30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 14346 |
| 3 | 20240604 | 185600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240604 | 185500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240604 | 185400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240604 | 185300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240604 | 185200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240604 | 185100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240604 | 185000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240604 | 184900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240604 | 184800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240604 | 184700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240604 | 184600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240604 | 184500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240604 | 184400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240604 | 184300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240604 | 184200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240604 | 184100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240604 | 184000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240604 | 183900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240604 | 183800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240604 | 183700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240604 | 183600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240604 | 183500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240604 | 183400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240604 | 183300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240604 | 183200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240604 | 183100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240604 | 183000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240604 | 182900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240604 | 182800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240604 | 182700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 14346 |
| 33 | 20240604 | 182600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240604 | 182500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240604 | 182400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240604 | 182300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240604 | 182200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240604 | 182100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240604 | 182000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240604 | 181900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240604 | 181800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240604 | 181700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240604 | 181600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240604 | 181500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240604 | 181400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240604 | 181300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240604 | 181200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240604 | 181100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240604 | 181000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240604 | 180900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240604 | 180800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240604 | 180700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240604 | 180600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240604 | 180500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240604 | 180400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240604 | 180300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240604 | 180200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240604 | 180100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240604 | 180000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240604 | 175900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240604 | 175800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240604 | 175700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 14346 |
| 63 | 20240604 | 175600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240604 | 175500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240604 | 175400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240604 | 175300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240604 | 175200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240604 | 175100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240604 | 175000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240604 | 174900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240604 | 174800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240604 | 174700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240604 | 174600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240604 | 174500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240604 | 174400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240604 | 174300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240604 | 174200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240604 | 174100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240604 | 174000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240604 | 173900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240604 | 173800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240604 | 173700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240604 | 173600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240604 | 173500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240604 | 173400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240604 | 173300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240604 | 173200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240604 | 173100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240604 | 173000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240604 | 172900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240604 | 172800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240604 | 172700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 14346 |
