29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 10188 |
| 3 | 20240618 | 185500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240618 | 185400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240618 | 185300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240618 | 185200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240618 | 185100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240618 | 185000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240618 | 184900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240618 | 184800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240618 | 184700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240618 | 184600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240618 | 184500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240618 | 184400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240618 | 184300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240618 | 184200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240618 | 184100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240618 | 184000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240618 | 183900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240618 | 183800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240618 | 183700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240618 | 183600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240618 | 183500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240618 | 183400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240618 | 183300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240618 | 183200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240618 | 183100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240618 | 183000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240618 | 182900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240618 | 182800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240618 | 182700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240618 | 182600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 10188 |
| 33 | 20240618 | 182500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240618 | 182400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240618 | 182300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240618 | 182200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240618 | 182100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240618 | 182000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240618 | 181900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240618 | 181800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240618 | 181700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240618 | 181600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240618 | 181500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240618 | 181400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240618 | 181300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240618 | 181200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240618 | 181100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240618 | 181000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240618 | 180900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240618 | 180800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240618 | 180700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240618 | 180600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240618 | 180500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240618 | 180400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240618 | 180300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240618 | 180200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240618 | 180100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240618 | 180000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240618 | 175900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240618 | 175800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240618 | 175700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240618 | 175600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 10188 |
| 63 | 20240618 | 175500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240618 | 175400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240618 | 175300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240618 | 175200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240618 | 175100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240618 | 175000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240618 | 174900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240618 | 174800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240618 | 174700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240618 | 174600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240618 | 174500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240618 | 174400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240618 | 174300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240618 | 174200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240618 | 174100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240618 | 174000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240618 | 173900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240618 | 173800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240618 | 173700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240618 | 173600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240618 | 173500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240618 | 173400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240618 | 173300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240618 | 173200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240618 | 173100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240618 | 173000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240618 | 172900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240618 | 172800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240618 | 172700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240618 | 172600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 10188 |
| 93 | 20240618 | 172500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240618 | 172400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240618 | 172300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240618 | 172200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240618 | 172100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240618 | 172000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240618 | 171900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240618 | 171800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240618 | 171700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240618 | 171600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240618 | 171500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240618 | 171400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240618 | 171300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240618 | 171200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240618 | 171100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240618 | 171000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240618 | 170900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240618 | 170800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240618 | 170700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240618 | 170600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240618 | 170500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240618 | 170400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240618 | 170300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240618 | 170200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240618 | 170100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240618 | 170000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240618 | 165900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240618 | 165800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240618 | 165700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240618 | 165600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 10188 |
| 123 | 20240618 | 165500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240618 | 165400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240618 | 165300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240618 | 165200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240618 | 165100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240618 | 165000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240618 | 164900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240618 | 164800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240618 | 164700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240618 | 164600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240618 | 164500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240618 | 164400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240618 | 164300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240618 | 164200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240618 | 164100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240618 | 164000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240618 | 163900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240618 | 163800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240618 | 163700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240618 | 163600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240618 | 163500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240618 | 163400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240618 | 163300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240618 | 163200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240618 | 163100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240618 | 163000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240618 | 162900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240618 | 162800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240618 | 162700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240618 | 162600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 10188 |
