30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 24609 |
| 3 | 20240710 | 185700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20240710 | 185600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20240710 | 185500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20240710 | 185400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20240710 | 185300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20240710 | 185200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20240710 | 185100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20240710 | 185000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20240710 | 184900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20240710 | 184800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20240710 | 184700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20240710 | 184600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20240710 | 184500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20240710 | 184400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20240710 | 184300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20240710 | 184200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20240710 | 184100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20240710 | 184000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20240710 | 183900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20240710 | 183800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20240710 | 183700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20240710 | 183600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20240710 | 183500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20240710 | 183400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20240710 | 183300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20240710 | 183200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20240710 | 183100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20240710 | 183000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20240710 | 182900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20240710 | 182800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 24609 |
| 33 | 20240710 | 182700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20240710 | 182600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20240710 | 182500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20240710 | 182400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20240710 | 182300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20240710 | 182200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20240710 | 182100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20240710 | 182000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20240710 | 181900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20240710 | 181800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20240710 | 181700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20240710 | 181600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20240710 | 181500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20240710 | 181400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20240710 | 181300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20240710 | 181200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20240710 | 181100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20240710 | 181000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20240710 | 180900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20240710 | 180800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20240710 | 180700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20240710 | 180600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20240710 | 180500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20240710 | 180400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20240710 | 180300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20240710 | 180200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20240710 | 180100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20240710 | 180000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20240710 | 175900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20240710 | 175800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 24609 |