| 93 | 20240604 | 172600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240604 | 172500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240604 | 172400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240604 | 172300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240604 | 172200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240604 | 172100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240604 | 172000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240604 | 171900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240604 | 171800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240604 | 171700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240604 | 171600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240604 | 171500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240604 | 171400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240604 | 171300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240604 | 171200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240604 | 171100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240604 | 171000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240604 | 170900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240604 | 170800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240604 | 170700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240604 | 170600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240604 | 170500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240604 | 170400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240604 | 170300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240604 | 170200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240604 | 170100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240604 | 170000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240604 | 165900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240604 | 165800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240604 | 165700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 14346 |
| 123 | 20240604 | 165600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240604 | 165500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240604 | 165400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240604 | 165300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240604 | 165200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240604 | 165100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240604 | 165000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240604 | 164900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240604 | 164800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240604 | 164700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240604 | 164600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240604 | 164500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240604 | 164400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240604 | 164300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240604 | 164200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240604 | 164100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240604 | 164000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240604 | 163900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240604 | 163800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240604 | 163700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240604 | 163600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240604 | 163500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240604 | 163400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240604 | 163300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240604 | 163200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240604 | 163100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240604 | 163000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240604 | 162900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240604 | 162800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240604 | 162700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 14346 |
| 153 | 20240604 | 162600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240604 | 162500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240604 | 162400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240604 | 162300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240604 | 162200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240604 | 162100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240604 | 162000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240604 | 161900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240604 | 161800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240604 | 161700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240604 | 161600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240604 | 161500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240604 | 161400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240604 | 161300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240604 | 161200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240604 | 161100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240604 | 161000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240604 | 160900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240604 | 160800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240604 | 160700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240604 | 160600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240604 | 160500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240604 | 160400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240604 | 160300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240604 | 160200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240604 | 160100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240604 | 160000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240604 | 155900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240604 | 155800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240604 | 155700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 14346 |
| 183 | 20240604 | 155600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240604 | 155500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240604 | 155400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240604 | 155300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240604 | 155200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240604 | 155100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240604 | 155000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240604 | 154900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240604 | 154800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240604 | 154700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240604 | 154600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240604 | 154500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240604 | 154400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240604 | 154300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240604 | 154200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240604 | 154100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240604 | 154000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240604 | 153900 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240604 | 153800 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240604 | 153700 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240604 | 153600 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240604 | 153500 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240604 | 153400 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240604 | 153300 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240604 | 153200 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240604 | 153100 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240604 | 153000 | 5497304060 | 4925 | 4925 | 4925 | 4925 | 14346 |
| 210 | 20240604 | 152900 | 5426650010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20240604 | 152800 | 5426650010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20240604 | 152700 | 5426650010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 213 | 20240604 | 152600 | 5426650010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20240604 | 152500 | 5426650010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20240604 | 152400 | 5426650010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20240604 | 152300 | 5426650010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20240604 | 152200 | 5426650010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20240604 | 152100 | 5426650010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20240604 | 152000 | 5426650010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20240604 | 151900 | 5426650010 | 4920 | 4890 | 4920 | 4890 | 15039 |
| 221 | 20240604 | 151800 | 5352937480 | 4895 | 4895 | 4895 | 4890 | 295 |
| 222 | 20240604 | 151700 | 5351494705 | 4895 | 4895 | 4895 | 4890 | 5149 |
| 223 | 20240604 | 151600 | 5326292980 | 4890 | 4895 | 4895 | 4890 | 2712 |
| 224 | 20240604 | 151500 | 5313019445 | 4895 | 4890 | 4900 | 4890 | 7268 |
| 225 | 20240604 | 151400 | 5277467555 | 4895 | 4895 | 4900 | 4895 | 3195 |
| 226 | 20240604 | 151300 | 5261828025 | 4885 | 4885 | 4900 | 4885 | 3822 |
| 227 | 20240604 | 151200 | 5243140330 | 4885 | 4885 | 4885 | 4885 | 1121 |
| 228 | 20240604 | 151100 | 5237664245 | 4885 | 4890 | 4890 | 4885 | 560 |
| 229 | 20240604 | 151000 | 5234928595 | 4885 | 4900 | 4900 | 4885 | 2382 |
| 230 | 20240604 | 150900 | 5223260900 | 4895 | 4900 | 4900 | 4895 | 2902 |
| 231 | 20240604 | 150800 | 5209047105 | 4900 | 4890 | 4900 | 4890 | 2064 |
| 232 | 20240604 | 150700 | 5198943505 | 4885 | 4885 | 4900 | 4885 | 84 |
| 233 | 20240604 | 150600 | 5198532850 | 4900 | 4885 | 4905 | 4885 | 6982 |
| 234 | 20240604 | 150500 | 5164421555 | 4890 | 4890 | 4895 | 4890 | 1979 |
| 235 | 20240604 | 150400 | 5154743245 | 4895 | 4895 | 4900 | 4895 | 2615 |
| 236 | 20240604 | 150300 | 5141940170 | 4895 | 4900 | 4900 | 4895 | 166 |