| 153 | 20240618 | 162500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240618 | 162400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240618 | 162300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240618 | 162200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240618 | 162100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240618 | 162000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240618 | 161900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240618 | 161800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240618 | 161700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240618 | 161600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240618 | 161500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240618 | 161400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240618 | 161300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240618 | 161200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240618 | 161100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240618 | 161000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240618 | 160900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240618 | 160800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240618 | 160700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240618 | 160600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240618 | 160500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240618 | 160400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240618 | 160300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240618 | 160200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240618 | 160100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240618 | 160000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240618 | 155900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240618 | 155800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240618 | 155700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240618 | 155600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 10188 |
| 183 | 20240618 | 155500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240618 | 155400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240618 | 155300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240618 | 155200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240618 | 155100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240618 | 155000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240618 | 154900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240618 | 154800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240618 | 154700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240618 | 154600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240618 | 154500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240618 | 154400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240618 | 154300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240618 | 154200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240618 | 154100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240618 | 154000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240618 | 153900 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240618 | 153800 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240618 | 153700 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240618 | 153600 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240618 | 153500 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240618 | 153400 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240618 | 153300 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240618 | 153200 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240618 | 153100 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240618 | 153000 | 1044629445 | 4695 | 4695 | 4695 | 4695 | 10188 |
| 209 | 20240618 | 152900 | 996796785 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20240618 | 152800 | 996796785 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20240618 | 152700 | 996796785 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20240618 | 152600 | 996796785 | 4690 | 4690 | 4690 | 4690 | 0 |
| 213 | 20240618 | 152500 | 996796785 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20240618 | 152400 | 996796785 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20240618 | 152300 | 996796785 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20240618 | 152200 | 996796785 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20240618 | 152100 | 996796785 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20240618 | 152000 | 996796785 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20240618 | 151900 | 996796785 | 4690 | 4685 | 4690 | 4685 | 396 |
| 220 | 20240618 | 151800 | 994939805 | 4685 | 4690 | 4695 | 4685 | 1550 |
| 221 | 20240618 | 151700 | 987674140 | 4690 | 4695 | 4695 | 4690 | 320 |
| 222 | 20240618 | 151600 | 986172240 | 4680 | 4690 | 4700 | 4680 | 5752 |
| 223 | 20240618 | 151500 | 959182900 | 4680 | 4685 | 4690 | 4680 | 336 |
| 224 | 20240618 | 151400 | 957610395 | 4685 | 4685 | 4690 | 4680 | 1772 |
| 225 | 20240618 | 151300 | 949301625 | 4685 | 4685 | 4690 | 4685 | 203 |
| 226 | 20240618 | 151200 | 948350470 | 4685 | 4680 | 4685 | 4680 | 2119 |
| 227 | 20240618 | 151100 | 938433315 | 4680 | 4680 | 4685 | 4680 | 188 |
| 228 | 20240618 | 151000 | 937552975 | 4680 | 4680 | 4680 | 4680 | 745 |
| 229 | 20240618 | 150900 | 934066375 | 4680 | 4680 | 4680 | 4680 | 38 |
| 230 | 20240618 | 150800 | 933888535 | 4685 | 4685 | 4685 | 4680 | 301 |
| 231 | 20240618 | 150700 | 932478620 | 4680 | 4680 | 4680 | 4680 | 2 |
| 232 | 20240618 | 150600 | 932469260 | 4680 | 4680 | 4680 | 4680 | 116 |
| 233 | 20240618 | 150500 | 931926380 | 4675 | 4680 | 4680 | 4675 | 30 |
| 234 | 20240618 | 150400 | 931786125 | 4680 | 4685 | 4685 | 4680 | 1277 |