| 63 | 20240710 | 175700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20240710 | 175600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20240710 | 175500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20240710 | 175400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20240710 | 175300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20240710 | 175200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20240710 | 175100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20240710 | 175000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20240710 | 174900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20240710 | 174800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20240710 | 174700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20240710 | 174600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20240710 | 174500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20240710 | 174400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20240710 | 174300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20240710 | 174200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20240710 | 174100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20240710 | 174000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20240710 | 173900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20240710 | 173800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20240710 | 173700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20240710 | 173600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20240710 | 173500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20240710 | 173400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20240710 | 173300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20240710 | 173200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20240710 | 173100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20240710 | 173000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20240710 | 172900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20240710 | 172800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 24609 |
| 93 | 20240710 | 172700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20240710 | 172600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20240710 | 172500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20240710 | 172400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20240710 | 172300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20240710 | 172200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20240710 | 172100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20240710 | 172000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20240710 | 171900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20240710 | 171800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20240710 | 171700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20240710 | 171600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20240710 | 171500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20240710 | 171400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20240710 | 171300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20240710 | 171200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20240710 | 171100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20240710 | 171000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20240710 | 170900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20240710 | 170800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20240710 | 170700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20240710 | 170600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20240710 | 170500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20240710 | 170400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20240710 | 170300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20240710 | 170200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20240710 | 170100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20240710 | 170000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20240710 | 165900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20240710 | 165800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 24609 |
