30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 4343 |
| 3 | 20240708 | 185700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240708 | 185600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240708 | 185500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240708 | 185400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240708 | 185300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240708 | 185200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240708 | 185100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240708 | 185000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240708 | 184900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240708 | 184800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240708 | 184700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240708 | 184600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240708 | 184500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240708 | 184400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240708 | 184300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240708 | 184200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240708 | 184100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240708 | 184000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240708 | 183900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240708 | 183800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240708 | 183700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240708 | 183600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240708 | 183500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240708 | 183400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240708 | 183300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240708 | 183200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240708 | 183100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240708 | 183000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240708 | 182900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240708 | 182800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 4343 |
| 33 | 20240708 | 182700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240708 | 182600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240708 | 182500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240708 | 182400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240708 | 182300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240708 | 182200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240708 | 182100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240708 | 182000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240708 | 181900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240708 | 181800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240708 | 181700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240708 | 181600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240708 | 181500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240708 | 181400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240708 | 181300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240708 | 181200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240708 | 181100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240708 | 181000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240708 | 180900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240708 | 180800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240708 | 180700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240708 | 180600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240708 | 180500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240708 | 180400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240708 | 180300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240708 | 180200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240708 | 180100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240708 | 180000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240708 | 175900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240708 | 175800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 4343 |
| 63 | 20240708 | 175700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240708 | 175600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240708 | 175500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240708 | 175400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240708 | 175300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240708 | 175200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240708 | 175100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240708 | 175000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240708 | 174900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240708 | 174800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240708 | 174700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240708 | 174600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240708 | 174500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240708 | 174400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240708 | 174300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240708 | 174200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240708 | 174100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240708 | 174000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240708 | 173900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240708 | 173800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240708 | 173700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240708 | 173600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240708 | 173500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240708 | 173400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240708 | 173300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240708 | 173200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240708 | 173100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240708 | 173000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240708 | 172900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240708 | 172800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 4343 |