| 237 | 20240604 | 150200 | 5141127485 | 4900 | 4900 | 4900 | 4900 | 225 |
| 238 | 20240604 | 150100 | 5140024985 | 4900 | 4900 | 4905 | 4900 | 1113 |
| 239 | 20240604 | 150000 | 5134571270 | 4910 | 4910 | 4915 | 4905 | 309 |
| 240 | 20240604 | 145900 | 5133054500 | 4910 | 4910 | 4910 | 4910 | 4691 |
| 241 | 20240604 | 145800 | 5110021690 | 4910 | 4910 | 4910 | 4910 | 2050 |
| 242 | 20240604 | 145700 | 5099956190 | 4905 | 4890 | 4905 | 4890 | 4087 |
| 243 | 20240604 | 145600 | 5079953190 | 4890 | 4895 | 4895 | 4885 | 523 |
| 244 | 20240604 | 145500 | 5077396595 | 4895 | 4885 | 4895 | 4885 | 822 |
| 245 | 20240604 | 145400 | 5073372915 | 4890 | 4895 | 4895 | 4890 | 1202 |
| 246 | 20240604 | 145300 | 5067495035 | 4895 | 4895 | 4895 | 4895 | 207 |
| 247 | 20240604 | 145200 | 5066481770 | 4895 | 4900 | 4900 | 4895 | 355 |
| 248 | 20240604 | 145100 | 5064743770 | 4900 | 4900 | 4905 | 4900 | 539 |
| 249 | 20240604 | 145000 | 5062102665 | 4905 | 4895 | 4905 | 4895 | 3208 |
| 250 | 20240604 | 144900 | 5046374505 | 4895 | 4900 | 4900 | 4895 | 2094 |
| 251 | 20240604 | 144800 | 5036114365 | 4900 | 4895 | 4900 | 4895 | 200 |
| 252 | 20240604 | 144700 | 5035135135 | 4880 | 4885 | 4895 | 4880 | 3488 |
| 253 | 20240604 | 144600 | 5018092145 | 4885 | 4880 | 4885 | 4880 | 1252 |
| 254 | 20240604 | 144500 | 5011978310 | 4880 | 4880 | 4880 | 4870 | 201 |
| 255 | 20240604 | 144400 | 5010997580 | 4880 | 4880 | 4880 | 4870 | 363 |
| 256 | 20240604 | 144300 | 5009229540 | 4880 | 4865 | 4880 | 4855 | 5661 |
| 257 | 20240604 | 144200 | 4981661310 | 4865 | 4855 | 4865 | 4855 | 513 |
| 258 | 20240604 | 144100 | 4979168320 | 4855 | 4860 | 4860 | 4855 | 6719 |
| 259 | 20240604 | 144000 | 4946547015 | 4855 | 4860 | 4860 | 4855 | 4322 |
| 260 | 20240604 | 143900 | 4925560575 | 4860 | 4860 | 4860 | 4860 | 1247 |
| 261 | 20240604 | 143800 | 4919500155 | 4865 | 4860 | 4865 | 4860 | 100 |
| 262 | 20240604 | 143700 | 4919013785 | 4860 | 4875 | 4875 | 4860 | 4418 |
| 263 | 20240604 | 143600 | 4897539245 | 4875 | 4860 | 4875 | 4860 | 1216 |
| 264 | 20240604 | 143500 | 4891629415 | 4860 | 4860 | 4860 | 4860 | 20 |
| 265 | 20240604 | 143400 | 4891532215 | 4880 | 4870 | 4885 | 4860 | 2770 |
| 266 | 20240604 | 143300 | 4878045230 | 4880 | 4865 | 4880 | 4865 | 12 |
| 267 | 20240604 | 143200 | 4877986820 | 4880 | 4865 | 4880 | 4865 | 3959 |
| 268 | 20240604 | 143100 | 4858707730 | 4865 | 4870 | 4870 | 4865 | 339 |
| 269 | 20240604 | 143000 | 4857058220 | 4870 | 4875 | 4875 | 4865 | 10644 |
| 270 | 20240604 | 142900 | 4805246125 | 4875 | 4880 | 4880 | 4875 | 29 |
| 271 | 20240604 | 142800 | 4805104745 | 4880 | 4880 | 4880 | 4875 | 525 |
| 272 | 20240604 | 142700 | 4802545245 | 4875 | 4880 | 4880 | 4875 | 33 |
| 273 | 20240604 | 142600 | 4802384360 | 4870 | 4870 | 4875 | 4860 | 1710 |
| 274 | 20240604 | 142500 | 4794051460 | 4860 | 4860 | 4875 | 4860 | 680 |
| 275 | 20240604 | 142400 | 4790745065 | 4860 | 4875 | 4875 | 4860 | 2557 |
| 276 | 20240604 | 142300 | 4778308480 | 4875 | 4865 | 4875 | 4865 | 221 |
| 277 | 20240604 | 142200 | 4777232105 | 4875 | 4865 | 4875 | 4865 | 300 |
| 278 | 20240604 | 142100 | 4775770595 | 4880 | 4875 | 4880 | 4875 | 80 |
| 279 | 20240604 | 142000 | 4775380325 | 4875 | 4870 | 4875 | 4860 | 1469 |
| 280 | 20240604 | 141900 | 4768230110 | 4870 | 4875 | 4875 | 4870 | 92 |
| 281 | 20240604 | 141800 | 4767782055 | 4875 | 4880 | 4880 | 4860 | 9412 |
| 282 | 20240604 | 141700 | 4722014400 | 4880 | 4875 | 4880 | 4875 | 1249 |
| 283 | 20240604 | 141600 | 4715924280 | 4875 | 4875 | 4875 | 4875 | 277 |
| 284 | 20240604 | 141500 | 4714573905 | 4875 | 4880 | 4880 | 4875 | 730 |
| 285 | 20240604 | 141400 | 4711013655 | 4880 | 4870 | 4880 | 4865 | 1713 |
| 286 | 20240604 | 141300 | 4702670285 | 4870 | 4875 | 4880 | 4865 | 6754 |
| 287 | 20240604 | 141200 | 4669781220 | 4880 | 4880 | 4880 | 4875 | 422 |
| 288 | 20240604 | 141100 | 4667723425 | 4880 | 4880 | 4880 | 4875 | 330 |
| 289 | 20240604 | 141000 | 4666113075 | 4880 | 4880 | 4880 | 4880 | 2215 |
| 290 | 20240604 | 140900 | 4655303875 | 4880 | 4890 | 4890 | 4880 | 503 |
| 291 | 20240604 | 140800 | 4652846775 | 4885 | 4885 | 4885 | 4885 | 157 |
| 292 | 20240604 | 140700 | 4652079830 | 4890 | 4890 | 4890 | 4890 | 15 |
| 293 | 20240604 | 140600 | 4652006480 | 4890 | 4895 | 4895 | 4890 | 3670 |
| 294 | 20240604 | 140500 | 4634059560 | 4890 | 4900 | 4900 | 4890 | 1405 |
| 295 | 20240604 | 140400 | 4627177020 | 4905 | 4905 | 4905 | 4905 | 336 |
| 296 | 20240604 | 140300 | 4625528940 | 4905 | 4905 | 4910 | 4905 | 234 |
| 297 | 20240604 | 140200 | 4624381105 | 4900 | 4900 | 4900 | 4900 | 50 |
| 298 | 20240604 | 140100 | 4624136105 | 4900 | 4905 | 4910 | 4900 | 853 |
| 299 | 20240604 | 140000 | 4619952855 | 4905 | 4900 | 4905 | 4900 | 613 |
| 300 | 20240604 | 135900 | 4616948790 | 4915 | 4895 | 4915 | 4895 | 3320 |
| 301 | 20240604 | 135800 | 4600676655 | 4895 | 4870 | 4895 | 4870 | 6275 |
| 302 | 20240604 | 135700 | 4570024045 | 4870 | 4870 | 4870 | 4870 | 0 |
| 303 | 20240604 | 135600 | 4570024045 | 4870 | 4875 | 4880 | 4870 | 760 |
| 304 | 20240604 | 135500 | 4566319025 | 4875 | 4870 | 4875 | 4865 | 328 |
| 305 | 20240604 | 135400 | 4564721055 | 4865 | 4865 | 4870 | 4865 | 12 |
| 306 | 20240604 | 135300 | 4564662670 | 4865 | 4865 | 4870 | 4865 | 117 |
| 307 | 20240604 | 135200 | 4564092945 | 4865 | 4870 | 4870 | 4865 | 5859 |
| 308 | 20240604 | 135100 | 4535587785 | 4870 | 4870 | 4870 | 4870 | 325 |
| 309 | 20240604 | 135000 | 4534005035 | 4870 | 4870 | 4870 | 4865 | 1446 |