| 123 | 20240710 | 165700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20240710 | 165600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20240710 | 165500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20240710 | 165400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20240710 | 165300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20240710 | 165200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20240710 | 165100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20240710 | 165000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20240710 | 164900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20240710 | 164800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20240710 | 164700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20240710 | 164600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20240710 | 164500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20240710 | 164400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20240710 | 164300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20240710 | 164200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20240710 | 164100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20240710 | 164000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20240710 | 163900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20240710 | 163800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20240710 | 163700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20240710 | 163600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20240710 | 163500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20240710 | 163400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20240710 | 163300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20240710 | 163200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20240710 | 163100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20240710 | 163000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20240710 | 162900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20240710 | 162800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 24609 |
| 153 | 20240710 | 162700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20240710 | 162600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20240710 | 162500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20240710 | 162400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20240710 | 162300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20240710 | 162200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20240710 | 162100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20240710 | 162000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20240710 | 161900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20240710 | 161800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20240710 | 161700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20240710 | 161600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20240710 | 161500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20240710 | 161400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20240710 | 161300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20240710 | 161200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20240710 | 161100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20240710 | 161000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20240710 | 160900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20240710 | 160800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20240710 | 160700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20240710 | 160600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20240710 | 160500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20240710 | 160400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20240710 | 160300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20240710 | 160200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20240710 | 160100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20240710 | 160000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20240710 | 155900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20240710 | 155800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 24609 |