| 93 | 20240708 | 172700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240708 | 172600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240708 | 172500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240708 | 172400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240708 | 172300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240708 | 172200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240708 | 172100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240708 | 172000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240708 | 171900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240708 | 171800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240708 | 171700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240708 | 171600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240708 | 171500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240708 | 171400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240708 | 171300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240708 | 171200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240708 | 171100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240708 | 171000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240708 | 170900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240708 | 170800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240708 | 170700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240708 | 170600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240708 | 170500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240708 | 170400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240708 | 170300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240708 | 170200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240708 | 170100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240708 | 170000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240708 | 165900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240708 | 165800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 4343 |
| 123 | 20240708 | 165700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240708 | 165600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240708 | 165500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240708 | 165400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240708 | 165300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240708 | 165200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240708 | 165100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240708 | 165000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240708 | 164900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240708 | 164800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240708 | 164700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240708 | 164600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240708 | 164500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240708 | 164400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240708 | 164300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240708 | 164200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240708 | 164100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240708 | 164000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240708 | 163900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240708 | 163800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240708 | 163700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240708 | 163600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240708 | 163500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240708 | 163400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240708 | 163300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240708 | 163200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240708 | 163100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240708 | 163000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240708 | 162900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240708 | 162800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 4343 |
| 153 | 20240708 | 162700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240708 | 162600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240708 | 162500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240708 | 162400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240708 | 162300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240708 | 162200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240708 | 162100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240708 | 162000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240708 | 161900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240708 | 161800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240708 | 161700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240708 | 161600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240708 | 161500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240708 | 161400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240708 | 161300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240708 | 161200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240708 | 161100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240708 | 161000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240708 | 160900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240708 | 160800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240708 | 160700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240708 | 160600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240708 | 160500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240708 | 160400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240708 | 160300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240708 | 160200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240708 | 160100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240708 | 160000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240708 | 155900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240708 | 155800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 4343 |
| 183 | 20240708 | 155700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240708 | 155600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240708 | 155500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240708 | 155400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240708 | 155300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240708 | 155200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240708 | 155100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240708 | 155000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240708 | 154900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240708 | 154800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240708 | 154700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240708 | 154600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240708 | 154500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240708 | 154400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240708 | 154300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240708 | 154200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240708 | 154100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240708 | 154000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240708 | 153900 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240708 | 153800 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240708 | 153700 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240708 | 153600 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240708 | 153500 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240708 | 153400 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240708 | 153300 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240708 | 153200 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240708 | 153100 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240708 | 153000 | 2602810900 | 4600 | 4600 | 4600 | 4600 | 4343 |
| 211 | 20240708 | 152900 | 2582833100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20240708 | 152800 | 2582833100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 213 | 20240708 | 152700 | 2582833100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20240708 | 152600 | 2582833100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20240708 | 152500 | 2582833100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20240708 | 152400 | 2582833100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20240708 | 152300 | 2582833100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20240708 | 152200 | 2582833100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20240708 | 152100 | 2582833100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20240708 | 152000 | 2582833100 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20240708 | 151900 | 2582833100 | 4615 | 4605 | 4615 | 4600 | 933 |
| 222 | 20240708 | 151800 | 2578536930 | 4605 | 4615 | 4615 | 4600 | 516 |
| 223 | 20240708 | 151700 | 2576160335 | 4615 | 4605 | 4615 | 4605 | 1370 |
| 224 | 20240708 | 151600 | 2569843850 | 4605 | 4605 | 4605 | 4605 | 38 |
| 225 | 20240708 | 151500 | 2569668860 | 4605 | 4605 | 4605 | 4600 | 540 |
| 226 | 20240708 | 151400 | 2567183685 | 4605 | 4575 | 4605 | 4575 | 3950 |
| 227 | 20240708 | 151300 | 2549031785 | 4585 | 4585 | 4585 | 4585 | 38 |
| 228 | 20240708 | 151200 | 2548857555 | 4585 | 4585 | 4585 | 4585 | 162 |
| 229 | 20240708 | 151100 | 2548114785 | 4585 | 4580 | 4585 | 4575 | 1580 |
| 230 | 20240708 | 151000 | 2540879265 | 4580 | 4580 | 4580 | 4580 | 314 |
| 231 | 20240708 | 150900 | 2539441145 | 4580 | 4585 | 4585 | 4580 | 292 |
| 232 | 20240708 | 150800 | 2538102615 | 4580 | 4585 | 4585 | 4580 | 75 |
| 233 | 20240708 | 150700 | 2537758865 | 4585 | 4580 | 4585 | 4580 | 6 |
| 234 | 20240708 | 150600 | 2537731380 | 4580 | 4580 | 4580 | 4580 | 240 |
| 235 | 20240708 | 150500 | 2536632180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20240708 | 150400 | 2536632180 | 4580 | 4580 | 4585 | 4580 | 1125 |