| 310 | 20240604 | 134900 | 4526964015 | 4870 | 4870 | 4875 | 4870 | 4985 |
| 311 | 20240604 | 134800 | 4502687040 | 4880 | 4875 | 4880 | 4875 | 3668 |
| 312 | 20240604 | 134700 | 4484800035 | 4880 | 4880 | 4880 | 4875 | 104 |
| 313 | 20240604 | 134600 | 4484293000 | 4880 | 4880 | 4880 | 4875 | 448 |
| 314 | 20240604 | 134500 | 4482107965 | 4875 | 4880 | 4880 | 4875 | 2912 |
| 315 | 20240604 | 134400 | 4467908945 | 4880 | 4880 | 4885 | 4875 | 1547 |
| 316 | 20240604 | 134300 | 4460366005 | 4885 | 4885 | 4885 | 4880 | 1006 |
| 317 | 20240604 | 134200 | 4455455695 | 4885 | 4880 | 4885 | 4880 | 251 |
| 318 | 20240604 | 134100 | 4454230810 | 4875 | 4875 | 4875 | 4875 | 151 |
| 319 | 20240604 | 134000 | 4453494685 | 4880 | 4875 | 4880 | 4875 | 700 |
| 320 | 20240604 | 133900 | 4450079685 | 4880 | 4880 | 4880 | 4880 | 10 |
| 321 | 20240604 | 133800 | 4450030885 | 4880 | 4880 | 4880 | 4870 | 163 |
| 322 | 20240604 | 133700 | 4449236050 | 4880 | 4880 | 4880 | 4880 | 552 |
| 323 | 20240604 | 133600 | 4446542290 | 4880 | 4875 | 4880 | 4875 | 1207 |
| 324 | 20240604 | 133500 | 4440652355 | 4880 | 4875 | 4880 | 4870 | 3329 |
| 325 | 20240604 | 133400 | 4424438475 | 4875 | 4880 | 4880 | 4875 | 328 |
| 326 | 20240604 | 133300 | 4422839340 | 4880 | 4880 | 4880 | 4880 | 1033 |
| 327 | 20240604 | 133200 | 4417798300 | 4880 | 4875 | 4880 | 4875 | 1016 |
| 328 | 20240604 | 133100 | 4412845295 | 4875 | 4870 | 4875 | 4870 | 527 |
| 329 | 20240604 | 133000 | 4410276300 | 4875 | 4870 | 4875 | 4870 | 307 |
| 330 | 20240604 | 132900 | 4408779900 | 4870 | 4870 | 4870 | 4870 | 0 |
| 331 | 20240604 | 132800 | 4408779900 | 4870 | 4870 | 4870 | 4870 | 5 |
| 332 | 20240604 | 132700 | 4408755550 | 4870 | 4870 | 4870 | 4870 | 811 |
| 333 | 20240604 | 132600 | 4404805980 | 4875 | 4870 | 4875 | 4870 | 491 |
| 334 | 20240604 | 132500 | 4402414805 | 4870 | 4865 | 4870 | 4865 | 1175 |
| 335 | 20240604 | 132400 | 4396697930 | 4870 | 4870 | 4875 | 4870 | 1928 |
| 336 | 20240604 | 132300 | 4387307050 | 4870 | 4875 | 4875 | 4870 | 123 |
| 337 | 20240604 | 132200 | 4386707675 | 4875 | 4880 | 4880 | 4875 | 2664 |
| 338 | 20240604 | 132100 | 4373720615 | 4885 | 4885 | 4885 | 4885 | 6 |
| 339 | 20240604 | 132000 | 4373691305 | 4875 | 4880 | 4880 | 4875 | 900 |
| 340 | 20240604 | 131900 | 4369300805 | 4880 | 4880 | 4880 | 4880 | 368 |
| 341 | 20240604 | 131800 | 4367504965 | 4880 | 4880 | 4880 | 4880 | 40 |
| 342 | 20240604 | 131700 | 4367309765 | 4875 | 4875 | 4875 | 4875 | 304 |
| 343 | 20240604 | 131600 | 4365827765 | 4870 | 4870 | 4875 | 4870 | 5515 |
| 344 | 20240604 | 131500 | 4338943765 | 4870 | 4870 | 4870 | 4870 | 1 |
| 345 | 20240604 | 131400 | 4338938895 | 4870 | 4865 | 4870 | 4865 | 647 |
| 346 | 20240604 | 131300 | 4335789055 | 4865 | 4865 | 4865 | 4865 | 29 |
| 347 | 20240604 | 131200 | 4335647970 | 4870 | 4870 | 4870 | 4870 | 300 |
| 348 | 20240604 | 131100 | 4334186970 | 4870 | 4870 | 4870 | 4870 | 980 |
| 349 | 20240604 | 131000 | 4329414370 | 4870 | 4875 | 4875 | 4870 | 1330 |
| 350 | 20240604 | 130900 | 4322936665 | 4875 | 4870 | 4875 | 4870 | 12 |
| 351 | 20240604 | 130800 | 4322878200 | 4870 | 4870 | 4870 | 4870 | 319 |
| 352 | 20240604 | 130700 | 4321324670 | 4870 | 4870 | 4870 | 4870 | 550 |
| 353 | 20240604 | 130600 | 4318646170 | 4875 | 4870 | 4875 | 4870 | 202 |
| 354 | 20240604 | 130500 | 4317662420 | 4870 | 4870 | 4870 | 4870 | 18 |
| 355 | 20240604 | 130400 | 4317574760 | 4870 | 4870 | 4875 | 4870 | 481 |
| 356 | 20240604 | 130300 | 4315232240 | 4870 | 4870 | 4870 | 4870 | 26 |
| 357 | 20240604 | 130200 | 4315105620 | 4875 | 4875 | 4875 | 4875 | 1270 |
| 358 | 20240604 | 130100 | 4308914370 | 4875 | 4880 | 4885 | 4875 | 1882 |
| 359 | 20240604 | 130000 | 4299732665 | 4880 | 4880 | 4880 | 4880 | 557 |
| 360 | 20240604 | 125900 | 4297014505 | 4880 | 4880 | 4880 | 4880 | 1257 |
| 361 | 20240604 | 125800 | 4290880345 | 4880 | 4875 | 4880 | 4875 | 317 |
| 362 | 20240604 | 125700 | 4289334890 | 4880 | 4875 | 4880 | 4875 | 98 |
| 363 | 20240604 | 125600 | 4288857095 | 4880 | 4875 | 4880 | 4875 | 327 |
| 364 | 20240604 | 125500 | 4287262965 | 4875 | 4875 | 4875 | 4875 | 63 |
| 365 | 20240604 | 125400 | 4286955840 | 4875 | 4875 | 4875 | 4875 | 2 |
| 366 | 20240604 | 125300 | 4286946090 | 4875 | 4875 | 4875 | 4875 | 279 |
| 367 | 20240604 | 125200 | 4285585965 | 4875 | 4875 | 4875 | 4875 | 32 |
| 368 | 20240604 | 125100 | 4285429965 | 4870 | 4865 | 4870 | 4865 | 784 |
| 369 | 20240604 | 125000 | 4281615785 | 4865 | 4870 | 4870 | 4865 | 85 |
| 370 | 20240604 | 124900 | 4281202210 | 4870 | 4870 | 4870 | 4870 | 417 |
| 371 | 20240604 | 124800 | 4279171420 | 4870 | 4870 | 4870 | 4870 | 229 |
| 372 | 20240604 | 124700 | 4278056190 | 4870 | 4870 | 4870 | 4860 | 57 |
| 373 | 20240604 | 124600 | 4277778800 | 4865 | 4860 | 4865 | 4855 | 1401 |
| 374 | 20240604 | 124500 | 4270975115 | 4860 | 4865 | 4865 | 4860 | 1427 |
| 375 | 20240604 | 124400 | 4264039730 | 4860 | 4860 | 4870 | 4860 | 378 |
| 376 | 20240604 | 124300 | 4262202415 | 4860 | 4870 | 4870 | 4860 | 901 |
| 377 | 20240604 | 124200 | 4257819285 | 4870 | 4870 | 4870 | 4870 | 119 |
| 378 | 20240604 | 124100 | 4257239755 | 4865 | 4870 | 4870 | 4865 | 137 |
| 379 | 20240604 | 124000 | 4256572615 | 4870 | 4870 | 4870 | 4870 | 25 |
| 380 | 20240604 | 123900 | 4256450865 | 4865 | 4855 | 4865 | 4850 | 4893 |
| 381 | 20240604 | 123800 | 4232683545 | 4855 | 4865 | 4865 | 4850 | 10964 |
| 382 | 20240604 | 123700 | 4179445430 | 4865 | 4865 | 4870 | 4865 | 2505 |