| 183 | 20240710 | 155700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20240710 | 155600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20240710 | 155500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20240710 | 155400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20240710 | 155300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20240710 | 155200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20240710 | 155100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20240710 | 155000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20240710 | 154900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20240710 | 154800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20240710 | 154700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20240710 | 154600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20240710 | 154500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20240710 | 154400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20240710 | 154300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20240710 | 154200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20240710 | 154100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20240710 | 154000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20240710 | 153900 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20240710 | 153800 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20240710 | 153700 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20240710 | 153600 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20240710 | 153500 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20240710 | 153400 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20240710 | 153300 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20240710 | 153200 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20240710 | 153100 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20240710 | 153000 | 7685802525 | 4960 | 4960 | 4960 | 4960 | 24609 |
| 211 | 20240710 | 152900 | 7563741885 | 4985 | 4985 | 4985 | 4985 | 0 |
| 212 | 20240710 | 152800 | 7563741885 | 4985 | 4985 | 4985 | 4985 | 0 |
| 213 | 20240710 | 152700 | 7563741885 | 4985 | 4985 | 4985 | 4985 | 0 |
| 214 | 20240710 | 152600 | 7563741885 | 4985 | 4985 | 4985 | 4985 | 0 |
| 215 | 20240710 | 152500 | 7563741885 | 4985 | 4985 | 4985 | 4985 | 0 |
| 216 | 20240710 | 152400 | 7563741885 | 4985 | 4985 | 4985 | 4985 | 0 |
| 217 | 20240710 | 152300 | 7563741885 | 4985 | 4985 | 4985 | 4985 | 0 |
| 218 | 20240710 | 152200 | 7563741885 | 4985 | 4985 | 4985 | 4985 | 0 |
| 219 | 20240710 | 152100 | 7563741885 | 4985 | 4985 | 4985 | 4985 | 0 |
| 220 | 20240710 | 152000 | 7563741885 | 4985 | 4985 | 4985 | 4985 | 0 |
| 221 | 20240710 | 151900 | 7563741885 | 4985 | 4990 | 4990 | 4980 | 1888 |
| 222 | 20240710 | 151800 | 7554327400 | 4985 | 4980 | 4985 | 4980 | 698 |
| 223 | 20240710 | 151700 | 7550849205 | 4980 | 4990 | 4990 | 4980 | 623 |
| 224 | 20240710 | 151600 | 7547743590 | 4990 | 4975 | 4990 | 4975 | 1748 |
| 225 | 20240710 | 151500 | 7539040420 | 4975 | 4980 | 4980 | 4975 | 1527 |
| 226 | 20240710 | 151400 | 7531441935 | 4980 | 4995 | 4995 | 4980 | 675 |
| 227 | 20240710 | 151300 | 7528075970 | 4995 | 5000 | 5000 | 4995 | 591 |
| 228 | 20240710 | 151200 | 7525121350 | 5000 | 5000 | 5000 | 4995 | 358 |
| 229 | 20240710 | 151100 | 7523332850 | 4995 | 4980 | 5000 | 4980 | 7031 |
| 230 | 20240710 | 151000 | 7488233185 | 4980 | 4980 | 4990 | 4980 | 252 |
| 231 | 20240710 | 150900 | 7486977905 | 4980 | 4990 | 5000 | 4980 | 2741 |
| 232 | 20240710 | 150800 | 7473292770 | 4970 | 4970 | 4990 | 4970 | 7039 |
| 233 | 20240710 | 150700 | 7438239485 | 4970 | 4965 | 4970 | 4965 | 629 |
| 234 | 20240710 | 150600 | 7435113580 | 4965 | 4965 | 4965 | 4965 | 76 |
| 235 | 20240710 | 150500 | 7434736240 | 4965 | 4975 | 4975 | 4965 | 1155 |
| 236 | 20240710 | 150400 | 7428993450 | 4975 | 4975 | 4975 | 4970 | 406 |
| 237 | 20240710 | 150300 | 7426974430 | 4975 | 4970 | 4975 | 4970 | 223 |
| 238 | 20240710 | 150200 | 7425866110 | 4975 | 4970 | 4975 | 4970 | 729 |
| 239 | 20240710 | 150100 | 7422242920 | 4975 | 4975 | 4975 | 4975 | 1140 |
| 240 | 20240710 | 150000 | 7416571420 | 4975 | 4975 | 4975 | 4975 | 535 |
| 241 | 20240710 | 145900 | 7413909795 | 4970 | 4960 | 4975 | 4955 | 2591 |
| 242 | 20240710 | 145800 | 7401049645 | 4960 | 4960 | 4960 | 4960 | 1771 |
| 243 | 20240710 | 145700 | 7392265485 | 4960 | 4965 | 4965 | 4960 | 68 |
| 244 | 20240710 | 145600 | 7391928200 | 4965 | 4960 | 4965 | 4960 | 4470 |
| 245 | 20240710 | 145500 | 7369756455 | 4960 | 4965 | 4965 | 4960 | 603 |
| 246 | 20240710 | 145400 | 7366764320 | 4965 | 4970 | 4970 | 4965 | 757 |
| 247 | 20240710 | 145300 | 7363002035 | 4965 | 4965 | 4965 | 4965 | 33 |
| 248 | 20240710 | 145200 | 7362838190 | 4970 | 4965 | 4970 | 4965 | 1735 |
| 249 | 20240710 | 145100 | 7354215245 | 4965 | 4960 | 4965 | 4960 | 463 |
| 250 | 20240710 | 145000 | 7351917425 | 4960 | 4960 | 4965 | 4960 | 117 |
| 251 | 20240710 | 144900 | 7351337085 | 4955 | 4965 | 4980 | 4955 | 1048 |
| 252 | 20240710 | 144800 | 7346139300 | 4965 | 4965 | 4965 | 4965 | 336 |