| 237 | 20240708 | 150300 | 2531479675 | 4585 | 4585 | 4585 | 4585 | 10 |
| 238 | 20240708 | 150200 | 2531433825 | 4585 | 4580 | 4585 | 4580 | 35 |
| 239 | 20240708 | 150100 | 2531273475 | 4585 | 4580 | 4585 | 4580 | 499 |
| 240 | 20240708 | 150000 | 2528985805 | 4585 | 4580 | 4585 | 4580 | 2025 |
| 241 | 20240708 | 145900 | 2519701305 | 4585 | 4580 | 4585 | 4580 | 314 |
| 242 | 20240708 | 145800 | 2518263115 | 4585 | 4585 | 4585 | 4585 | 700 |
| 243 | 20240708 | 145700 | 2515053615 | 4580 | 4580 | 4580 | 4580 | 200 |
| 244 | 20240708 | 145600 | 2514137615 | 4580 | 4580 | 4580 | 4580 | 80 |
| 245 | 20240708 | 145500 | 2513771215 | 4580 | 4580 | 4580 | 4580 | 316 |
| 246 | 20240708 | 145400 | 2512323935 | 4580 | 4580 | 4580 | 4580 | 1252 |
| 247 | 20240708 | 145300 | 2506589775 | 4580 | 4580 | 4580 | 4580 | 10 |
| 248 | 20240708 | 145200 | 2506543975 | 4580 | 4580 | 4585 | 4580 | 709 |
| 249 | 20240708 | 145100 | 2503296740 | 4585 | 4585 | 4585 | 4580 | 987 |
| 250 | 20240708 | 145000 | 2498771350 | 4575 | 4575 | 4580 | 4575 | 568 |
| 251 | 20240708 | 144900 | 2496170840 | 4575 | 4555 | 4575 | 4555 | 3892 |
| 252 | 20240708 | 144800 | 2478390965 | 4555 | 4555 | 4555 | 4555 | 13 |
| 253 | 20240708 | 144700 | 2478331750 | 4555 | 4555 | 4555 | 4555 | 12 |
| 254 | 20240708 | 144600 | 2478277090 | 4550 | 4550 | 4550 | 4550 | 638 |
| 255 | 20240708 | 144500 | 2475374190 | 4550 | 4550 | 4550 | 4545 | 1830 |
| 256 | 20240708 | 144400 | 2467050265 | 4550 | 4550 | 4550 | 4550 | 300 |
| 257 | 20240708 | 144300 | 2465685265 | 4555 | 4555 | 4555 | 4555 | 15 |
| 258 | 20240708 | 144200 | 2465616940 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240708 | 144100 | 2465616940 | 4550 | 4555 | 4555 | 4550 | 735 |
| 260 | 20240708 | 144000 | 2462269695 | 4555 | 4555 | 4555 | 4555 | 302 |
| 261 | 20240708 | 143900 | 2460894085 | 4555 | 4555 | 4575 | 4555 | 366 |
| 262 | 20240708 | 143800 | 2459225210 | 4575 | 4575 | 4575 | 4575 | 200 |
| 263 | 20240708 | 143700 | 2458310210 | 4575 | 4555 | 4575 | 4555 | 6 |
| 264 | 20240708 | 143600 | 2458282815 | 4555 | 4560 | 4560 | 4555 | 719 |
| 265 | 20240708 | 143500 | 2455007760 | 4560 | 4560 | 4560 | 4560 | 668 |
| 266 | 20240708 | 143400 | 2451961680 | 4560 | 4560 | 4560 | 4560 | 4 |
| 267 | 20240708 | 143300 | 2451943440 | 4570 | 4575 | 4575 | 4570 | 67 |
| 268 | 20240708 | 143200 | 2451637245 | 4560 | 4565 | 4565 | 4555 | 1091 |
| 269 | 20240708 | 143100 | 2446664515 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20240708 | 143000 | 2446664515 | 4555 | 4555 | 4555 | 4555 | 500 |
| 271 | 20240708 | 142900 | 2444387015 | 4555 | 4580 | 4580 | 4555 | 1304 |
| 272 | 20240708 | 142800 | 2438416865 | 4580 | 4575 | 4580 | 4575 | 79 |
| 273 | 20240708 | 142700 | 2438055305 | 4575 | 4575 | 4575 | 4575 | 2 |
| 274 | 20240708 | 142600 | 2438046155 | 4580 | 4565 | 4580 | 4550 | 2624 |
| 275 | 20240708 | 142500 | 2426057720 | 4580 | 4575 | 4580 | 4575 | 894 |
| 276 | 20240708 | 142400 | 2421964580 | 4580 | 4580 | 4580 | 4580 | 2 |
| 277 | 20240708 | 142300 | 2421955420 | 4580 | 4555 | 4580 | 4555 | 959 |
| 278 | 20240708 | 142200 | 2417586895 | 4550 | 4585 | 4585 | 4545 | 5208 |
| 279 | 20240708 | 142100 | 2393829260 | 4585 | 4585 | 4585 | 4585 | 1 |
| 280 | 20240708 | 142000 | 2393824675 | 4585 | 4585 | 4585 | 4580 | 2741 |
| 281 | 20240708 | 141900 | 2381262770 | 4580 | 4580 | 4580 | 4580 | 83 |
| 282 | 20240708 | 141800 | 2380882630 | 4580 | 4580 | 4580 | 4580 | 299 |
| 283 | 20240708 | 141700 | 2379513210 | 4580 | 4580 | 4580 | 4565 | 1506 |
| 284 | 20240708 | 141600 | 2372627365 | 4580 | 4580 | 4580 | 4580 | 58 |
| 285 | 20240708 | 141500 | 2372361725 | 4580 | 4585 | 4585 | 4580 | 2394 |
| 286 | 20240708 | 141400 | 2361396960 | 4585 | 4590 | 4590 | 4585 | 247 |
| 287 | 20240708 | 141300 | 2360264455 | 4590 | 4595 | 4600 | 4590 | 292 |
| 288 | 20240708 | 141200 | 2358924140 | 4590 | 4595 | 4600 | 4590 | 166 |
| 289 | 20240708 | 141100 | 2358161865 | 4585 | 4585 | 4595 | 4585 | 2491 |
| 290 | 20240708 | 141000 | 2346740615 | 4585 | 4590 | 4590 | 4585 | 129 |
| 291 | 20240708 | 140900 | 2346148640 | 4600 | 4600 | 4600 | 4600 | 10 |
| 292 | 20240708 | 140800 | 2346102640 | 4600 | 4595 | 4600 | 4585 | 1009 |
| 293 | 20240708 | 140700 | 2341475425 | 4585 | 4595 | 4595 | 4585 | 5 |
| 294 | 20240708 | 140600 | 2341452460 | 4585 | 4590 | 4590 | 4585 | 239 |
| 295 | 20240708 | 140500 | 2340355485 | 4605 | 4605 | 4605 | 4605 | 0 |
| 296 | 20240708 | 140400 | 2340355485 | 4605 | 4605 | 4605 | 4605 | 2 |
| 297 | 20240708 | 140300 | 2340346275 | 4605 | 4600 | 4605 | 4600 | 112 |
| 298 | 20240708 | 140200 | 2339831050 | 4590 | 4605 | 4605 | 4590 | 1338 |
| 299 | 20240708 | 140100 | 2333688085 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20240708 | 140000 | 2333688085 | 4595 | 4605 | 4605 | 4595 | 664 |
| 301 | 20240708 | 135900 | 2330635450 | 4605 | 4605 | 4605 | 4605 | 1 |
| 302 | 20240708 | 135800 | 2330630845 | 4605 | 4600 | 4605 | 4600 | 26 |
| 303 | 20240708 | 135700 | 2330511240 | 4605 | 4605 | 4605 | 4605 | 1 |
| 304 | 20240708 | 135600 | 2330506635 | 4600 | 4610 | 4610 | 4600 | 3 |
| 305 | 20240708 | 135500 | 2330492825 | 4600 | 4600 | 4610 | 4600 | 298 |
| 306 | 20240708 | 135400 | 2329121885 | 4600 | 4600 | 4600 | 4600 | 2806 |
| 307 | 20240708 | 135300 | 2316214285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20240708 | 135200 | 2316214285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20240708 | 135100 | 2316214285 | 4610 | 4600 | 4610 | 4595 | 1351 |
