876 |
| 598 | 20240603 | 090100 | 530022480 | 5370 | 5320 | 5370 | 5300 | 55162 |
| 599 | 20240603 | 090000 | 235478920 | 5320 | 5340 | 5360 | 5300 | 44140 |