| 253 | 20240710 | 144700 | 7344471060 | 4970 | 4965 | 4970 | 4965 | 130 |
| 254 | 20240710 | 144600 | 7343825565 | 4965 | 4970 | 4970 | 4965 | 404 |
| 255 | 20240710 | 144500 | 7341817690 | 4970 | 4980 | 4980 | 4970 | 3847 |
| 256 | 20240710 | 144400 | 7322667130 | 4980 | 4970 | 4985 | 4965 | 868 |
| 257 | 20240710 | 144300 | 7318344190 | 4965 | 4965 | 4965 | 4965 | 400 |
| 258 | 20240710 | 144200 | 7316358190 | 4965 | 4960 | 4965 | 4955 | 1107 |
| 259 | 20240710 | 144100 | 7310866585 | 4955 | 4955 | 4975 | 4955 | 381 |
| 260 | 20240710 | 144000 | 7308974780 | 4965 | 4950 | 4965 | 4945 | 875 |
| 261 | 20240710 | 143900 | 7304640490 | 4950 | 4950 | 4950 | 4945 | 152 |
| 262 | 20240710 | 143800 | 7303888105 | 4940 | 4955 | 4955 | 4935 | 2142 |
| 263 | 20240710 | 143700 | 7293307595 | 4955 | 4950 | 4955 | 4950 | 799 |
| 264 | 20240710 | 143600 | 7289352065 | 4950 | 4955 | 4955 | 4950 | 1321 |
| 265 | 20240710 | 143500 | 7282810610 | 4955 | 4960 | 4960 | 4955 | 892 |
| 266 | 20240710 | 143400 | 7278386820 | 4960 | 4960 | 4965 | 4960 | 180 |
| 267 | 20240710 | 143300 | 7277493470 | 4965 | 4965 | 4965 | 4965 | 140 |
| 268 | 20240710 | 143200 | 7276798370 | 4965 | 4965 | 4965 | 4955 | 6847 |
| 269 | 20240710 | 143100 | 7242863895 | 4955 | 4955 | 4955 | 4940 | 2132 |
| 270 | 20240710 | 143000 | 7232314705 | 4955 | 4955 | 4955 | 4955 | 770 |
| 271 | 20240710 | 142900 | 7228499355 | 4955 | 4965 | 4965 | 4955 | 351 |
| 272 | 20240710 | 142800 | 7226760140 | 4965 | 4960 | 4965 | 4955 | 1801 |
| 273 | 20240710 | 142700 | 7217833950 | 4960 | 4960 | 4960 | 4960 | 1000 |
| 274 | 20240710 | 142600 | 7212873950 | 4960 | 4965 | 4965 | 4960 | 1026 |
| 275 | 20240710 | 142500 | 7207781795 | 4965 | 4975 | 4975 | 4965 | 695 |
| 276 | 20240710 | 142400 | 7204325520 | 4975 | 4975 | 4975 | 4975 | 75 |
| 277 | 20240710 | 142300 | 7203952395 | 4970 | 4980 | 4980 | 4960 | 3193 |
| 278 | 20240710 | 142200 | 7188094555 | 4975 | 4975 | 4975 | 4975 | 27 |
| 279 | 20240710 | 142100 | 7187960230 | 4975 | 4970 | 4975 | 4970 | 112 |
| 280 | 20240710 | 142000 | 7187403530 | 4970 | 4975 | 4975 | 4970 | 1053 |
| 281 | 20240710 | 141900 | 7182169355 | 4975 | 4975 | 4990 | 4975 | 251 |
| 282 | 20240710 | 141800 | 7180920600 | 4980 | 4985 | 4985 | 4980 | 940 |
| 283 | 20240710 | 141700 | 7176238275 | 4990 | 4990 | 4990 | 4990 | 941 |
| 284 | 20240710 | 141600 | 7171542685 | 4990 | 4985 | 4990 | 4985 | 1826 |
| 285 | 20240710 | 141500 | 7162436615 | 4985 | 4985 | 4985 | 4985 | 1032 |
| 286 | 20240710 | 141400 | 7157292095 | 4990 | 4995 | 4995 | 4990 | 1062 |
| 287 | 20240710 | 141300 | 7151992695 | 4995 | 4985 | 4995 | 4985 | 552 |
| 288 | 20240710 | 141200 | 7149238540 | 4990 | 4985 | 4990 | 4985 | 322 |
| 289 | 20240710 | 141100 | 7147633290 | 4980 | 4990 | 4990 | 4980 | 1771 |
| 290 | 20240710 | 141000 | 7138800350 | 4990 | 4990 | 4990 | 4990 | 1 |
| 291 | 20240710 | 140900 | 7138795360 | 4995 | 4985 | 4995 | 4980 | 849 |
| 292 | 20240710 | 140800 | 7134561765 | 4990 | 4990 | 4990 | 4985 | 1632 |
| 293 | 20240710 | 140700 | 7126418155 | 4995 | 4990 | 4995 | 4990 | 2191 |
| 294 | 20240710 | 140600 | 7115484815 | 4990 | 4985 | 4990 | 4980 | 835 |
| 295 | 20240710 | 140500 | 7111325670 | 4980 | 4980 | 4985 | 4980 | 474 |
| 296 | 20240710 | 140400 | 7108964450 | 4985 | 4980 | 4985 | 4980 | 401 |
| 297 | 20240710 | 140300 | 7106965470 | 4980 | 4980 | 4980 | 4980 | 110 |
| 298 | 20240710 | 140200 | 7106417670 | 4985 | 4980 | 4985 | 4980 | 2970 |
| 299 | 20240710 | 140100 | 7091627065 | 4980 | 4980 | 4980 | 4980 | 403 |
| 300 | 20240710 | 140000 | 7089620125 | 4985 | 4985 | 4985 | 4985 | 106 |
| 301 | 20240710 | 135900 | 7089091715 | 4985 | 4980 | 4985 | 4980 | 24 |
| 302 | 20240710 | 135800 | 7088972185 | 4985 | 4980 | 4985 | 4980 | 564 |
| 303 | 20240710 | 135700 | 7086163415 | 4985 | 4970 | 4985 | 4970 | 67 |
| 304 | 20240710 | 135600 | 7085829760 | 4975 | 4965 | 4975 | 4965 | 20 |
| 305 | 20240710 | 135500 | 7085730360 | 4965 | 4975 | 4975 | 4965 | 2835 |
| 306 | 20240710 | 135400 | 7071630695 | 4975 | 4975 | 4980 | 4975 | 52 |
| 307 | 20240710 | 135300 | 7071371990 | 4975 | 4980 | 4985 | 4975 | 65 |
| 308 | 20240710 | 135200 | 7071048365 | 4965 | 4985 | 4990 | 4965 | 1640 |
| 309 | 20240710 | 135100 | 7062874590 | 4985 | 4975 | 4990 | 4960 | 338 |
| 310 | 20240710 | 135000 | 7061191400 | 4970 | 4960 | 4975 | 4960 | 4937 |
| 311 | 20240710 | 134900 | 7036651930 | 4955 | 4965 | 4965 | 4955 | 906 |