| 310 | 20240708 | 135000 | 2310001285 | 4610 | 4610 | 4610 | 4610 | 6 |
| 311 | 20240708 | 134900 | 2309973625 | 4595 | 4610 | 4610 | 4595 | 4704 |
| 312 | 20240708 | 134800 | 2288340655 | 4600 | 4600 | 4600 | 4600 | 2 |
| 313 | 20240708 | 134700 | 2288331455 | 4615 | 4605 | 4615 | 4605 | 52 |
| 314 | 20240708 | 134600 | 2288091955 | 4605 | 4605 | 4605 | 4605 | 816 |
| 315 | 20240708 | 134500 | 2284334275 | 4605 | 4620 | 4620 | 4605 | 1073 |
| 316 | 20240708 | 134400 | 2279390350 | 4620 | 4620 | 4620 | 4620 | 11 |
| 317 | 20240708 | 134300 | 2279339530 | 4620 | 4620 | 4620 | 4620 | 3001 |
| 318 | 20240708 | 134200 | 2265474910 | 4615 | 4615 | 4615 | 4615 | 0 |
| 319 | 20240708 | 134100 | 2265474910 | 4615 | 4620 | 4620 | 4615 | 298 |
| 320 | 20240708 | 134000 | 2264099635 | 4620 | 4615 | 4620 | 4610 | 106 |
| 321 | 20240708 | 133900 | 2263610140 | 4615 | 4610 | 4615 | 4610 | 1216 |
| 322 | 20240708 | 133800 | 2257999370 | 4610 | 4605 | 4610 | 4605 | 8 |
| 323 | 20240708 | 133700 | 2257962495 | 4605 | 4605 | 4605 | 4605 | 2 |
| 324 | 20240708 | 133600 | 2257953285 | 4605 | 4605 | 4605 | 4605 | 114 |
| 325 | 20240708 | 133500 | 2257428315 | 4605 | 4605 | 4605 | 4605 | 1 |
| 326 | 20240708 | 133400 | 2257423710 | 4610 | 4610 | 4610 | 4605 | 16 |
| 327 | 20240708 | 133300 | 2257349975 | 4610 | 4605 | 4610 | 4605 | 37 |
| 328 | 20240708 | 133200 | 2257179565 | 4605 | 4610 | 4610 | 4600 | 217 |
| 329 | 20240708 | 133100 | 2256180580 | 4610 | 4615 | 4615 | 4610 | 6 |
| 330 | 20240708 | 133000 | 2256152895 | 4615 | 4620 | 4620 | 4615 | 10 |
| 331 | 20240708 | 132900 | 2256106740 | 4620 | 4620 | 4620 | 4620 | 0 |
| 332 | 20240708 | 132800 | 2256106740 | 4620 | 4620 | 4620 | 4620 | 0 |
| 333 | 20240708 | 132700 | 2256106740 | 4620 | 4615 | 4620 | 4610 | 5763 |
| 334 | 20240708 | 132600 | 2229510000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 335 | 20240708 | 132500 | 2229510000 | 4615 | 4605 | 4615 | 4605 | 2 |
| 336 | 20240708 | 132400 | 2229500780 | 4605 | 4615 | 4615 | 4605 | 93 |
| 337 | 20240708 | 132300 | 2229072465 | 4605 | 4605 | 4605 | 4605 | 110 |
| 338 | 20240708 | 132200 | 2228565915 | 4605 | 4615 | 4615 | 4605 | 370 |
| 339 | 20240708 | 132100 | 2226861065 | 4615 | 4615 | 4615 | 4615 | 1002 |
| 340 | 20240708 | 132000 | 2222236835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20240708 | 131900 | 2222236835 | 4600 | 4600 | 4600 | 4600 | 267 |
| 342 | 20240708 | 131800 | 2221008635 | 4600 | 4605 | 4605 | 4600 | 2191 |
| 343 | 20240708 | 131700 | 2210925385 | 4615 | 4615 | 4615 | 4615 | 100 |
| 344 | 20240708 | 131600 | 2210463885 | 4615 | 4610 | 4615 | 4610 | 444 |
| 345 | 20240708 | 131500 | 2208416940 | 4610 | 4610 | 4610 | 4610 | 952 |
| 346 | 20240708 | 131400 | 2204028220 | 4610 | 4605 | 4615 | 4605 | 461 |
| 347 | 20240708 | 131300 | 2201901755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 348 | 20240708 | 131200 | 2201901755 | 4605 | 4615 | 4615 | 4605 | 38 |
| 349 | 20240708 | 131100 | 2201726645 | 4615 | 4615 | 4615 | 4615 | 0 |
| 350 | 20240708 | 131000 | 2201726645 | 4615 | 4610 | 4615 | 4610 | 289 |
| 351 | 20240708 | 130900 | 2200394325 | 4610 | 4610 | 4610 | 4610 | 150 |
| 352 | 20240708 | 130800 | 2199702825 | 4610 | 4605 | 4610 | 4605 | 120 |
| 353 | 20240708 | 130700 | 2199149840 | 4610 | 4615 | 4615 | 4610 | 122 |
| 354 | 20240708 | 130600 | 2198587390 | 4615 | 4615 | 4615 | 4615 | 1 |
| 355 | 20240708 | 130500 | 2198582775 | 4615 | 4615 | 4615 | 4615 | 4 |
| 356 | 20240708 | 130400 | 2198564315 | 4615 | 4615 | 4615 | 4615 | 24 |
| 357 | 20240708 | 130300 | 2198453555 | 4615 | 4615 | 4615 | 4615 | 11 |
| 358 | 20240708 | 130200 | 2198402790 | 4600 | 4615 | 4615 | 4600 | 3386 |
| 359 | 20240708 | 130100 | 2182799700 | 4625 | 4615 | 4630 | 4615 | 265 |
| 360 | 20240708 | 130000 | 2181576600 | 4615 | 4625 | 4630 | 4615 | 535 |
| 361 | 20240708 | 125900 | 2179104185 | 4615 | 4620 | 4625 | 4615 | 2886 |
| 362 | 20240708 | 125800 | 2165785025 | 4620 | 4635 | 4635 | 4620 | 185 |
| 363 | 20240708 | 125700 | 2164929075 | 4635 | 4630 | 4635 | 4630 | 1710 |
| 364 | 20240708 | 125600 | 2157011770 | 4635 | 4625 | 4635 | 4625 | 364 |
| 365 | 20240708 | 125500 | 2155326655 | 4625 | 4635 | 4635 | 4625 | 19 |
| 366 | 20240708 | 125400 | 2155238690 | 4635 | 4625 | 4635 | 4625 | 1041 |
| 367 | 20240708 | 125300 | 2150413995 | 4625 | 4635 | 4635 | 4620 | 252 |
| 368 | 20240708 | 125200 | 2149249570 | 4640 | 4640 | 4640 | 4640 | 427 |
| 369 | 20240708 | 125100 | 2147268290 | 4645 | 4645 | 4645 | 4645 | 0 |
| 370 | 20240708 | 125000 | 2147268290 | 4645 | 4635 | 4645 | 4620 | 10278 |
| 371 | 20240708 | 124900 | 2099746370 | 4635 | 4640 | 4645 | 4635 | 1311 |
| 372 | 20240708 | 124800 | 2093667335 | 4650 | 4645 | 4650 | 4645 | 20 |
| 373 | 20240708 | 124700 | 2093574340 | 4645 | 4640 | 4645 | 4640 | 1291 |
| 374 | 20240708 | 124600 | 2087580880 | 4640 | 4630 | 4640 | 4625 | 633 |
| 375 | 20240708 | 124500 | 2084648355 | 4630 | 4630 | 4630 | 4630 | 559 |
| 376 | 20240708 | 124400 | 2082060185 | 4630 | 4635 | 4635 | 4630 | 63 |
| 377 | 20240708 | 124300 | 2081768470 | 4630 | 4635 | 4635 | 4630 | 601 |
| 378 | 20240708 | 124200 | 2078985835 | 4635 | 4630 | 4635 | 4630 | 118 |
| 379 | 20240708 | 124100 | 2078439470 | 4630 | 4630 | 4630 | 4620 | 132 |
| 380 | 20240708 | 124000 | 2077829310 | 4630 | 4620 | 4630 | 4620 | 1568 |
| 381 | 20240708 | 123900 | 2070584170 | 4615 | 4615 | 4615 | 4615 | 1 |