| 235 | 20240618 | 150300 | 925808765 | 4680 | 4685 | 4685 | 4680 | 576 |
| 236 | 20240618 | 150200 | 923111815 | 4685 | 4685 | 4685 | 4680 | 784 |
| 237 | 20240618 | 150100 | 919438975 | 4685 | 4680 | 4685 | 4680 | 224 |
| 238 | 20240618 | 150000 | 918390030 | 4680 | 4670 | 4680 | 4670 | 2714 |
| 239 | 20240618 | 145900 | 905694385 | 4670 | 4665 | 4670 | 4660 | 8705 |
| 240 | 20240618 | 145800 | 865116765 | 4665 | 4655 | 4665 | 4655 | 55 |
| 241 | 20240618 | 145700 | 864860440 | 4665 | 4655 | 4665 | 4655 | 267 |
| 242 | 20240618 | 145600 | 863617545 | 4655 | 4655 | 4655 | 4655 | 29 |
| 243 | 20240618 | 145500 | 863482550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20240618 | 145400 | 863482550 | 4655 | 4655 | 4655 | 4655 | 550 |
| 245 | 20240618 | 145300 | 860922300 | 4655 | 4665 | 4665 | 4655 | 26 |
| 246 | 20240618 | 145200 | 860801260 | 4660 | 4660 | 4660 | 4660 | 1031 |
| 247 | 20240618 | 145100 | 855996800 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20240618 | 145000 | 855996800 | 4660 | 4660 | 4660 | 4660 | 25 |
| 249 | 20240618 | 144900 | 855880300 | 4660 | 4665 | 4670 | 4655 | 36 |
| 250 | 20240618 | 144800 | 855712515 | 4655 | 4660 | 4660 | 4655 | 840 |
| 251 | 20240618 | 144700 | 851802275 | 4660 | 4655 | 4660 | 4655 | 229 |
| 252 | 20240618 | 144600 | 850735280 | 4655 | 4655 | 4655 | 4655 | 1 |
| 253 | 20240618 | 144500 | 850730625 | 4650 | 4650 | 4650 | 4650 | 55 |
| 254 | 20240618 | 144400 | 850474875 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240618 | 144300 | 850474875 | 4650 | 4650 | 4650 | 4650 | 54 |
| 256 | 20240618 | 144200 | 850223775 | 4650 | 4655 | 4655 | 4650 | 606 |
| 257 | 20240618 | 144100 | 847403330 | 4655 | 4655 | 4655 | 4655 | 33 |
| 258 | 20240618 | 144000 | 847249715 | 4660 | 4660 | 4660 | 4660 | 140 |
| 259 | 20240618 | 143900 | 846597315 | 4660 | 4660 | 4660 | 4660 | 826 |
| 260 | 20240618 | 143800 | 842748155 | 4660 | 4655 | 4660 | 4655 | 345 |
| 261 | 20240618 | 143700 | 841142175 | 4655 | 4660 | 4660 | 4655 | 168 |
| 262 | 20240618 | 143600 | 840359440 | 4655 | 4655 | 4655 | 4655 | 317 |
| 263 | 20240618 | 143500 | 838883805 | 4655 | 4655 | 4655 | 4655 | 1 |
| 264 | 20240618 | 143400 | 838879150 | 4655 | 4655 | 4655 | 4655 | 260 |
| 265 | 20240618 | 143300 | 837668850 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20240618 | 143200 | 837668850 | 4655 | 4645 | 4655 | 4645 | 1259 |
| 267 | 20240618 | 143100 | 831809520 | 4645 | 4645 | 4645 | 4645 | 25 |
| 268 | 20240618 | 143000 | 831693395 | 4650 | 4650 | 4650 | 4650 | 1 |
| 269 | 20240618 | 142900 | 831688745 | 4650 | 4650 | 4650 | 4650 | 60 |
| 270 | 20240618 | 142800 | 831409745 | 4650 | 4655 | 4655 | 4650 | 2860 |
| 271 | 20240618 | 142700 | 818103860 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20240618 | 142600 | 818103860 | 4655 | 4655 | 4655 | 4650 | 210 |
| 273 | 20240618 | 142500 | 817126580 | 4655 | 4655 | 4655 | 4655 | 293 |
| 274 | 20240618 | 142400 | 815762665 | 4655 | 4655 | 4655 | 4655 | 55 |
| 275 | 20240618 | 142300 | 815506640 | 4655 | 4655 | 4655 | 4655 | 70 |
| 276 | 20240618 | 142200 | 815180790 | 4655 | 4655 | 4655 | 4655 | 5 |
| 277 | 20240618 | 142100 | 815157515 | 4660 | 4660 | 4660 | 4660 | 33 |
| 278 | 20240618 | 142000 | 815003735 | 4660 | 4660 | 4660 | 4660 | 67 |
| 279 | 20240618 | 141900 | 814691515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20240618 | 141800 | 814691515 | 4650 | 4660 | 4660 | 4650 | 105 |
| 281 | 20240618 | 141700 | 814203215 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20240618 | 141600 | 814203215 | 4660 | 4660 | 4660 | 4660 | 18 |
| 283 | 20240618 | 141500 | 814119335 | 4660 | 4670 | 4670 | 4660 | 201 |
| 284 | 20240618 | 141400 | 813182665 | 4660 | 4660 | 4660 | 4660 | 1 |
| 285 | 20240618 | 141300 | 813178005 | 4660 | 4650 | 4660 | 4650 | 151 |
| 286 | 20240618 | 141200 | 812474635 | 4650 | 4650 | 4650 | 4650 | 28 |
| 287 | 20240618 | 141100 | 812344435 | 4670 | 4670 | 4670 | 4670 | 50 |
| 288 | 20240618 | 141000 | 812110935 | 4670 | 4655 | 4670 | 4655 | 60 |
| 289 | 20240618 | 140900 | 811831265 | 4650 | 4650 | 4650 | 4650 | 250 |
| 290 | 20240618 | 140800 | 810668765 | 4650 | 4650 | 4650 | 4650 | 971 |
| 291 | 20240618 | 140700 | 806153615 | 4655 | 4660 | 4660 | 4655 | 78 |
| 292 | 20240618 | 140600 | 805790305 | 4655 | 4655 | 4655 | 4655 | 2001 |
| 293 | 20240618 | 140500 | 796475650 | 4655 | 4655 | 4655 | 4655 | 35 |
| 294 | 20240618 | 140400 | 796312725 | 4655 | 4655 | 4655 | 4655 | 18 |
| 295 | 20240618 | 140300 | 796228935 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20240618 | 140200 | 796228935 | 4655 | 4655 | 4655 | 4655 | 110 |
| 297 | 20240618 | 140100 | 795716885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 298 | 20240618 | 140000 | 795716885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20240618 | 135900 | 795716885 | 4675 | 4670 | 4675 | 4670 | 1000 |
| 300 | 20240618 | 135800 | 791041895 | 4660 | 4660 | 4660 | 4660 | 80 |
| 301 | 20240618 | 135700 | 790669095 | 4660 | 4660 | 4660 | 4660 | 1 |
| 302 | 20240618 | 135600 | 790664435 | 4660 | 4660 | 4660 | 4660 | 0 |
| 303 | 20240618 | 135500 | 790664435 | 4660 | 4660 | 4660 | 4660 | 0 |
| 304 | 20240618 | 135400 | 790664435 | 4660 | 4660 | 4660 | 4660 | 255 |
| 305 | 20240618 | 135300 | 789476135 | 4660 | 4665 | 4665 | 4660 | 102 |
| 306 | 20240618 | 135200 | 789000765 | 4660 | 4670 | 4670 | 4660 | 1096 |