| 312 | 20240710 | 134800 | 7032157990 | 4965 | 4965 | 4965 | 4965 | 1410 |
| 313 | 20240710 | 134700 | 7025157340 | 4965 | 4965 | 4965 | 4960 | 3086 |
| 314 | 20240710 | 134600 | 7009835500 | 4965 | 4960 | 4965 | 4960 | 307 |
| 315 | 20240710 | 134500 | 7008312280 | 4960 | 4960 | 4960 | 4960 | 225 |
| 316 | 20240710 | 134400 | 7007196280 | 4960 | 4960 | 4960 | 4960 | 206 |
| 317 | 20240710 | 134300 | 7006174520 | 4960 | 4960 | 4960 | 4960 | 3000 |
| 318 | 20240710 | 134200 | 6991294520 | 4965 | 4960 | 4965 | 4960 | 392 |
| 319 | 20240710 | 134100 | 6989349425 | 4965 | 4960 | 4965 | 4960 | 2318 |
| 320 | 20240710 | 134000 | 6977851395 | 4955 | 4950 | 4955 | 4945 | 5904 |
| 321 | 20240710 | 133900 | 6948612380 | 4950 | 4950 | 4950 | 4950 | 866 |
| 322 | 20240710 | 133800 | 6944325680 | 4955 | 4950 | 4955 | 4950 | 1206 |
| 323 | 20240710 | 133700 | 6938355975 | 4955 | 4940 | 4955 | 4930 | 978 |
| 324 | 20240710 | 133600 | 6933525955 | 4940 | 4935 | 4940 | 4935 | 654 |
| 325 | 20240710 | 133500 | 6930295200 | 4940 | 4940 | 4940 | 4935 | 326 |
| 326 | 20240710 | 133400 | 6928685410 | 4940 | 4945 | 4945 | 4940 | 2618 |
| 327 | 20240710 | 133300 | 6915747935 | 4945 | 4945 | 4950 | 4940 | 985 |
| 328 | 20240710 | 133200 | 6910879340 | 4940 | 4950 | 4950 | 4940 | 927 |
| 329 | 20240710 | 133100 | 6906293365 | 4950 | 4955 | 4955 | 4950 | 250 |
| 330 | 20240710 | 133000 | 6905055810 | 4955 | 4950 | 4955 | 4950 | 1307 |
| 331 | 20240710 | 132900 | 6898581160 | 4945 | 4945 | 4945 | 4945 | 164 |
| 332 | 20240710 | 132800 | 6897770180 | 4945 | 4950 | 4950 | 4945 | 324 |
| 333 | 20240710 | 132700 | 6896167885 | 4950 | 4935 | 4950 | 4935 | 1782 |
| 334 | 20240710 | 132600 | 6887365775 | 4920 | 4930 | 4940 | 4920 | 2074 |
| 335 | 20240710 | 132500 | 6877150145 | 4930 | 4940 | 4940 | 4930 | 6764 |
| 336 | 20240710 | 132400 | 6843781550 | 4940 | 4945 | 4945 | 4940 | 359 |
| 337 | 20240710 | 132300 | 6842006995 | 4945 | 4945 | 4945 | 4940 | 1977 |
| 338 | 20240710 | 132200 | 6832238325 | 4945 | 4945 | 4945 | 4945 | 556 |
| 339 | 20240710 | 132100 | 6829488905 | 4950 | 4935 | 4950 | 4930 | 1303 |
| 340 | 20240710 | 132000 | 6823061030 | 4935 | 4930 | 4935 | 4925 | 1062 |
| 341 | 20240710 | 131900 | 6817824505 | 4925 | 4935 | 4935 | 4920 | 2600 |
| 342 | 20240710 | 131800 | 6805008275 | 4935 | 4945 | 4945 | 4935 | 1499 |
| 343 | 20240710 | 131700 | 6797607995 | 4940 | 4950 | 4950 | 4940 | 3877 |
| 344 | 20240710 | 131600 | 6778432985 | 4945 | 4950 | 4955 | 4945 | 3255 |
| 345 | 20240710 | 131500 | 6762318720 | 4950 | 4950 | 4960 | 4940 | 5659 |
| 346 | 20240710 | 131400 | 6734340180 | 4950 | 4970 | 4970 | 4950 | 9386 |
| 347 | 20240710 | 131300 | 6687816690 | 4970 | 4975 | 4975 | 4970 | 1300 |
| 348 | 20240710 | 131200 | 6681354680 | 4970 | 4980 | 4980 | 4970 | 799 |
| 349 | 20240710 | 131100 | 6677379655 | 4975 | 4975 | 4980 | 4975 | 1686 |
| 350 | 20240710 | 131000 | 6668991605 | 4970 | 4975 | 4975 | 4970 | 1779 |
| 351 | 20240710 | 130900 | 6660149970 | 4970 | 4975 | 4975 | 4970 | 494 |
| 352 | 20240710 | 130800 | 6657694160 | 4975 | 4980 | 4980 | 4975 | 2039 |
| 353 | 20240710 | 130700 | 6647548415 | 4990 | 4985 | 4990 | 4980 | 620 |
| 354 | 20240710 | 130600 | 6644459985 | 4980 | 4985 | 4985 | 4980 | 2150 |
| 355 | 20240710 | 130500 | 6633746335 | 4985 | 4990 | 4990 | 4985 | 2529 |
| 356 | 20240710 | 130400 | 6621139120 | 4995 | 4990 | 4995 | 4990 | 1297 |
| 357 | 20240710 | 130300 | 6614666490 | 4990 | 4990 | 4990 | 4985 | 1964 |
| 358 | 20240710 | 130200 | 6604871420 | 4990 | 4995 | 4995 | 4990 | 2072 |
| 359 | 20240710 | 130100 | 6594531930 | 4995 | 4995 | 4995 | 4995 | 213 |
| 360 | 20240710 | 130000 | 6593467995 | 5000 | 5000 | 5000 | 4990 | 2043 |
| 361 | 20240710 | 125900 | 6583264280 | 5000 | 5000 | 5000 | 5000 | 2 |
| 362 | 20240710 | 125800 | 6583254280 | 5000 | 4995 | 5000 | 4995 | 747 |
| 363 | 20240710 | 125700 | 6579520585 | 4995 | 4995 | 4995 | 4995 | 540 |
| 364 | 20240710 | 125600 | 6576823285 | 4995 | 4995 | 4995 | 4995 | 46 |
| 365 | 20240710 | 125500 | 6576593515 | 4990 | 4995 | 4995 | 4990 | 669 |
| 366 | 20240710 | 125400 | 6573254360 | 4995 | 4995 | 4995 | 4995 | 916 |
| 367 | 20240710 | 125300 | 6568678940 | 4995 | 4990 | 4995 | 4990 | 614 |
| 368 | 20240710 | 125200 | 6565614850 | 4990 | 4985 | 4990 | 4985 | 740 |
| 369 | 20240710 | 125100 | 6561925270 | 4985 | 4985 | 4990 | 4985 | 365 |
| 370 | 20240710 | 125000 | 6560105495 | 4985 | 4990 | 4990 | 4985 | 951 |