| 382 | 20240708 | 123800 | 2070579555 | 4620 | 4620 | 4620 | 4620 | 6 |
| 383 | 20240708 | 123700 | 2070551835 | 4620 | 4620 | 4620 | 4620 | 5 |
| 384 | 20240708 | 123600 | 2070528735 | 4620 | 4630 | 4630 | 4620 | 127 |
| 385 | 20240708 | 123500 | 2069941760 | 4630 | 4625 | 4630 | 4625 | 294 |
| 386 | 20240708 | 123400 | 2068581985 | 4625 | 4625 | 4625 | 4625 | 200 |
| 387 | 20240708 | 123300 | 2067656985 | 4625 | 4625 | 4625 | 4605 | 63 |
| 388 | 20240708 | 123200 | 2067366670 | 4605 | 4615 | 4625 | 4605 | 1795 |
| 389 | 20240708 | 123100 | 2059077285 | 4615 | 4595 | 4615 | 4595 | 118 |
| 390 | 20240708 | 123000 | 2058535035 | 4595 | 4595 | 4595 | 4595 | 100 |
| 391 | 20240708 | 122900 | 2058075535 | 4615 | 4595 | 4615 | 4595 | 9 |
| 392 | 20240708 | 122800 | 2058034160 | 4615 | 4595 | 4615 | 4595 | 1786 |
| 393 | 20240708 | 122700 | 2049798755 | 4595 | 4595 | 4595 | 4590 | 242 |
| 394 | 20240708 | 122600 | 2048687160 | 4605 | 4590 | 4605 | 4590 | 714 |
| 395 | 20240708 | 122500 | 2045407795 | 4595 | 4605 | 4605 | 4595 | 521 |
| 396 | 20240708 | 122400 | 2043010285 | 4590 | 4590 | 4590 | 4590 | 100 |
| 397 | 20240708 | 122300 | 2042551285 | 4590 | 4590 | 4590 | 4590 | 0 |
| 398 | 20240708 | 122200 | 2042551285 | 4590 | 4595 | 4595 | 4590 | 981 |
| 399 | 20240708 | 122100 | 2038044745 | 4595 | 4600 | 4600 | 4595 | 116 |
| 400 | 20240708 | 122000 | 2037511720 | 4610 | 4600 | 4610 | 4595 | 205 |
| 401 | 20240708 | 121900 | 2036569420 | 4595 | 4595 | 4595 | 4595 | 765 |
| 402 | 20240708 | 121800 | 2033054245 | 4595 | 4595 | 4595 | 4595 | 389 |
| 403 | 20240708 | 121700 | 2031266790 | 4595 | 4605 | 4610 | 4595 | 5049 |
| 404 | 20240708 | 121600 | 2008030670 | 4610 | 4620 | 4620 | 4610 | 2619 |
| 405 | 20240708 | 121500 | 1995952545 | 4625 | 4625 | 4625 | 4615 | 2162 |
| 406 | 20240708 | 121400 | 1985966420 | 4625 | 4625 | 4630 | 4625 | 511 |
| 407 | 20240708 | 121300 | 1983603040 | 4625 | 4630 | 4630 | 4625 | 137 |
| 408 | 20240708 | 121200 | 1982968735 | 4625 | 4630 | 4630 | 4625 | 226 |
| 409 | 20240708 | 121100 | 1981922855 | 4640 | 4630 | 4640 | 4630 | 250 |
| 410 | 20240708 | 121000 | 1980765000 | 4625 | 4625 | 4625 | 4625 | 0 |
| 411 | 20240708 | 120900 | 1980765000 | 4625 | 4625 | 4640 | 4625 | 157 |
| 412 | 20240708 | 120800 | 1980038110 | 4620 | 4620 | 4625 | 4620 | 301 |
| 413 | 20240708 | 120700 | 1978647240 | 4640 | 4625 | 4640 | 4625 | 909 |
| 414 | 20240708 | 120600 | 1974436570 | 4625 | 4625 | 4625 | 4615 | 542 |
| 415 | 20240708 | 120500 | 1971930460 | 4625 | 4625 | 4625 | 4625 | 4 |
| 416 | 20240708 | 120400 | 1971911960 | 4625 | 4630 | 4630 | 4625 | 31 |
| 417 | 20240708 | 120300 | 1971768460 | 4630 | 4630 | 4630 | 4630 | 266 |
| 418 | 20240708 | 120200 | 1970536880 | 4625 | 4630 | 4630 | 4625 | 1711 |
| 419 | 20240708 | 120100 | 1962622820 | 4630 | 4630 | 4630 | 4615 | 24 |
| 420 | 20240708 | 120000 | 1962511715 | 4630 | 4615 | 4630 | 4615 | 3626 |
| 421 | 20240708 | 115900 | 1945756260 | 4615 | 4630 | 4630 | 4615 | 3927 |
| 422 | 20240708 | 115800 | 1927605705 | 4645 | 4645 | 4645 | 4645 | 34 |
| 423 | 20240708 | 115700 | 1927447775 | 4645 | 4640 | 4645 | 4625 | 4175 |
| 424 | 20240708 | 115600 | 1908113855 | 4635 | 4665 | 4665 | 4635 | 2196 |
| 425 | 20240708 | 115500 | 1897877435 | 4665 | 4645 | 4670 | 4645 | 4818 |
| 426 | 20240708 | 115400 | 1875429145 | 4650 | 4630 | 4650 | 4625 | 2209 |
| 427 | 20240708 | 115300 | 1865182750 | 4655 | 4655 | 4655 | 4625 | 5434 |
| 428 | 20240708 | 115200 | 1840013205 | 4655 | 4655 | 4660 | 4635 | 4027 |
| 429 | 20240708 | 115100 | 1821282880 | 4655 | 4655 | 4660 | 4645 | 5339 |
| 430 | 20240708 | 115000 | 1796429880 | 4655 | 4635 | 4660 | 4635 | 15651 |
| 431 | 20240708 | 114900 | 1723668040 | 4635 | 4635 | 4645 | 4625 | 2989 |
| 432 | 20240708 | 114800 | 1709816940 | 4635 | 4645 | 4645 | 4635 | 988 |
| 433 | 20240708 | 114700 | 1705233340 | 4645 | 4635 | 4645 | 4620 | 3645 |
| 434 | 20240708 | 114600 | 1688325090 | 4635 | 4635 | 4635 | 4615 | 5522 |
| 435 | 20240708 | 114500 | 1662771660 | 4640 | 4640 | 4645 | 4640 | 945 |
| 436 | 20240708 | 114400 | 1658385900 | 4640 | 4635 | 4645 | 4635 | 2135 |
| 437 | 20240708 | 114300 | 1648470845 | 4635 | 4640 | 4640 | 4635 | 3713 |
| 438 | 20240708 | 114200 | 1631255055 | 4640 | 4635 | 4640 | 4635 | 1259 |
| 439 | 20240708 | 114100 | 1625415255 | 4635 | 4635 | 4640 | 4635 | 189 |
| 440 | 20240708 | 114000 | 1624539185 | 4630 | 4630 | 4645 | 4630 | 944 |
| 441 | 20240708 | 113900 | 1620164870 | 4630 | 4635 | 4645 | 4630 | 1819 |
| 442 | 20240708 | 113800 | 1611734420 | 4630 | 4635 | 4640 | 4630 | 2459 |
| 443 | 20240708 | 113700 | 1600343925 | 4635 | 4630 | 4635 | 4630 | 449 |
| 444 | 20240708 | 113600 | 1598262825 | 4635 | 4620 | 4635 | 4620 | 4131 |
| 445 | 20240708 | 113500 | 1579145350 | 4620 | 4630 | 4635 | 4620 | 2105 |
| 446 | 20240708 | 113400 | 1569399360 | 4625 | 4620 | 4625 | 4620 | 1926 |
| 447 | 20240708 | 113300 | 1560493655 | 4625 | 4630 | 4630 | 4625 | 1574 |
| 448 | 20240708 | 113200 | 1553208905 | 4630 | 4630 | 4630 | 4630 | 206 |
| 449 | 20240708 | 113100 | 1552255125 | 4615 | 4625 | 4630 | 4610 | 468 |
| 450 | 20240708 | 113000 | 1550090340 | 4620 | 4610 | 4620 | 4610 | 5348 |
| 451 | 20240708 | 112900 | 1525404900 | 4610 | 4590 | 4610 | 4590 | 2574 |
| 452 | 20240708 | 112800 | 1513575575 | 4590 | 4590 | 4590 | 4590 | 795 |
| 453 | 20240708 | 112700 | 1509926525 | 4595 | 4595 | 4605 | 4595 | 1734 |
| 454 | 20240708 | 112600 | 1501958745 | 4595 | 4600 | 4600 | 4595 | 1446 |