| 307 | 20240618 | 135100 | 783883195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20240618 | 135000 | 783883195 | 4670 | 4670 | 4670 | 4670 | 95 |
| 309 | 20240618 | 134900 | 783439545 | 4670 | 4675 | 4675 | 4670 | 416 |
| 310 | 20240618 | 134800 | 781494855 | 4675 | 4675 | 4675 | 4675 | 0 |
| 311 | 20240618 | 134700 | 781494855 | 4675 | 4675 | 4675 | 4675 | 5 |
| 312 | 20240618 | 134600 | 781471480 | 4675 | 4675 | 4675 | 4675 | 0 |
| 313 | 20240618 | 134500 | 781471480 | 4675 | 4685 | 4685 | 4675 | 126 |
| 314 | 20240618 | 134400 | 780881865 | 4680 | 4680 | 4680 | 4680 | 546 |
| 315 | 20240618 | 134300 | 778326585 | 4685 | 4685 | 4685 | 4685 | 100 |
| 316 | 20240618 | 134200 | 777858085 | 4685 | 4685 | 4685 | 4685 | 34 |
| 317 | 20240618 | 134100 | 777698795 | 4685 | 4685 | 4685 | 4685 | 41 |
| 318 | 20240618 | 134000 | 777506710 | 4690 | 4690 | 4690 | 4680 | 632 |
| 319 | 20240618 | 133900 | 774547965 | 4685 | 4680 | 4685 | 4680 | 1245 |
| 320 | 20240618 | 133800 | 768715610 | 4675 | 4675 | 4675 | 4675 | 0 |
| 321 | 20240618 | 133700 | 768715610 | 4675 | 4675 | 4675 | 4675 | 100 |
| 322 | 20240618 | 133600 | 768248110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20240618 | 133500 | 768248110 | 4675 | 4675 | 4675 | 4675 | 0 |
| 324 | 20240618 | 133400 | 768248110 | 4675 | 4675 | 4675 | 4675 | 228 |
| 325 | 20240618 | 133300 | 767182210 | 4660 | 4660 | 4660 | 4660 | 0 |
| 326 | 20240618 | 133200 | 767182210 | 4660 | 4665 | 4665 | 4660 | 234 |
| 327 | 20240618 | 133100 | 766091420 | 4675 | 4670 | 4675 | 4665 | 629 |
| 328 | 20240618 | 133000 | 763154905 | 4675 | 4675 | 4675 | 4675 | 0 |
| 329 | 20240618 | 132900 | 763154905 | 4675 | 4675 | 4675 | 4675 | 428 |
| 330 | 20240618 | 132800 | 761154005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20240618 | 132700 | 761154005 | 4680 | 4680 | 4680 | 4680 | 442 |
| 332 | 20240618 | 132600 | 759085445 | 4685 | 4685 | 4685 | 4685 | 421 |
| 333 | 20240618 | 132500 | 757113060 | 4680 | 4675 | 4680 | 4675 | 1925 |
| 334 | 20240618 | 132400 | 748106340 | 4670 | 4675 | 4675 | 4670 | 1340 |
| 335 | 20240618 | 132300 | 741843920 | 4675 | 4670 | 4675 | 4670 | 269 |
| 336 | 20240618 | 132200 | 740587310 | 4670 | 4670 | 4670 | 4670 | 3 |
| 337 | 20240618 | 132100 | 740573300 | 4670 | 4670 | 4670 | 4670 | 261 |
| 338 | 20240618 | 132000 | 739354430 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20240618 | 131900 | 739354430 | 4670 | 4670 | 4670 | 4665 | 1022 |
| 340 | 20240618 | 131800 | 734585620 | 4675 | 4665 | 4675 | 4665 | 60 |
| 341 | 20240618 | 131700 | 734305660 | 4680 | 4680 | 4680 | 4680 | 1 |
| 342 | 20240618 | 131600 | 734300980 | 4665 | 4680 | 4680 | 4665 | 2 |
| 343 | 20240618 | 131500 | 734291635 | 4680 | 4680 | 4680 | 4680 | 1005 |
| 344 | 20240618 | 131400 | 729588235 | 4675 | 4670 | 4675 | 4670 | 450 |
| 345 | 20240618 | 131300 | 727486485 | 4675 | 4675 | 4675 | 4675 | 500 |
| 346 | 20240618 | 131200 | 725148985 | 4675 | 4675 | 4675 | 4675 | 46 |
| 347 | 20240618 | 131100 | 724933935 | 4675 | 4670 | 4675 | 4670 | 317 |
| 348 | 20240618 | 131000 | 723453370 | 4670 | 4670 | 4670 | 4670 | 860 |
| 349 | 20240618 | 130900 | 719437170 | 4680 | 4680 | 4680 | 4680 | 0 |
| 350 | 20240618 | 130800 | 719437170 | 4680 | 4670 | 4680 | 4670 | 55 |
| 351 | 20240618 | 130700 | 719180310 | 4665 | 4680 | 4680 | 4665 | 231 |
| 352 | 20240618 | 130600 | 718099245 | 4680 | 4665 | 4680 | 4665 | 90 |
| 353 | 20240618 | 130500 | 717679365 | 4665 | 4665 | 4665 | 4665 | 9 |
| 354 | 20240618 | 130400 | 717637380 | 4680 | 4680 | 4680 | 4680 | 0 |
| 355 | 20240618 | 130300 | 717637380 | 4680 | 4680 | 4680 | 4680 | 3 |
| 356 | 20240618 | 130200 | 717623340 | 4670 | 4665 | 4670 | 4665 | 1936 |
| 357 | 20240618 | 130100 | 708585400 | 4670 | 4680 | 4680 | 4670 | 730 |
| 358 | 20240618 | 130000 | 705173840 | 4680 | 4675 | 4680 | 4675 | 60 |
| 359 | 20240618 | 125900 | 704893335 | 4675 | 4680 | 4680 | 4675 | 460 |
| 360 | 20240618 | 125800 | 702741140 | 4680 | 4680 | 4680 | 4680 | 9 |
| 361 | 20240618 | 125700 | 702699020 | 4680 | 4695 | 4700 | 4680 | 2100 |
| 362 | 20240618 | 125600 | 692857175 | 4695 | 4685 | 4700 | 4685 | 9034 |
| 363 | 20240618 | 125500 | 650471255 | 4690 | 4680 | 4690 | 4680 | 2076 |
| 364 | 20240618 | 125400 | 640737615 | 4675 | 4680 | 4680 | 4675 | 952 |
| 365 | 20240618 | 125300 | 636285535 | 4680 | 4685 | 4685 | 4680 | 717 |
| 366 | 20240618 | 125200 | 632926540 | 4685 | 4680 | 4690 | 4680 | 848 |
| 367 | 20240618 | 125100 | 628955360 | 4680 | 4690 | 4690 | 4680 | 171 |
| 368 | 20240618 | 125000 | 628153580 | 4690 | 4690 | 4690 | 4690 | 1136 |
| 369 | 20240618 | 124900 | 622825740 | 4690 | 4695 | 4695 | 4660 | 1136 |
| 370 | 20240618 | 124800 | 617510835 | 4695 | 4685 | 4695 | 4680 | 1915 |
| 371 | 20240618 | 124700 | 608540935 | 4680 | 4685 | 4685 | 4680 | 500 |
| 372 | 20240618 | 124600 | 606200910 | 4680 | 4700 | 4705 | 4680 | 2315 |
| 373 | 20240618 | 124500 | 595317145 | 4705 | 4680 | 4705 | 4680 | 9928 |
| 374 | 20240618 | 124400 | 548743900 | 4685 | 4665 | 4685 | 4665 | 6050 |
| 375 | 20240618 | 124300 | 520462035 | 4660 | 4650 | 4665 | 4650 | 2044 |
| 376 | 20240618 | 124200 | 510937945 | 4660 | 4660 | 4660 | 4660 | 967 |
| 377 | 20240618 | 124100 | 506431725 | 4655 | 4635 | 4655 | 4635 | 3275 |
| 378 | 20240618 | 124000 | 491199870 | 4635 | 4635 | 4635 | 4635 | 0 |
| 379 | 20240618 | 123900 | 491199870 | 4635 | 4635 | 4635 | 4635 | 54 |