| 383 | 20240604 | 123600 | 4167258580 | 4865 | 4865 | 4865 | 4865 | 1401 |
| 384 | 20240604 | 123500 | 4160442715 | 4870 | 4865 | 4870 | 4865 | 664 |
| 385 | 20240604 | 123400 | 4157211295 | 4870 | 4875 | 4875 | 4870 | 688 |
| 386 | 20240604 | 123300 | 4153860725 | 4875 | 4885 | 4885 | 4870 | 1685 |
| 387 | 20240604 | 123200 | 4145650945 | 4885 | 4880 | 4885 | 4880 | 1150 |
| 388 | 20240604 | 123100 | 4140038770 | 4880 | 4885 | 4885 | 4880 | 226 |
| 389 | 20240604 | 123000 | 4138935885 | 4885 | 4875 | 4885 | 4875 | 630 |
| 390 | 20240604 | 122900 | 4135861210 | 4880 | 4880 | 4880 | 4880 | 170 |
| 391 | 20240604 | 122800 | 4135031610 | 4880 | 4870 | 4880 | 4865 | 2022 |
| 392 | 20240604 | 122700 | 4125193235 | 4870 | 4865 | 4870 | 4860 | 966 |
| 393 | 20240604 | 122600 | 4120489205 | 4865 | 4870 | 4870 | 4860 | 3054 |
| 394 | 20240604 | 122500 | 4105632125 | 4865 | 4870 | 4870 | 4865 | 364 |
| 395 | 20240604 | 122400 | 4103860445 | 4870 | 4870 | 4870 | 4870 | 210 |
| 396 | 20240604 | 122300 | 4102837745 | 4865 | 4865 | 4865 | 4860 | 150 |
| 397 | 20240604 | 122200 | 4102108450 | 4860 | 4865 | 4865 | 4860 | 1055 |
| 398 | 20240604 | 122100 | 4096975880 | 4865 | 4860 | 4870 | 4860 | 458 |
| 399 | 20240604 | 122000 | 4094747805 | 4860 | 4855 | 4865 | 4850 | 8894 |
| 400 | 20240604 | 121900 | 4051583840 | 4860 | 4865 | 4865 | 4850 | 14954 |
| 401 | 20240604 | 121800 | 3979021330 | 4865 | 4860 | 4865 | 4855 | 285 |
| 402 | 20240604 | 121700 | 3977635700 | 4860 | 4865 | 4865 | 4860 | 2830 |
| 403 | 20240604 | 121600 | 3963879580 | 4865 | 4870 | 4870 | 4860 | 2848 |
| 404 | 20240604 | 121500 | 3950034285 | 4870 | 4870 | 4870 | 4865 | 651 |
| 405 | 20240604 | 121400 | 3946866415 | 4865 | 4870 | 4870 | 4865 | 1573 |
| 406 | 20240604 | 121300 | 3939212905 | 4870 | 4870 | 4870 | 4870 | 98 |
| 407 | 20240604 | 121200 | 3938735645 | 4865 | 4870 | 4870 | 4865 | 1998 |
| 408 | 20240604 | 121100 | 3929010500 | 4870 | 4870 | 4870 | 4865 | 1045 |
| 409 | 20240604 | 121000 | 3923926350 | 4870 | 4870 | 4870 | 4870 | 70 |
| 410 | 20240604 | 120900 | 3923585450 | 4865 | 4865 | 4865 | 4865 | 43 |
| 411 | 20240604 | 120800 | 3923376255 | 4860 | 4865 | 4870 | 4860 | 2580 |
| 412 | 20240604 | 120700 | 3910824965 | 4865 | 4875 | 4875 | 4865 | 915 |
| 413 | 20240604 | 120600 | 3906372440 | 4870 | 4875 | 4880 | 4870 | 3202 |
| 414 | 20240604 | 120500 | 3890771700 | 4875 | 4870 | 4875 | 4870 | 254 |
| 415 | 20240604 | 120400 | 3889534695 | 4870 | 4870 | 4870 | 4865 | 292 |
| 416 | 20240604 | 120300 | 3888113555 | 4870 | 4875 | 4875 | 4870 | 131 |
| 417 | 20240604 | 120200 | 3887475435 | 4875 | 4870 | 4875 | 4870 | 336 |
| 418 | 20240604 | 120100 | 3885837555 | 4865 | 4865 | 4865 | 4865 | 40 |
| 419 | 20240604 | 120000 | 3885642955 | 4880 | 4870 | 4880 | 4860 | 560 |
| 420 | 20240604 | 115900 | 3882916795 | 4860 | 4865 | 4870 | 4860 | 4518 |
| 421 | 20240604 | 115800 | 3860947820 | 4870 | 4870 | 4880 | 4870 | 2102 |
| 422 | 20240604 | 115700 | 3850710080 | 4870 | 4875 | 4875 | 4870 | 177 |
| 423 | 20240604 | 115600 | 3849847950 | 4870 | 4870 | 4870 | 4865 | 6106 |
| 424 | 20240604 | 115500 | 3820112595 | 4870 | 4875 | 4875 | 4870 | 5214 |
| 425 | 20240604 | 115400 | 3794716875 | 4875 | 4880 | 4880 | 4875 | 188 |
| 426 | 20240604 | 115300 | 3793799655 | 4885 | 4880 | 4890 | 4880 | 182 |
| 427 | 20240604 | 115200 | 3792911285 | 4880 | 4880 | 4880 | 4880 | 35 |
| 428 | 20240604 | 115100 | 3792740485 | 4880 | 4880 | 4880 | 4880 | 4 |
| 429 | 20240604 | 115000 | 3792720965 | 4875 | 4875 | 4875 | 4875 | 12 |
| 430 | 20240604 | 114900 | 3792662465 | 4880 | 4880 | 4880 | 4880 | 500 |
| 431 | 20240604 | 114800 | 3790222465 | 4870 | 4870 | 4870 | 4870 | 0 |
| 432 | 20240604 | 114700 | 3790222465 | 4870 | 4870 | 4885 | 4870 | 185 |
| 433 | 20240604 | 114600 | 3789319175 | 4870 | 4885 | 4885 | 4870 | 247 |
| 434 | 20240604 | 114500 | 3788116240 | 4890 | 4885 | 4890 | 4885 | 460 |
| 435 | 20240604 | 114400 | 3785869135 | 4885 | 4875 | 4885 | 4865 | 3630 |
| 436 | 20240604 | 114300 | 3768184425 | 4885 | 4885 | 4885 | 4885 | 109 |
| 437 | 20240604 | 114200 | 3767651960 | 4870 | 4890 | 4890 | 4870 | 319 |
| 438 | 20240604 | 114100 | 3766097070 | 4890 | 4870 | 4895 | 4870 | 136 |
| 439 | 20240604 | 114000 | 3765434505 | 4870 | 4870 | 4870 | 4870 | 140 |
| 440 | 20240604 | 113900 | 3764752705 | 4870 | 4880 | 4880 | 4870 | 2000 |
| 441 | 20240604 | 113800 | 3755004860 | 4880 | 4880 | 4880 | 4880 | 374 |
| 442 | 20240604 | 113700 | 3753179740 | 4880 | 4870 | 4880 | 4870 | 408 |
| 443 | 20240604 | 113600 | 3751192580 | 4870 | 4875 | 4875 | 4870 | 1500 |
| 444 | 20240604 | 113500 | 3743887000 | 4875 | 4870 | 4875 | 4870 | 96 |
| 445 | 20240604 | 113400 | 3743419445 | 4870 | 4870 | 4875 | 4870 | 354 |
| 446 | 20240604 | 113300 | 3741694590 | 4870 | 4875 | 4875 | 4870 | 683 |
| 447 | 20240604 | 113200 | 3738366255 | 4875 | 4875 | 4875 | 4875 | 519 |
| 448 | 20240604 | 113100 | 3735836130 | 4880 | 4880 | 4880 | 4880 | 106 |
| 449 | 20240604 | 113000 | 3735318850 | 4880 | 4870 | 4880 | 4870 | 2702 |
| 450 | 20240604 | 112900 | 3722158580 | 4870 | 4870 | 4870 | 4870 | 3237 |
| 451 | 20240604 | 112800 | 3706394390 | 4870 | 4870 | 4870 | 4870 | 931 |
| 452 | 20240604 | 112700 | 3701860420 | 4870 | 4875 | 4875 | 4865 | 3979 |
| 453 | 20240604 | 112600 | 3682497645 | 4875 | 4870 | 4875 | 4870 | 2650 |
| 454 | 20240604 | 112500 | 3669586435 | 4870 | 4875 | 4875 | 4870 | 1270 |
| 455 | 20240604 | 112400 | 3663401095 | 4875 | 4880 | 4880 | 4875 | 2072 |