| 371 | 20240710 | 124900 | 6555363210 | 4990 | 4995 | 4995 | 4990 | 126 |
| 372 | 20240710 | 124800 | 6554734240 | 4990 | 4990 | 4990 | 4990 | 417 |
| 373 | 20240710 | 124700 | 6552653410 | 4990 | 4985 | 4990 | 4985 | 1647 |
| 374 | 20240710 | 124600 | 6544442885 | 4990 | 4985 | 4990 | 4985 | 248 |
| 375 | 20240710 | 124500 | 6543205370 | 4985 | 4985 | 4990 | 4985 | 344 |
| 376 | 20240710 | 124400 | 6541490240 | 4985 | 4990 | 4990 | 4985 | 2922 |
| 377 | 20240710 | 124300 | 6526918380 | 4995 | 4995 | 4995 | 4990 | 498 |
| 378 | 20240710 | 124200 | 6524433125 | 4995 | 4990 | 4995 | 4990 | 52 |
| 379 | 20240710 | 124100 | 6524173635 | 4990 | 4990 | 4995 | 4990 | 222 |
| 380 | 20240710 | 124000 | 6523065610 | 4990 | 4990 | 4995 | 4990 | 135 |
| 381 | 20240710 | 123900 | 6522391730 | 4995 | 4985 | 4995 | 4985 | 309 |
| 382 | 20240710 | 123800 | 6520850595 | 4985 | 4990 | 4995 | 4985 | 301 |
| 383 | 20240710 | 123700 | 6519348385 | 4990 | 4990 | 4995 | 4990 | 150 |
| 384 | 20240710 | 123600 | 6518599660 | 4990 | 4970 | 5000 | 4970 | 8112 |
| 385 | 20240710 | 123500 | 6478114570 | 4965 | 4985 | 4985 | 4965 | 9278 |
| 386 | 20240710 | 123400 | 6431983685 | 4980 | 4990 | 4990 | 4980 | 6010 |
| 387 | 20240710 | 123300 | 6402053310 | 4985 | 4995 | 4995 | 4985 | 776 |
| 388 | 20240710 | 123200 | 6398184035 | 4995 | 4985 | 4995 | 4985 | 1654 |
| 389 | 20240710 | 123100 | 6389935540 | 4980 | 4990 | 4990 | 4980 | 1865 |
| 390 | 20240710 | 123000 | 6380641460 | 4985 | 4980 | 4990 | 4980 | 266 |
| 391 | 20240710 | 122900 | 6379315190 | 4990 | 4985 | 4990 | 4980 | 3930 |
| 392 | 20240710 | 122800 | 6359739295 | 4990 | 4990 | 4990 | 4985 | 601 |
| 393 | 20240710 | 122700 | 6356742805 | 5000 | 5000 | 5000 | 5000 | 46 |
| 394 | 20240710 | 122600 | 6356512805 | 4985 | 4995 | 4995 | 4985 | 2887 |
| 395 | 20240710 | 122500 | 6342117295 | 4995 | 5010 | 5010 | 4995 | 377 |
| 396 | 20240710 | 122400 | 6340232070 | 5010 | 5010 | 5010 | 4990 | 755 |
| 397 | 20240710 | 122300 | 6336458995 | 5010 | 5010 | 5010 | 5000 | 527 |
| 398 | 20240710 | 122200 | 6333823125 | 5020 | 5000 | 5020 | 5000 | 95 |
| 399 | 20240710 | 122100 | 6333347225 | 5020 | 5010 | 5020 | 5000 | 2406 |
| 400 | 20240710 | 122000 | 6321273835 | 5020 | 5020 | 5030 | 5000 | 2127 |
| 401 | 20240710 | 121900 | 6310600525 | 5010 | 5000 | 5020 | 5000 | 2456 |
| 402 | 20240710 | 121800 | 6298301565 | 5000 | 5000 | 5000 | 5000 | 703 |
| 403 | 20240710 | 121700 | 6294786565 | 5010 | 5000 | 5010 | 4985 | 4548 |
| 404 | 20240710 | 121600 | 6272077615 | 5020 | 5010 | 5020 | 5000 | 450 |
| 405 | 20240710 | 121500 | 6269825185 | 5020 | 4995 | 5020 | 4995 | 2885 |
| 406 | 20240710 | 121400 | 6255374355 | 5000 | 4995 | 5000 | 4995 | 668 |
| 407 | 20240710 | 121300 | 6252034655 | 4985 | 4995 | 4995 | 4985 | 2774 |
| 408 | 20240710 | 121200 | 6238200620 | 4995 | 4995 | 4995 | 4995 | 0 |
| 409 | 20240710 | 121100 | 6238200620 | 4995 | 4995 | 4995 | 4990 | 170 |
| 410 | 20240710 | 121000 | 6237352060 | 4995 | 4995 | 4995 | 4990 | 49 |
| 411 | 20240710 | 120900 | 6237107310 | 4995 | 4995 | 4995 | 4980 | 2222 |
| 412 | 20240710 | 120800 | 6226033500 | 4995 | 5000 | 5000 | 4995 | 307 |
| 413 | 20240710 | 120700 | 6224499355 | 5000 | 4995 | 5010 | 4995 | 1551 |
| 414 | 20240710 | 120600 | 6216731020 | 5000 | 4985 | 5010 | 4980 | 3083 |
| 415 | 20240710 | 120500 | 6201348100 | 5000 | 4985 | 5000 | 4985 | 96 |
| 416 | 20240710 | 120400 | 6200868760 | 4985 | 4995 | 5020 | 4985 | 8549 |
| 417 | 20240710 | 120300 | 6158219920 | 4995 | 5010 | 5020 | 4990 | 9964 |
| 418 | 20240710 | 120200 | 6108405835 | 5010 | 5030 | 5030 | 5000 | 1306 |
| 419 | 20240710 | 120100 | 6101874455 | 5040 | 5020 | 5040 | 5010 | 1782 |
| 420 | 20240710 | 120000 | 6092909965 | 5020 | 4995 | 5040 | 4995 | 1242 |
| 421 | 20240710 | 115900 | 6086668040 | 5000 | 5000 | 5000 | 4995 | 251 |
| 422 | 20240710 | 115800 | 6085413045 | 5000 | 4995 | 5010 | 4995 | 23371 |
| 423 | 20240710 | 115700 | 5968663750 | 5000 | 5000 | 5010 | 4995 | 733 |
| 424 | 20240710 | 115600 | 5965001670 | 5010 | 4995 | 5010 | 4995 | 65 |
| 425 | 20240710 | 115500 | 5964676320 | 5010 | 5010 | 5010 | 4995 | 824 |
| 426 | 20240710 | 115400 | 5960557075 | 5010 | 5000 | 5010 | 4995 | 423 |
| 427 | 20240710 | 115300 | 5958441625 | 5030 | 4995 | 5030 | 4995 | 3050 |
| 428 | 20240710 | 115200 | 5943108410 | 5000 | 4995 | 5030 | 4995 | 2389 |
| 429 | 20240710 | 115100 | 5931123915 | 4995 | 5000 | 5010 | 4995 | 1758 |