| 380 | 20240618 | 123800 | 490949580 | 4635 | 4640 | 4640 | 4635 | 95 |
| 381 | 20240618 | 123700 | 490508905 | 4640 | 4640 | 4640 | 4640 | 400 |
| 382 | 20240618 | 123600 | 488652905 | 4640 | 4640 | 4640 | 4640 | 975 |
| 383 | 20240618 | 123500 | 484128905 | 4635 | 4635 | 4635 | 4635 | 854 |
| 384 | 20240618 | 123400 | 480170615 | 4635 | 4640 | 4640 | 4635 | 634 |
| 385 | 20240618 | 123300 | 477228865 | 4640 | 4640 | 4640 | 4640 | 220 |
| 386 | 20240618 | 123200 | 476208065 | 4635 | 4635 | 4635 | 4635 | 29 |
| 387 | 20240618 | 123100 | 476073650 | 4635 | 4640 | 4640 | 4635 | 65 |
| 388 | 20240618 | 123000 | 475772325 | 4640 | 4640 | 4640 | 4640 | 25 |
| 389 | 20240618 | 122900 | 475656325 | 4645 | 4640 | 4645 | 4640 | 174 |
| 390 | 20240618 | 122800 | 474848960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 391 | 20240618 | 122700 | 474848960 | 4645 | 4645 | 4645 | 4645 | 30 |
| 392 | 20240618 | 122600 | 474709610 | 4645 | 4640 | 4645 | 4640 | 80 |
| 393 | 20240618 | 122500 | 474338305 | 4635 | 4635 | 4635 | 4635 | 633 |
| 394 | 20240618 | 122400 | 471404350 | 4635 | 4635 | 4635 | 4635 | 0 |
| 395 | 20240618 | 122300 | 471404350 | 4635 | 4640 | 4640 | 4635 | 341 |
| 396 | 20240618 | 122200 | 469822140 | 4635 | 4635 | 4635 | 4635 | 25 |
| 397 | 20240618 | 122100 | 469706265 | 4635 | 4635 | 4635 | 4635 | 0 |
| 398 | 20240618 | 122000 | 469706265 | 4635 | 4635 | 4635 | 4635 | 20 |
| 399 | 20240618 | 121900 | 469613565 | 4645 | 4645 | 4645 | 4645 | 0 |
| 400 | 20240618 | 121800 | 469613565 | 4645 | 4640 | 4645 | 4640 | 2 |
| 401 | 20240618 | 121700 | 469604280 | 4635 | 4635 | 4635 | 4635 | 1 |
| 402 | 20240618 | 121600 | 469599645 | 4635 | 4640 | 4640 | 4635 | 1038 |
| 403 | 20240618 | 121500 | 464783330 | 4640 | 4640 | 4640 | 4640 | 54 |
| 404 | 20240618 | 121400 | 464532770 | 4645 | 4645 | 4645 | 4645 | 0 |
| 405 | 20240618 | 121300 | 464532770 | 4645 | 4645 | 4645 | 4645 | 0 |
| 406 | 20240618 | 121200 | 464532770 | 4645 | 4645 | 4645 | 4645 | 500 |
| 407 | 20240618 | 121100 | 462210270 | 4640 | 4640 | 4640 | 4640 | 54 |
| 408 | 20240618 | 121000 | 461959710 | 4640 | 4645 | 4645 | 4640 | 213 |
| 409 | 20240618 | 120900 | 460970335 | 4645 | 4645 | 4645 | 4645 | 0 |
| 410 | 20240618 | 120800 | 460970335 | 4645 | 4645 | 4645 | 4645 | 1 |
| 411 | 20240618 | 120700 | 460965690 | 4645 | 4645 | 4645 | 4645 | 307 |
| 412 | 20240618 | 120600 | 459539675 | 4650 | 4640 | 4650 | 4640 | 1181 |
| 413 | 20240618 | 120500 | 454051930 | 4645 | 4645 | 4645 | 4645 | 54 |
| 414 | 20240618 | 120400 | 453801100 | 4645 | 4640 | 4645 | 4640 | 216 |
| 415 | 20240618 | 120300 | 452798830 | 4635 | 4635 | 4635 | 4635 | 55 |
| 416 | 20240618 | 120200 | 452543905 | 4635 | 4635 | 4635 | 4635 | 0 |
| 417 | 20240618 | 120100 | 452543905 | 4635 | 4635 | 4635 | 4635 | 0 |
| 418 | 20240618 | 120000 | 452543905 | 4635 | 4645 | 4645 | 4635 | 228 |
| 419 | 20240618 | 115900 | 451486045 | 4645 | 4640 | 4645 | 4635 | 794 |
| 420 | 20240618 | 115800 | 447800435 | 4635 | 4630 | 4640 | 4630 | 2338 |
| 421 | 20240618 | 115700 | 436958155 | 4635 | 4630 | 4635 | 4630 | 332 |
| 422 | 20240618 | 115600 | 435420845 | 4635 | 4625 | 4635 | 4625 | 1019 |
| 423 | 20240618 | 115500 | 430699120 | 4620 | 4625 | 4625 | 4615 | 172 |
| 424 | 20240618 | 115400 | 429904575 | 4615 | 4610 | 4615 | 4610 | 200 |
| 425 | 20240618 | 115300 | 428982075 | 4630 | 4620 | 4630 | 4620 | 1292 |
| 426 | 20240618 | 115200 | 423012860 | 4615 | 4615 | 4615 | 4615 | 1409 |
| 427 | 20240618 | 115100 | 416510325 | 4605 | 4610 | 4610 | 4605 | 58 |
| 428 | 20240618 | 115000 | 416243070 | 4610 | 4610 | 4610 | 4610 | 108 |
| 429 | 20240618 | 114900 | 415745190 | 4610 | 4610 | 4610 | 4610 | 0 |
| 430 | 20240618 | 114800 | 415745190 | 4610 | 4610 | 4610 | 4610 | 0 |
| 431 | 20240618 | 114700 | 415745190 | 4610 | 4610 | 4610 | 4610 | 83 |
| 432 | 20240618 | 114600 | 415362560 | 4605 | 4605 | 4605 | 4605 | 55 |
| 433 | 20240618 | 114500 | 415109285 | 4610 | 4610 | 4610 | 4610 | 26 |
| 434 | 20240618 | 114400 | 414989425 | 4610 | 4610 | 4610 | 4610 | 10 |
| 435 | 20240618 | 114300 | 414943325 | 4610 | 4610 | 4610 | 4610 | 0 |
| 436 | 20240618 | 114200 | 414943325 | 4610 | 4605 | 4610 | 4605 | 121 |
| 437 | 20240618 | 114100 | 414385625 | 4610 | 4605 | 4610 | 4605 | 1005 |
| 438 | 20240618 | 114000 | 409757575 | 4610 | 4610 | 4610 | 4610 | 7 |
| 439 | 20240618 | 113900 | 409725305 | 4610 | 4610 | 4610 | 4610 | 100 |
| 440 | 20240618 | 113800 | 409264305 | 4610 | 4610 | 4610 | 4605 | 767 |
| 441 | 20240618 | 113700 | 405731685 | 4605 | 4605 | 4605 | 4605 | 1031 |
| 442 | 20240618 | 113600 | 400983930 | 4605 | 4605 | 4605 | 4605 | 12 |
| 443 | 20240618 | 113500 | 400928670 | 4605 | 4610 | 4610 | 4605 | 980 |
| 444 | 20240618 | 113400 | 396411165 | 4610 | 4615 | 4615 | 4610 | 56 |
| 445 | 20240618 | 113300 | 396153000 | 4615 | 4610 | 4615 | 4610 | 104 |
| 446 | 20240618 | 113200 | 395673310 | 4610 | 4610 | 4610 | 4610 | 2 |
| 447 | 20240618 | 113100 | 395664090 | 4610 | 4615 | 4615 | 4610 | 105 |
| 448 | 20240618 | 113000 | 395180030 | 4610 | 4610 | 4610 | 4610 | 704 |
| 449 | 20240618 | 112900 | 391934590 | 4615 | 4615 | 4615 | 4615 | 139 |
| 450 | 20240618 | 112800 | 391293105 | 4615 | 4615 | 4615 | 4615 | 264 |
| 451 | 20240618 | 112700 | 390074745 | 4615 | 4615 | 4615 | 4615 | 0 |
| 452 | 20240618 | 112600 | 390074745 | 4615 | 4615 | 4615 | 4610 | 156 |