| 456 | 20240604 | 112300 | 3653300070 | 4880 | 4890 | 4890 | 4875 | 11708 |
| 457 | 20240604 | 112200 | 3596141850 | 4890 | 4885 | 4890 | 4885 | 131 |
| 458 | 20240604 | 112100 | 3595501415 | 4890 | 4890 | 4895 | 4890 | 2127 |
| 459 | 20240604 | 112000 | 3585095375 | 4900 | 4895 | 4900 | 4895 | 89 |
| 460 | 20240604 | 111900 | 3584659715 | 4895 | 4900 | 4905 | 4895 | 2868 |
| 461 | 20240604 | 111800 | 3570615395 | 4900 | 4900 | 4900 | 4895 | 522 |
| 462 | 20240604 | 111700 | 3568057805 | 4900 | 4900 | 4900 | 4895 | 1216 |
| 463 | 20240604 | 111600 | 3562101710 | 4900 | 4900 | 4905 | 4895 | 799 |
| 464 | 20240604 | 111500 | 3558189605 | 4895 | 4900 | 4900 | 4895 | 1444 |
| 465 | 20240604 | 111400 | 3551118245 | 4900 | 4900 | 4900 | 4900 | 1990 |
| 466 | 20240604 | 111300 | 3541367245 | 4895 | 4900 | 4900 | 4895 | 3866 |
| 467 | 20240604 | 111200 | 3522429195 | 4905 | 4900 | 4905 | 4900 | 290 |
| 468 | 20240604 | 111100 | 3521007110 | 4905 | 4900 | 4905 | 4900 | 961 |
| 469 | 20240604 | 111000 | 3516294980 | 4905 | 4905 | 4905 | 4905 | 167 |
| 470 | 20240604 | 110900 | 3515475845 | 4900 | 4910 | 4910 | 4900 | 361 |
| 471 | 20240604 | 110800 | 3513704120 | 4910 | 4900 | 4910 | 4900 | 1412 |
| 472 | 20240604 | 110700 | 3506779010 | 4900 | 4895 | 4900 | 4895 | 2518 |
| 473 | 20240604 | 110600 | 3494446125 | 4895 | 4895 | 4895 | 4895 | 370 |
| 474 | 20240604 | 110500 | 3492634975 | 4900 | 4895 | 4900 | 4890 | 770 |
| 475 | 20240604 | 110400 | 3488866785 | 4895 | 4890 | 4895 | 4890 | 101 |
| 476 | 20240604 | 110300 | 3488372395 | 4885 | 4885 | 4885 | 4885 | 400 |
| 477 | 20240604 | 110200 | 3486418395 | 4885 | 4890 | 4890 | 4885 | 268 |
| 478 | 20240604 | 110100 | 3485108835 | 4885 | 4900 | 4900 | 4885 | 2673 |
| 479 | 20240604 | 110000 | 3472041745 | 4900 | 4905 | 4905 | 4900 | 326 |
| 480 | 20240604 | 105900 | 3470444265 | 4905 | 4905 | 4905 | 4890 | 597 |
| 481 | 20240604 | 105800 | 3467521895 | 4900 | 4900 | 4900 | 4900 | 676 |
| 482 | 20240604 | 105700 | 3464209495 | 4900 | 4900 | 4900 | 4900 | 65 |
| 483 | 20240604 | 105600 | 3463890995 | 4890 | 4900 | 4900 | 4890 | 1559 |
| 484 | 20240604 | 105500 | 3456255545 | 4900 | 4900 | 4900 | 4895 | 340 |
| 485 | 20240604 | 105400 | 3454589735 | 4905 | 4905 | 4905 | 4900 | 585 |
| 486 | 20240604 | 105300 | 3451723180 | 4905 | 4905 | 4905 | 4905 | 201 |
| 487 | 20240604 | 105200 | 3450737275 | 4895 | 4900 | 4900 | 4885 | 2175 |
| 488 | 20240604 | 105100 | 3440080750 | 4885 | 4900 | 4900 | 4885 | 315 |
| 489 | 20240604 | 105000 | 3438541065 | 4905 | 4905 | 4905 | 4905 | 1 |
| 490 | 20240604 | 104900 | 3438536160 | 4905 | 4905 | 4905 | 4875 | 6223 |
| 491 | 20240604 | 104800 | 3408095100 | 4905 | 4890 | 4910 | 4890 | 2022 |
| 492 | 20240604 | 104700 | 3398183675 | 4900 | 4900 | 4900 | 4895 | 2131 |
| 493 | 20240604 | 104600 | 3387743040 | 4905 | 4900 | 4905 | 4900 | 312 |
| 494 | 20240604 | 104500 | 3386213685 | 4880 | 4900 | 4900 | 4880 | 502 |
| 495 | 20240604 | 104400 | 3383762830 | 4880 | 4895 | 4900 | 4880 | 3306 |
| 496 | 20240604 | 104300 | 3367593685 | 4895 | 4885 | 4895 | 4885 | 120 |
| 497 | 20240604 | 104200 | 3367006485 | 4880 | 4895 | 4895 | 4880 | 8163 |
| 498 | 20240604 | 104100 | 3327052715 | 4895 | 4875 | 4895 | 4870 | 1295 |
| 499 | 20240604 | 104000 | 3320737430 | 4875 | 4880 | 4880 | 4870 | 427 |
| 500 | 20240604 | 103900 | 3318655840 | 4880 | 4860 | 4880 | 4860 | 1031 |
| 501 | 20240604 | 103800 | 3313633225 | 4860 | 4860 | 4875 | 4855 | 1957 |
| 502 | 20240604 | 103700 | 3304127870 | 4855 | 4870 | 4870 | 4855 | 1533 |
| 503 | 20240604 | 103600 | 3296681800 | 4860 | 4885 | 4890 | 4850 | 39318 |
| 504 | 20240604 | 103500 | 3105405810 | 4885 | 4890 | 4895 | 4885 | 1261 |
| 505 | 20240604 | 103400 | 3099240195 | 4895 | 4890 | 4895 | 4890 | 908 |
| 506 | 20240604 | 103300 | 3094799960 | 4895 | 4885 | 4895 | 4885 | 2944 |
| 507 | 20240604 | 103200 | 3080403960 | 4885 | 4895 | 4895 | 4885 | 13696 |
| 508 | 20240604 | 103100 | 3013463825 | 4895 | 4900 | 4900 | 4895 | 1263 |
| 509 | 20240604 | 103000 | 3007280295 | 4900 | 4900 | 4900 | 4895 | 2111 |
| 510 | 20240604 | 102900 | 2996942845 | 4900 | 4895 | 4900 | 4895 | 233 |
| 511 | 20240604 | 102800 | 2995801205 | 4895 | 4905 | 4905 | 4895 | 11737 |
| 512 | 20240604 | 102700 | 2938307930 | 4910 | 4915 | 4915 | 4910 | 241 |
| 513 | 20240604 | 102600 | 2937123970 | 4915 | 4905 | 4915 | 4905 | 2126 |
| 514 | 20240604 | 102500 | 2926694960 | 4905 | 4915 | 4915 | 4905 | 65 |
| 515 | 20240604 | 102400 | 2926375635 | 4915 | 4900 | 4915 | 4900 | 348 |
| 516 | 20240604 | 102300 | 2924668215 | 4900 | 4905 | 4905 | 4900 | 1406 |
| 517 | 20240604 | 102200 | 2917776085 | 4905 | 4905 | 4905 | 4905 | 131 |
| 518 | 20240604 | 102100 | 2917133530 | 4905 | 4905 | 4920 | 4900 | 3182 |
| 519 | 20240604 | 102000 | 2901523495 | 4910 | 4910 | 4910 | 4910 | 1192 |
| 520 | 20240604 | 101900 | 2895670775 | 4910 | 4910 | 4910 | 4905 | 1308 |
| 521 | 20240604 | 101800 | 2889254545 | 4905 | 4910 | 4910 | 4905 | 2124 |
| 522 | 20240604 | 101700 | 2878836215 | 4905 | 4920 | 4920 | 4905 | 3257 |
| 523 | 20240604 | 101600 | 2862844150 | 4910 | 4915 | 4915 | 4910 | 1311 |
| 524 | 20240604 | 101500 | 2856406620 | 4920 | 4920 | 4920 | 4910 | 615 |
| 525 | 20240604 | 101400 | 2853385850 | 4920 | 4915 | 4920 | 4910 | 1022 |
| 526 | 20240604 | 101300 | 2848362165 | 4925 | 4920 | 4925 | 4915 | 987 |
| 527 | 20240604 | 101200 | 2843505730 | 4920 | 4910 | 4920 | 4905 | 1655 |