| 455 | 20240708 | 112500 | 1495309430 | 4605 | 4610 | 4610 | 4600 | 425 |
| 456 | 20240708 | 112400 | 1493351600 | 4610 | 4610 | 4610 | 4610 | 488 |
| 457 | 20240708 | 112300 | 1491101920 | 4610 | 4610 | 4610 | 4610 | 762 |
| 458 | 20240708 | 112200 | 1487589100 | 4615 | 4615 | 4615 | 4615 | 654 |
| 459 | 20240708 | 112100 | 1484570890 | 4615 | 4610 | 4615 | 4610 | 1080 |
| 460 | 20240708 | 112000 | 1479587200 | 4615 | 4605 | 4615 | 4605 | 2637 |
| 461 | 20240708 | 111900 | 1467432830 | 4605 | 4615 | 4615 | 4605 | 1052 |
| 462 | 20240708 | 111800 | 1462578610 | 4615 | 4600 | 4620 | 4595 | 11733 |
| 463 | 20240708 | 111700 | 1408519945 | 4600 | 4595 | 4600 | 4595 | 2962 |
| 464 | 20240708 | 111600 | 1394908870 | 4590 | 4585 | 4600 | 4585 | 6494 |
| 465 | 20240708 | 111500 | 1365063520 | 4585 | 4590 | 4595 | 4580 | 1793 |
| 466 | 20240708 | 111400 | 1356842245 | 4585 | 4585 | 4585 | 4580 | 689 |
| 467 | 20240708 | 111300 | 1353683480 | 4580 | 4580 | 4580 | 4580 | 0 |
| 468 | 20240708 | 111200 | 1353683480 | 4580 | 4580 | 4580 | 4580 | 2694 |
| 469 | 20240708 | 111100 | 1341344960 | 4575 | 4570 | 4575 | 4570 | 1148 |
| 470 | 20240708 | 111000 | 1336092910 | 4570 | 4570 | 4570 | 4570 | 33 |
| 471 | 20240708 | 110900 | 1335942100 | 4565 | 4565 | 4575 | 4565 | 40 |
| 472 | 20240708 | 110800 | 1335759410 | 4575 | 4575 | 4575 | 4575 | 6 |
| 473 | 20240708 | 110700 | 1335731960 | 4575 | 4580 | 4580 | 4575 | 227 |
| 474 | 20240708 | 110600 | 1334692945 | 4575 | 4550 | 4575 | 4550 | 2986 |
| 475 | 20240708 | 110500 | 1321039510 | 4550 | 4550 | 4550 | 4550 | 37 |
| 476 | 20240708 | 110400 | 1320871160 | 4560 | 4560 | 4560 | 4560 | 1029 |
| 477 | 20240708 | 110300 | 1316178920 | 4560 | 4550 | 4560 | 4550 | 155 |
| 478 | 20240708 | 110200 | 1315472370 | 4560 | 4560 | 4560 | 4560 | 516 |
| 479 | 20240708 | 110100 | 1313119410 | 4550 | 4550 | 4550 | 4550 | 327 |
| 480 | 20240708 | 110000 | 1311631560 | 4550 | 4555 | 4555 | 4550 | 400 |
| 481 | 20240708 | 105900 | 1309811460 | 4560 | 4560 | 4560 | 4560 | 0 |
| 482 | 20240708 | 105800 | 1309811460 | 4560 | 4550 | 4565 | 4550 | 127 |
| 483 | 20240708 | 105700 | 1309233235 | 4555 | 4555 | 4555 | 4555 | 707 |
| 484 | 20240708 | 105600 | 1306012850 | 4560 | 4560 | 4560 | 4560 | 1106 |
| 485 | 20240708 | 105500 | 1300969490 | 4560 | 4560 | 4560 | 4545 | 124 |
| 486 | 20240708 | 105400 | 1300404875 | 4550 | 4560 | 4560 | 4550 | 1208 |
| 487 | 20240708 | 105300 | 1294908415 | 4560 | 4560 | 4560 | 4560 | 95 |
| 488 | 20240708 | 105200 | 1294475215 | 4560 | 4560 | 4560 | 4560 | 427 |
| 489 | 20240708 | 105100 | 1292528095 | 4560 | 4560 | 4560 | 4560 | 40 |
| 490 | 20240708 | 105000 | 1292345695 | 4560 | 4545 | 4560 | 4545 | 702 |
| 491 | 20240708 | 104900 | 1289155090 | 4550 | 4550 | 4550 | 4550 | 663 |
| 492 | 20240708 | 104800 | 1286138440 | 4550 | 4560 | 4560 | 4550 | 775 |
| 493 | 20240708 | 104700 | 1282608295 | 4565 | 4565 | 4565 | 4565 | 0 |
| 494 | 20240708 | 104600 | 1282608295 | 4565 | 4565 | 4565 | 4565 | 931 |
| 495 | 20240708 | 104500 | 1278358280 | 4565 | 4565 | 4565 | 4565 | 2 |
| 496 | 20240708 | 104400 | 1278349150 | 4535 | 4575 | 4575 | 4515 | 4428 |
| 497 | 20240708 | 104300 | 1258300125 | 4575 | 4560 | 4575 | 4560 | 2384 |
| 498 | 20240708 | 104200 | 1247403890 | 4560 | 4555 | 4560 | 4550 | 2379 |
| 499 | 20240708 | 104100 | 1236563065 | 4555 | 4555 | 4555 | 4555 | 50 |
| 500 | 20240708 | 104000 | 1236335315 | 4540 | 4540 | 4540 | 4540 | 1064 |
| 501 | 20240708 | 103900 | 1231504755 | 4535 | 4535 | 4535 | 4535 | 5 |
| 502 | 20240708 | 103800 | 1231482080 | 4535 | 4535 | 4535 | 4535 | 0 |
| 503 | 20240708 | 103700 | 1231482080 | 4535 | 4545 | 4545 | 4535 | 725 |
| 504 | 20240708 | 103600 | 1228190175 | 4545 | 4545 | 4545 | 4545 | 644 |
| 505 | 20240708 | 103500 | 1225263195 | 4555 | 4545 | 4555 | 4545 | 153 |
| 506 | 20240708 | 103400 | 1224567410 | 4545 | 4545 | 4545 | 4545 | 304 |
| 507 | 20240708 | 103300 | 1223185730 | 4550 | 4550 | 4550 | 4550 | 1 |
| 508 | 20240708 | 103200 | 1223181180 | 4550 | 4560 | 4560 | 4545 | 2833 |
| 509 | 20240708 | 103100 | 1210284125 | 4560 | 4570 | 4570 | 4560 | 774 |
| 510 | 20240708 | 103000 | 1206754175 | 4560 | 4565 | 4565 | 4560 | 862 |
| 511 | 20240708 | 102900 | 1202820955 | 4565 | 4560 | 4565 | 4560 | 342 |
| 512 | 20240708 | 102800 | 1201261090 | 4560 | 4565 | 4565 | 4560 | 1051 |
| 513 | 20240708 | 102700 | 1196465745 | 4570 | 4565 | 4570 | 4565 | 160 |
| 514 | 20240708 | 102600 | 1195734675 | 4570 | 4570 | 4570 | 4570 | 180 |
| 515 | 20240708 | 102500 | 1194912075 | 4565 | 4570 | 4570 | 4565 | 361 |
| 516 | 20240708 | 102400 | 1193263020 | 4570 | 4575 | 4575 | 4570 | 115 |
| 517 | 20240708 | 102300 | 1192737445 | 4580 | 4580 | 4580 | 4580 | 5 |
| 518 | 20240708 | 102200 | 1192714545 | 4580 | 4580 | 4580 | 4560 | 1681 |
| 519 | 20240708 | 102100 | 1185048085 | 4560 | 4570 | 4570 | 4560 | 215 |
| 520 | 20240708 | 102000 | 1184066830 | 4570 | 4570 | 4570 | 4570 | 601 |
| 521 | 20240708 | 101900 | 1181320260 | 4570 | 4585 | 4585 | 4570 | 2521 |
| 522 | 20240708 | 101800 | 1169790055 | 4585 | 4590 | 4605 | 4585 | 8562 |
| 523 | 20240708 | 101700 | 1130429635 | 4590 | 4575 | 4595 | 4570 | 10156 |
| 524 | 20240708 | 101600 | 1083896445 | 4575 | 4565 | 4575 | 4565 | 3318 |
| 525 | 20240708 | 101500 | 1068740125 | 4565 | 4565 | 4565 | 4550 | 2264 |
| 526 | 20240708 | 101400 | 1058415170 | 4560 | 4555 | 4560 | 4550 | 908 |
| 527 | 20240708 | 101300 | 1054278655 | 4550 | 4565 | 4565 | 4550 | 1466 |