| 453 | 20240618 | 112500 | 389355075 | 4615 | 4610 | 4615 | 4610 | 55 |
| 454 | 20240618 | 112400 | 389101520 | 4615 | 4615 | 4615 | 4615 | 0 |
| 455 | 20240618 | 112300 | 389101520 | 4615 | 4615 | 4615 | 4615 | 46 |
| 456 | 20240618 | 112200 | 388889230 | 4610 | 4610 | 4610 | 4610 | 54 |
| 457 | 20240618 | 112100 | 388640290 | 4610 | 4610 | 4610 | 4610 | 0 |
| 458 | 20240618 | 112000 | 388640290 | 4610 | 4610 | 4610 | 4610 | 33 |
| 459 | 20240618 | 111900 | 388488160 | 4610 | 4610 | 4610 | 4610 | 100 |
| 460 | 20240618 | 111800 | 388027160 | 4600 | 4600 | 4600 | 4600 | 73 |
| 461 | 20240618 | 111700 | 387691360 | 4615 | 4615 | 4615 | 4615 | 0 |
| 462 | 20240618 | 111600 | 387691360 | 4615 | 4615 | 4615 | 4615 | 4 |
| 463 | 20240618 | 111500 | 387672900 | 4615 | 4615 | 4615 | 4615 | 1 |
| 464 | 20240618 | 111400 | 387668285 | 4615 | 4615 | 4615 | 4615 | 108 |
| 465 | 20240618 | 111300 | 387169865 | 4615 | 4615 | 4615 | 4615 | 56 |
| 466 | 20240618 | 111200 | 386911425 | 4615 | 4600 | 4615 | 4600 | 225 |
| 467 | 20240618 | 111100 | 385875005 | 4600 | 4600 | 4600 | 4600 | 29 |
| 468 | 20240618 | 111000 | 385741605 | 4605 | 4605 | 4610 | 4605 | 74 |
| 469 | 20240618 | 110900 | 385400785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 470 | 20240618 | 110800 | 385400785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 471 | 20240618 | 110700 | 385400785 | 4605 | 4605 | 4605 | 4605 | 29 |
| 472 | 20240618 | 110600 | 385267240 | 4605 | 4605 | 4605 | 4605 | 124 |
| 473 | 20240618 | 110500 | 384696220 | 4600 | 4600 | 4600 | 4600 | 1 |
| 474 | 20240618 | 110400 | 384691620 | 4605 | 4605 | 4605 | 4605 | 38 |
| 475 | 20240618 | 110300 | 384516630 | 4600 | 4600 | 4600 | 4600 | 32 |
| 476 | 20240618 | 110200 | 384369430 | 4600 | 4600 | 4600 | 4600 | 134 |
| 477 | 20240618 | 110100 | 383753030 | 4605 | 4605 | 4605 | 4605 | 4 |
| 478 | 20240618 | 110000 | 383734610 | 4605 | 4600 | 4605 | 4600 | 4788 |
| 479 | 20240618 | 105900 | 361709660 | 4600 | 4600 | 4600 | 4600 | 242 |
| 480 | 20240618 | 105800 | 360596460 | 4600 | 4600 | 4600 | 4600 | 54 |
| 481 | 20240618 | 105700 | 360348060 | 4605 | 4600 | 4605 | 4600 | 49 |
| 482 | 20240618 | 105600 | 360122560 | 4605 | 4605 | 4605 | 4605 | 126 |
| 483 | 20240618 | 105500 | 359542330 | 4605 | 4605 | 4605 | 4605 | 9 |
| 484 | 20240618 | 105400 | 359500885 | 4605 | 4600 | 4605 | 4600 | 121 |
| 485 | 20240618 | 105300 | 358943950 | 4605 | 4605 | 4605 | 4605 | 198 |
| 486 | 20240618 | 105200 | 358032160 | 4605 | 4605 | 4605 | 4600 | 26 |
| 487 | 20240618 | 105100 | 357912435 | 4600 | 4600 | 4600 | 4600 | 25 |
| 488 | 20240618 | 105000 | 357797435 | 4600 | 4610 | 4610 | 4600 | 403 |
| 489 | 20240618 | 104900 | 355941465 | 4610 | 4615 | 4615 | 4610 | 56 |
| 490 | 20240618 | 104800 | 355683300 | 4610 | 4615 | 4615 | 4610 | 101 |
| 491 | 20240618 | 104700 | 355217685 | 4615 | 4615 | 4615 | 4615 | 1 |
| 492 | 20240618 | 104600 | 355213070 | 4615 | 4615 | 4615 | 4615 | 20 |
| 493 | 20240618 | 104500 | 355120770 | 4615 | 4615 | 4615 | 4615 | 0 |
| 494 | 20240618 | 104400 | 355120770 | 4615 | 4615 | 4615 | 4615 | 0 |
| 495 | 20240618 | 104300 | 355120770 | 4615 | 4615 | 4615 | 4615 | 295 |
| 496 | 20240618 | 104200 | 353759345 | 4615 | 4605 | 4615 | 4605 | 436 |
| 497 | 20240618 | 104100 | 351749565 | 4605 | 4605 | 4605 | 4605 | 355 |
| 498 | 20240618 | 104000 | 350114790 | 4610 | 4610 | 4610 | 4610 | 3 |
| 499 | 20240618 | 103900 | 350100960 | 4605 | 4610 | 4610 | 4605 | 272 |
| 500 | 20240618 | 103800 | 348848395 | 4605 | 4610 | 4610 | 4605 | 176 |
| 501 | 20240618 | 103700 | 348037665 | 4605 | 4610 | 4610 | 4605 | 67 |
| 502 | 20240618 | 103600 | 347729065 | 4610 | 4610 | 4610 | 4610 | 225 |
| 503 | 20240618 | 103500 | 346691815 | 4610 | 4610 | 4610 | 4610 | 50 |
| 504 | 20240618 | 103400 | 346461315 | 4610 | 4610 | 4615 | 4610 | 425 |
| 505 | 20240618 | 103300 | 344501970 | 4610 | 4615 | 4615 | 4610 | 495 |
| 506 | 20240618 | 103200 | 342217820 | 4615 | 4620 | 4620 | 4615 | 97 |
| 507 | 20240618 | 103100 | 341770060 | 4620 | 4615 | 4620 | 4615 | 216 |
| 508 | 20240618 | 103000 | 340773035 | 4615 | 4620 | 4620 | 4615 | 28 |
| 509 | 20240618 | 102900 | 340643800 | 4620 | 4620 | 4620 | 4620 | 15 |
| 510 | 20240618 | 102800 | 340574500 | 4615 | 4625 | 4625 | 4610 | 2526 |
| 511 | 20240618 | 102700 | 328900140 | 4625 | 4630 | 4630 | 4625 | 46 |
| 512 | 20240618 | 102600 | 328687285 | 4630 | 4630 | 4630 | 4630 | 166 |
| 513 | 20240618 | 102500 | 327918705 | 4630 | 4630 | 4635 | 4630 | 289 |
| 514 | 20240618 | 102400 | 326580585 | 4630 | 4630 | 4630 | 4630 | 13 |
| 515 | 20240618 | 102300 | 326520395 | 4625 | 4625 | 4625 | 4625 | 163 |
| 516 | 20240618 | 102200 | 325766520 | 4625 | 4625 | 4625 | 4620 | 160 |
| 517 | 20240618 | 102100 | 325026665 | 4620 | 4620 | 4620 | 4620 | 80 |
| 518 | 20240618 | 102000 | 324657065 | 4625 | 4620 | 4625 | 4620 | 100 |
| 519 | 20240618 | 101900 | 324194815 | 4620 | 4620 | 4620 | 4620 | 1001 |
| 520 | 20240618 | 101800 | 319570195 | 4620 | 4620 | 4620 | 4620 | 29 |
| 521 | 20240618 | 101700 | 319436215 | 4620 | 4625 | 4625 | 4620 | 150 |
| 522 | 20240618 | 101600 | 318742860 | 4625 | 4625 | 4625 | 4625 | 545 |
| 523 | 20240618 | 101500 | 316222235 | 4630 | 4630 | 4630 | 4630 | 273 |
| 524 | 20240618 | 101400 | 314958245 | 4630 | 4625 | 4630 | 4625 | 223 |
| 525 | 20240618 | 101300 | 313926790 | 4625 | 4625 | 4630 | 4625 | 68 |