| 528 | 20240604 | 101100 | 2835367040 | 4910 | 4920 | 4920 | 4910 | 2459 |
| 529 | 20240604 | 101000 | 2823289765 | 4920 | 4920 | 4925 | 4910 | 8150 |
| 530 | 20240604 | 100900 | 2783216335 | 4920 | 4930 | 4930 | 4920 | 3080 |
| 531 | 20240604 | 100800 | 2768046295 | 4925 | 4930 | 4930 | 4920 | 2982 |
| 532 | 20240604 | 100700 | 2753349165 | 4920 | 4925 | 4925 | 4920 | 500 |
| 533 | 20240604 | 100600 | 2750888400 | 4920 | 4925 | 4925 | 4920 | 2024 |
| 534 | 20240604 | 100500 | 2740920800 | 4925 | 4925 | 4935 | 4925 | 2055 |
| 535 | 20240604 | 100400 | 2730797670 | 4925 | 4920 | 4925 | 4920 | 2472 |
| 536 | 20240604 | 100300 | 2718634735 | 4920 | 4925 | 4925 | 4920 | 1752 |
| 537 | 20240604 | 100200 | 2710006725 | 4930 | 4930 | 4930 | 4930 | 136 |
| 538 | 20240604 | 100100 | 2709336245 | 4930 | 4930 | 4930 | 4930 | 2562 |
| 539 | 20240604 | 100000 | 2696705585 | 4925 | 4925 | 4930 | 4925 | 1620 |
| 540 | 20240604 | 095900 | 2688720550 | 4925 | 4925 | 4925 | 4925 | 1030 |
| 541 | 20240604 | 095800 | 2683647800 | 4930 | 4930 | 4930 | 4925 | 1881 |
| 542 | 20240604 | 095700 | 2674381980 | 4930 | 4935 | 4935 | 4930 | 228 |
| 543 | 20240604 | 095600 | 2673257840 | 4935 | 4945 | 4950 | 4935 | 2406 |
| 544 | 20240604 | 095500 | 2661368400 | 4940 | 4935 | 4945 | 4930 | 240 |
| 545 | 20240604 | 095400 | 2660183745 | 4930 | 4930 | 4935 | 4930 | 646 |
| 546 | 20240604 | 095300 | 2656998725 | 4930 | 4930 | 4930 | 4920 | 5367 |
| 547 | 20240604 | 095200 | 2630589655 | 4930 | 4935 | 4940 | 4930 | 1847 |
| 548 | 20240604 | 095100 | 2621483630 | 4935 | 4940 | 4940 | 4930 | 1217 |
| 549 | 20240604 | 095000 | 2615483785 | 4930 | 4925 | 4935 | 4925 | 1283 |
| 550 | 20240604 | 094900 | 2609162260 | 4940 | 4920 | 4945 | 4910 | 6057 |
| 551 | 20240604 | 094800 | 2579303665 | 4920 | 4910 | 4920 | 4900 | 8996 |
| 552 | 20240604 | 094700 | 2535179050 | 4910 | 4910 | 4910 | 4900 | 2198 |
| 553 | 20240604 | 094600 | 2524393725 | 4910 | 4915 | 4920 | 4905 | 7694 |
| 554 | 20240604 | 094500 | 2486614535 | 4920 | 4920 | 4925 | 4915 | 1547 |
| 555 | 20240604 | 094400 | 2479009185 | 4925 | 4930 | 4930 | 4920 | 4340 |
| 556 | 20240604 | 094300 | 2457643985 | 4925 | 4930 | 4930 | 4925 | 1297 |
| 557 | 20240604 | 094200 | 2451250565 | 4930 | 4925 | 4940 | 4925 | 2194 |
| 558 | 20240604 | 094100 | 2440429435 | 4925 | 4920 | 4940 | 4920 | 1833 |
| 559 | 20240604 | 094000 | 2431403960 | 4925 | 4935 | 4945 | 4925 | 5500 |
| 560 | 20240604 | 093900 | 2404262940 | 4940 | 4935 | 4945 | 4930 | 3584 |
| 561 | 20240604 | 093800 | 2386571065 | 4935 | 4940 | 4945 | 4935 | 1824 |
| 562 | 20240604 | 093700 | 2377556670 | 4945 | 4940 | 4950 | 4940 | 1825 |
| 563 | 20240604 | 093600 | 2368536145 | 4940 | 4945 | 4945 | 4920 | 993 |
| 564 | 20240604 | 093500 | 2363629605 | 4950 | 4915 | 4955 | 4910 | 37808 |
| 565 | 20240604 | 093400 | 2177514865 | 4910 | 4915 | 4920 | 4905 | 6103 |
| 566 | 20240604 | 093300 | 2147516510 | 4915 | 4930 | 4930 | 4910 | 5447 |
| 567 | 20240604 | 093200 | 2120739270 | 4930 | 4915 | 4930 | 4915 | 3281 |
| 568 | 20240604 | 093100 | 2104593695 | 4910 | 4925 | 4930 | 4905 | 7261 |
| 569 | 20240604 | 093000 | 2068845810 | 4925 | 4895 | 4925 | 4875 | 14434 |
| 570 | 20240604 | 092900 | 1998005380 | 4895 | 4875 | 4895 | 4855 | 35071 |
| 571 | 20240604 | 092800 | 1827275215 | 4875 | 4875 | 4885 | 4865 | 4936 |
| 572 | 20240604 | 092700 | 1803216795 | 4885 | 4890 | 4890 | 4855 | 12896 |
| 573 | 20240604 | 092600 | 1740405915 | 4890 | 4920 | 4925 | 4885 | 33410 |
| 574 | 20240604 | 092500 | 1576505650 | 4925 | 4930 | 4930 | 4920 | 2746 |
| 575 | 20240604 | 092400 | 1562988615 | 4930 | 4930 | 4930 | 4925 | 3748 |
| 576 | 20240604 | 092300 | 1544520615 | 4930 | 4940 | 4940 | 4925 | 3897 |
| 577 | 20240604 | 092200 | 1525295065 | 4940 | 4950 | 4970 | 4935 | 8197 |
| 578 | 20240604 | 092100 | 1484746420 | 4955 | 4925 | 4955 | 4925 | 12610 |
| 579 | 20240604 | 092000 | 1422480340 | 4925 | 4930 | 4930 | 4905 | 19921 |
| 580 | 20240604 | 091900 | 1324541655 | 4925 | 4955 | 4955 | 4925 | 17043 |
| 581 | 20240604 | 091800 | 1240345570 | 4960 | 4950 | 4960 | 4945 | 3195 |
| 582 | 20240604 | 091700 | 1224523815 | 4950 | 4945 | 4955 | 4940 | 3711 |
| 583 | 20240604 | 091600 | 1206157840 | 4955 | 4930 | 4965 | 4930 | 7497 |
| 584 | 20240604 | 091500 | 1169145210 | 4940 | 5000 | 5000 | 4915 | 25960 |
| 585 | 20240604 | 091400 | 1040176795 | 5010 | 5030 | 5030 | 4995 | 17628 |
| 586 | 20240604 | 091300 | 951911840 | 5020 | 5020 | 5050 | 5020 | 2664 |
| 587 | 20240604 | 091200 | 938510290 | 5020 | 5010 | 5030 | 5000 | 6071 |
| 588 | 20240604 | 091100 | 908074910 | 5010 | 5010 | 5020 | 5000 | 8346 |
| 589 | 20240604 | 091000 | 866271080 | 5020 | 5010 | 5020 | 5000 | 8913 |
| 590 | 20240604 | 090900 | 821637670 | 5000 | 5000 | 5020 | 5000 | 5779 |
| 591 | 20240604 | 090800 | 792700870 | 5000 | 5010 | 5030 | 4990 | 21672 |
| 592 | 20240604 | 090700 | 684180230 | 5010 | 5050 | 5050 | 5000 | 40091 |
| 593 | 20240604 | 090600 | 483155280 | 5050 | 5060 | 5070 | 5040 | 4637 |
| 594 | 20240604 | 090500 | 459728570 | 5070 | 5060 | 5070 | 5050 | 13941 |
| 595 | 20240604 | 090400 | 389272760 | 5060 | 5090 | 5100 | 5060 | 8132 |
| 596 | 20240604 | 090300 | 348025880 | 5090 | 5120 | 5130 | 5090 | 6637 |
| 597 | 20240604 | 090200 | 314128010 | 5120 | 5120 | 5130 | 5100 | 18147 |
| 598 | 20240604 | 090100 | 221261550 | 5120 | 5160 | 5160 | 5080 | 23803 |
| 599 | 20240604 | 090000 | 99917820 | 5130 | 5140 | 5190 | 5130 | 19436 |