| 528 | 20240708 | 101200 | 1047603660 | 4565 | 4570 | 4570 | 4565 | 118 |
| 529 | 20240708 | 101100 | 1047064840 | 4575 | 4570 | 4575 | 4560 | 679 |
| 530 | 20240708 | 101000 | 1043959960 | 4575 | 4560 | 4575 | 4555 | 8059 |
| 531 | 20240708 | 100900 | 1007150365 | 4555 | 4550 | 4560 | 4545 | 1324 |
| 532 | 20240708 | 100800 | 1001120100 | 4550 | 4550 | 4555 | 4550 | 1295 |
| 533 | 20240708 | 100700 | 995227295 | 4550 | 4560 | 4565 | 4550 | 3015 |
| 534 | 20240708 | 100600 | 981497670 | 4560 | 4535 | 4560 | 4535 | 10301 |
| 535 | 20240708 | 100500 | 934663905 | 4535 | 4525 | 4535 | 4525 | 722 |
| 536 | 20240708 | 100400 | 931393245 | 4520 | 4525 | 4525 | 4520 | 150 |
| 537 | 20240708 | 100300 | 930715125 | 4520 | 4530 | 4530 | 4520 | 1100 |
| 538 | 20240708 | 100200 | 925737785 | 4530 | 4530 | 4535 | 4530 | 908 |
| 539 | 20240708 | 100100 | 921621550 | 4535 | 4530 | 4535 | 4530 | 8 |
| 540 | 20240708 | 100000 | 921585280 | 4530 | 4530 | 4530 | 4525 | 593 |
| 541 | 20240708 | 095900 | 918899240 | 4530 | 4525 | 4530 | 4525 | 3539 |
| 542 | 20240708 | 095800 | 902871615 | 4520 | 4515 | 4520 | 4515 | 570 |
| 543 | 20240708 | 095700 | 900296590 | 4515 | 4515 | 4515 | 4515 | 111 |
| 544 | 20240708 | 095600 | 899795425 | 4515 | 4520 | 4520 | 4515 | 25 |
| 545 | 20240708 | 095500 | 899682530 | 4515 | 4525 | 4525 | 4515 | 27 |
| 546 | 20240708 | 095400 | 899560575 | 4515 | 4515 | 4515 | 4515 | 17 |
| 547 | 20240708 | 095300 | 899483820 | 4530 | 4530 | 4530 | 4530 | 1209 |
| 548 | 20240708 | 095200 | 894007050 | 4530 | 4520 | 4530 | 4505 | 3461 |
| 549 | 20240708 | 095100 | 878343680 | 4515 | 4515 | 4525 | 4515 | 2755 |
| 550 | 20240708 | 095000 | 865891030 | 4515 | 4515 | 4515 | 4515 | 179 |
| 551 | 20240708 | 094900 | 865082845 | 4505 | 4515 | 4515 | 4505 | 664 |
| 552 | 20240708 | 094800 | 862089995 | 4520 | 4520 | 4520 | 4515 | 526 |
| 553 | 20240708 | 094700 | 859712980 | 4520 | 4520 | 4520 | 4520 | 390 |
| 554 | 20240708 | 094600 | 857950180 | 4520 | 4520 | 4520 | 4520 | 195 |
| 555 | 20240708 | 094500 | 857068780 | 4520 | 4520 | 4520 | 4520 | 651 |
| 556 | 20240708 | 094400 | 854126260 | 4515 | 4520 | 4520 | 4515 | 51 |
| 557 | 20240708 | 094300 | 853895990 | 4520 | 4505 | 4520 | 4505 | 34 |
| 558 | 20240708 | 094200 | 853742325 | 4500 | 4500 | 4520 | 4500 | 831 |
| 559 | 20240708 | 094100 | 849989485 | 4500 | 4495 | 4515 | 4495 | 16843 |
| 560 | 20240708 | 094000 | 774191845 | 4500 | 4520 | 4520 | 4500 | 10500 |
| 561 | 20240708 | 093900 | 726930575 | 4520 | 4525 | 4540 | 4510 | 13829 |
| 562 | 20240708 | 093800 | 664404120 | 4520 | 4525 | 4525 | 4520 | 3835 |
| 563 | 20240708 | 093700 | 647059145 | 4525 | 4535 | 4550 | 4525 | 4577 |
| 564 | 20240708 | 093600 | 626282970 | 4525 | 4520 | 4530 | 4520 | 638 |
| 565 | 20240708 | 093500 | 623395575 | 4530 | 4535 | 4535 | 4530 | 698 |
| 566 | 20240708 | 093400 | 620232505 | 4530 | 4510 | 4530 | 4510 | 3168 |
| 567 | 20240708 | 093300 | 605891650 | 4505 | 4520 | 4525 | 4505 | 653 |
| 568 | 20240708 | 093200 | 602945930 | 4535 | 4505 | 4535 | 4505 | 19138 |
| 569 | 20240708 | 093100 | 516445365 | 4505 | 4500 | 4505 | 4500 | 800 |
| 570 | 20240708 | 093000 | 512842190 | 4500 | 4490 | 4500 | 4490 | 2467 |
| 571 | 20240708 | 092900 | 501745430 | 4495 | 4500 | 4500 | 4490 | 3436 |
| 572 | 20240708 | 092800 | 486310035 | 4500 | 4500 | 4500 | 4490 | 2026 |
| 573 | 20240708 | 092700 | 477206545 | 4490 | 4485 | 4500 | 4485 | 262 |
| 574 | 20240708 | 092600 | 476029210 | 4510 | 4510 | 4510 | 4500 | 712 |
| 575 | 20240708 | 092500 | 472820645 | 4510 | 4470 | 4510 | 4455 | 8198 |
| 576 | 20240708 | 092400 | 435989025 | 4470 | 4480 | 4480 | 4470 | 339 |
| 577 | 20240708 | 092300 | 434471585 | 4480 | 4475 | 4480 | 4475 | 777 |
| 578 | 20240708 | 092200 | 430992975 | 4475 | 4470 | 4475 | 4470 | 525 |
| 579 | 20240708 | 092100 | 428646045 | 4470 | 4450 | 4470 | 4450 | 1762 |
| 580 | 20240708 | 092000 | 420784520 | 4460 | 4465 | 4465 | 4440 | 192 |
| 581 | 20240708 | 091900 | 419928965 | 4465 | 4465 | 4465 | 4465 | 0 |
| 582 | 20240708 | 091800 | 419928965 | 4465 | 4445 | 4465 | 4445 | 872 |
| 583 | 20240708 | 091700 | 416051545 | 4435 | 4435 | 4445 | 4435 | 1238 |
| 584 | 20240708 | 091600 | 410560465 | 4445 | 4435 | 4445 | 4435 | 651 |
| 585 | 20240708 | 091500 | 407673270 | 4435 | 4465 | 4465 | 4435 | 3706 |
| 586 | 20240708 | 091400 | 391174210 | 4465 | 4470 | 4470 | 4455 | 116 |
| 587 | 20240708 | 091300 | 390657375 | 4470 | 4455 | 4470 | 4455 | 252 |
| 588 | 20240708 | 091200 | 389532235 | 4455 | 4455 | 4455 | 4455 | 158 |
| 589 | 20240708 | 091100 | 388828345 | 4450 | 4485 | 4485 | 4450 | 8573 |
| 590 | 20240708 | 091000 | 350668330 | 4485 | 4470 | 4485 | 4470 | 511 |
| 591 | 20240708 | 090900 | 348379565 | 4470 | 4460 | 4470 | 4460 | 60 |
| 592 | 20240708 | 090800 | 348111395 | 4460 | 4470 | 4470 | 4460 | 780 |
| 593 | 20240708 | 090700 | 344629055 | 4450 | 4440 | 4465 | 4435 | 2206 |
| 594 | 20240708 | 090600 | 334823870 | 4440 | 4465 | 4480 | 4440 | 7681 |
| 595 | 20240708 | 090500 | 300581350 | 4465 | 4480 | 4480 | 4465 | 882 |
| 596 | 20240708 | 090400 | 296641675 | 4480 | 4480 | 4480 | 4465 | 934 |
| 597 | 20240708 | 090300 | 292466055 | 4475 | 4475 | 4500 | 4470 | 3316 |
| 598 | 20240708 | 090200 | 277562340 | 4500 | 4490 | 4520 | 4475 | 28389 |
| 599 | 20240708 | 090100 | 149891655 | 4490 | 4435 | 4490 | 4435 | 11979 |
| 600 | 20240708 | 090000 | 96335205 | 4425 | 4480 | 4480 | 4425 | 21061 |