| 526 | 20240618 | 101200 | 313612285 | 4625 | 4625 | 4625 | 4625 | 500 |
| 527 | 20240618 | 101100 | 311299785 | 4630 | 4630 | 4635 | 4630 | 308 |
| 528 | 20240618 | 101000 | 309873305 | 4630 | 4630 | 4630 | 4630 | 126 |
| 529 | 20240618 | 100900 | 309289925 | 4630 | 4620 | 4630 | 4620 | 128 |
| 530 | 20240618 | 100800 | 308698190 | 4630 | 4630 | 4630 | 4630 | 5 |
| 531 | 20240618 | 100700 | 308675040 | 4630 | 4625 | 4630 | 4620 | 731 |
| 532 | 20240618 | 100600 | 305294435 | 4625 | 4630 | 4630 | 4625 | 304 |
| 533 | 20240618 | 100500 | 303886925 | 4635 | 4635 | 4635 | 4635 | 381 |
| 534 | 20240618 | 100400 | 302120990 | 4625 | 4625 | 4625 | 4625 | 1027 |
| 535 | 20240618 | 100300 | 297371115 | 4625 | 4625 | 4625 | 4625 | 0 |
| 536 | 20240618 | 100200 | 297371115 | 4625 | 4620 | 4625 | 4620 | 251 |
| 537 | 20240618 | 100100 | 296210325 | 4620 | 4620 | 4620 | 4620 | 255 |
| 538 | 20240618 | 100000 | 295032225 | 4620 | 4610 | 4620 | 4610 | 1185 |
| 539 | 20240618 | 095900 | 289566915 | 4610 | 4610 | 4610 | 4605 | 1001 |
| 540 | 20240618 | 095800 | 284954805 | 4610 | 4610 | 4610 | 4610 | 133 |
| 541 | 20240618 | 095700 | 284341675 | 4610 | 4605 | 4610 | 4600 | 699 |
| 542 | 20240618 | 095600 | 281124370 | 4600 | 4605 | 4605 | 4600 | 216 |
| 543 | 20240618 | 095500 | 280129715 | 4600 | 4605 | 4605 | 4600 | 92 |
| 544 | 20240618 | 095400 | 279706200 | 4605 | 4600 | 4605 | 4600 | 634 |
| 545 | 20240618 | 095300 | 276786640 | 4605 | 4600 | 4605 | 4600 | 35 |
| 546 | 20240618 | 095200 | 276625590 | 4610 | 4600 | 4610 | 4600 | 372 |
| 547 | 20240618 | 095100 | 274914360 | 4610 | 4600 | 4610 | 4600 | 451 |
| 548 | 20240618 | 095000 | 272839750 | 4600 | 4605 | 4605 | 4600 | 358 |
| 549 | 20240618 | 094900 | 271192745 | 4600 | 4605 | 4605 | 4600 | 117 |
| 550 | 20240618 | 094800 | 270654365 | 4600 | 4605 | 4605 | 4600 | 547 |
| 551 | 20240618 | 094700 | 268137325 | 4605 | 4605 | 4605 | 4605 | 41 |
| 552 | 20240618 | 094600 | 267948520 | 4605 | 4600 | 4605 | 4600 | 236 |
| 553 | 20240618 | 094500 | 266861895 | 4595 | 4595 | 4600 | 4595 | 160 |
| 554 | 20240618 | 094400 | 266126165 | 4595 | 4595 | 4600 | 4595 | 704 |
| 555 | 20240618 | 094300 | 262891275 | 4595 | 4595 | 4600 | 4595 | 153 |
| 556 | 20240618 | 094200 | 262188235 | 4595 | 4600 | 4600 | 4595 | 570 |
| 557 | 20240618 | 094100 | 259566880 | 4595 | 4595 | 4595 | 4595 | 46 |
| 558 | 20240618 | 094000 | 259355510 | 4590 | 4590 | 4595 | 4590 | 1171 |
| 559 | 20240618 | 093900 | 253978030 | 4595 | 4600 | 4600 | 4595 | 2122 |
| 560 | 20240618 | 093800 | 244222660 | 4605 | 4605 | 4605 | 4600 | 2036 |
| 561 | 20240618 | 093700 | 234856980 | 4605 | 4600 | 4605 | 4600 | 395 |
| 562 | 20240618 | 093600 | 233039845 | 4600 | 4605 | 4605 | 4600 | 1235 |
| 563 | 20240618 | 093500 | 227355100 | 4605 | 4610 | 4610 | 4605 | 1354 |
| 564 | 20240618 | 093400 | 221118785 | 4610 | 4610 | 4610 | 4610 | 265 |
| 565 | 20240618 | 093300 | 219897135 | 4620 | 4620 | 4620 | 4620 | 48 |
| 566 | 20240618 | 093200 | 219675375 | 4620 | 4605 | 4620 | 4605 | 331 |
| 567 | 20240618 | 093100 | 218148920 | 4620 | 4600 | 4620 | 4600 | 221 |
| 568 | 20240618 | 093000 | 217129525 | 4595 | 4620 | 4620 | 4595 | 9030 |
| 569 | 20240618 | 092900 | 175565340 | 4620 | 4625 | 4625 | 4620 | 139 |
| 570 | 20240618 | 092800 | 174922760 | 4630 | 4650 | 4650 | 4630 | 687 |
| 571 | 20240618 | 092700 | 171733350 | 4650 | 4635 | 4650 | 4635 | 1077 |
| 572 | 20240618 | 092600 | 166728310 | 4630 | 4640 | 4640 | 4630 | 183 |
| 573 | 20240618 | 092500 | 165879595 | 4640 | 4635 | 4640 | 4635 | 269 |
| 574 | 20240618 | 092400 | 164631715 | 4635 | 4635 | 4635 | 4635 | 101 |
| 575 | 20240618 | 092300 | 164163580 | 4625 | 4625 | 4625 | 4625 | 863 |
| 576 | 20240618 | 092200 | 160172205 | 4625 | 4625 | 4625 | 4625 | 11 |
| 577 | 20240618 | 092100 | 160121330 | 4600 | 4620 | 4620 | 4600 | 2222 |
| 578 | 20240618 | 092000 | 149885585 | 4610 | 4610 | 4610 | 4605 | 310 |
| 579 | 20240618 | 091900 | 148456625 | 4605 | 4620 | 4620 | 4605 | 1920 |
| 580 | 20240618 | 091800 | 139612010 | 4605 | 4610 | 4610 | 4605 | 1235 |
| 581 | 20240618 | 091700 | 133924560 | 4605 | 4625 | 4625 | 4605 | 1775 |
| 582 | 20240618 | 091600 | 125744780 | 4625 | 4610 | 4625 | 4610 | 1488 |
| 583 | 20240618 | 091500 | 118864985 | 4620 | 4605 | 4625 | 4605 | 1575 |
| 584 | 20240618 | 091400 | 111607405 | 4610 | 4620 | 4620 | 4605 | 1032 |
| 585 | 20240618 | 091300 | 106851540 | 4625 | 4625 | 4625 | 4625 | 5 |
| 586 | 20240618 | 091200 | 106828415 | 4625 | 4620 | 4625 | 4620 | 209 |
| 587 | 20240618 | 091100 | 105862810 | 4620 | 4625 | 4625 | 4620 | 2489 |
| 588 | 20240618 | 091000 | 94360550 | 4625 | 4640 | 4640 | 4625 | 1180 |
| 589 | 20240618 | 090900 | 88889045 | 4640 | 4645 | 4645 | 4640 | 784 |
| 590 | 20240618 | 090800 | 85248615 | 4655 | 4660 | 4660 | 4655 | 3460 |
| 591 | 20240618 | 090700 | 69133060 | 4660 | 4660 | 4660 | 4660 | 2 |
| 592 | 20240618 | 090600 | 69123740 | 4660 | 4665 | 4670 | 4660 | 2487 |
| 593 | 20240618 | 090500 | 57520820 | 4665 | 4660 | 4665 | 4655 | 554 |
| 594 | 20240618 | 090400 | 54937350 | 4655 | 4645 | 4655 | 4645 | 297 |
| 595 | 20240618 | 090300 | 53556385 | 4660 | 4665 | 4665 | 4660 | 13 |
| 596 | 20240618 | 090200 | 53495755 | 4670 | 4670 | 4670 | 4660 | 80 |
| 597 | 20240618 | 090100 | 53122255 | 4670 | 4680 | 4680 | 4670 | 166 |
| 598 | 20240618 | 090000 | 52346425 | 4645 | 4620 | 4690 | 4620 | 11323 |