| 430 | 20240710 | 115000 | 5922340480 | 5000 | 4995 | 5000 | 4990 | 261 |
| 431 | 20240710 | 114900 | 5921035745 | 4995 | 4985 | 4995 | 4985 | 1301 |
| 432 | 20240710 | 114800 | 5914547645 | 4985 | 5000 | 5000 | 4985 | 7255 |
| 433 | 20240710 | 114700 | 5878341855 | 5000 | 5000 | 5010 | 4995 | 7517 |
| 434 | 20240710 | 114600 | 5840771380 | 5000 | 5010 | 5010 | 5000 | 9148 |
| 435 | 20240710 | 114500 | 5795023370 | 5010 | 5020 | 5020 | 5010 | 442 |
| 436 | 20240710 | 114400 | 5792806000 | 5020 | 5010 | 5020 | 5000 | 1502 |
| 437 | 20240710 | 114300 | 5785273590 | 5000 | 4995 | 5000 | 4990 | 1699 |
| 438 | 20240710 | 114200 | 5776787575 | 4995 | 5010 | 5010 | 4995 | 8530 |
| 439 | 20240710 | 114100 | 5734141135 | 5010 | 5010 | 5020 | 5000 | 3702 |
| 440 | 20240710 | 114000 | 5715594025 | 5000 | 5030 | 5040 | 5000 | 10547 |
| 441 | 20240710 | 113900 | 5662672585 | 5030 | 5040 | 5050 | 5030 | 8036 |
| 442 | 20240710 | 113800 | 5622203705 | 5030 | 5060 | 5060 | 5030 | 11990 |
| 443 | 20240710 | 113700 | 5561687205 | 5070 | 5070 | 5070 | 5060 | 11659 |
| 444 | 20240710 | 113600 | 5502626635 | 5070 | 5040 | 5080 | 5040 | 33959 |
| 445 | 20240710 | 113500 | 5330653055 | 5040 | 5040 | 5040 | 5020 | 2198 |
| 446 | 20240710 | 113400 | 5319597395 | 5040 | 5040 | 5050 | 5030 | 6643 |
| 447 | 20240710 | 113300 | 5286144915 | 5030 | 5040 | 5050 | 5030 | 1454 |
| 448 | 20240710 | 113200 | 5278816705 | 5050 | 5040 | 5050 | 5030 | 4186 |
| 449 | 20240710 | 113100 | 5257715725 | 5040 | 5040 | 5050 | 5030 | 722 |
| 450 | 20240710 | 113000 | 5254075915 | 5050 | 5020 | 5050 | 5010 | 14476 |
| 451 | 20240710 | 112900 | 5181216505 | 5010 | 5000 | 5020 | 4995 | 2445 |
| 452 | 20240710 | 112800 | 5168976765 | 5000 | 5010 | 5010 | 4995 | 1756 |
| 453 | 20240710 | 112700 | 5160203430 | 5000 | 5000 | 5010 | 5000 | 265 |
| 454 | 20240710 | 112600 | 5158877660 | 5010 | 5010 | 5010 | 5010 | 95 |
| 455 | 20240710 | 112500 | 5158401710 | 5010 | 4995 | 5010 | 4990 | 2225 |
| 456 | 20240710 | 112400 | 5147289645 | 4995 | 4995 | 4995 | 4990 | 2096 |
| 457 | 20240710 | 112300 | 5136821160 | 4995 | 5010 | 5010 | 4995 | 2050 |
| 458 | 20240710 | 112200 | 5126579850 | 5010 | 5010 | 5010 | 5000 | 263 |
| 459 | 20240710 | 112100 | 5125262580 | 5010 | 5000 | 5010 | 4995 | 2959 |
| 460 | 20240710 | 112000 | 5110476845 | 4995 | 4995 | 5000 | 4990 | 4209 |
| 461 | 20240710 | 111900 | 5089457005 | 4995 | 5000 | 5000 | 4995 | 1528 |
| 462 | 20240710 | 111800 | 5081824255 | 5000 | 5010 | 5010 | 4995 | 1655 |
| 463 | 20240710 | 111700 | 5073551360 | 5010 | 5000 | 5010 | 5000 | 743 |
| 464 | 20240710 | 111600 | 5069834500 | 5000 | 5010 | 5010 | 5000 | 172 |
| 465 | 20240710 | 111500 | 5068973930 | 5010 | 4995 | 5010 | 4995 | 1611 |
| 466 | 20240710 | 111400 | 5060926135 | 5020 | 5020 | 5020 | 5000 | 162 |
| 467 | 20240710 | 111300 | 5060115415 | 5020 | 5000 | 5020 | 5000 | 75 |
| 468 | 20240710 | 111200 | 5059739455 | 5000 | 5020 | 5020 | 5000 | 276 |
| 469 | 20240710 | 111100 | 5058354445 | 5020 | 5010 | 5020 | 5010 | 101 |
| 470 | 20240710 | 111000 | 5057847765 | 5020 | 4995 | 5020 | 4995 | 2209 |
| 471 | 20240710 | 110900 | 5046805495 | 5000 | 4995 | 5000 | 4995 | 1191 |
| 472 | 20240710 | 110800 | 5040855915 | 4995 | 5000 | 5000 | 4995 | 1289 |
| 473 | 20240710 | 110700 | 5034416735 | 5000 | 4995 | 5000 | 4995 | 880 |
| 474 | 20240710 | 110600 | 5030020245 | 4995 | 4990 | 4995 | 4990 | 2341 |
| 475 | 20240710 | 110500 | 5018333000 | 4990 | 4990 | 4995 | 4990 | 2489 |
| 476 | 20240710 | 110400 | 5005909515 | 4995 | 5000 | 5000 | 4995 | 2764 |
| 477 | 20240710 | 110300 | 4992092140 | 5010 | 5010 | 5010 | 5000 | 797 |
| 478 | 20240710 | 110200 | 4988100170 | 5000 | 5020 | 5020 | 5000 | 1378 |
| 479 | 20240710 | 110100 | 4981198920 | 5020 | 5030 | 5030 | 5010 | 3232 |
| 480 | 20240710 | 110000 | 4964953070 | 5030 | 5030 | 5040 | 5020 | 343 |
| 481 | 20240710 | 105900 | 4963227210 | 5040 | 5040 | 5040 | 5030 | 1102 |
| 482 | 20240710 | 105800 | 4957683670 | 5040 | 5040 | 5040 | 5030 | 589 |
| 483 | 20240710 | 105700 | 4954715310 | 5040 | 5040 | 5050 | 5040 | 2001 |
| 484 | 20240710 | 105600 | 4944619340 | 5040 | 5030 | 5050 | 5030 | 2123 |
| 485 | 20240710 | 105500 | 4933925330 | 5040 | 5030 | 5050 | 5030 | 2672 |
| 486 | 20240710 | 105400 | 4920459350 | 5040 | 5030 | 5040 | 5020 | 9110 |
| 487 | 20240710 | 105300 | 4874713220 | 5030 | 5020 | 5040 | 5020 | 2055 |
| 488 | 20240710 | 105200 | 4864379970 | 5030 | 5040 | 5040 | 5010 | 2208 |
| 489 | 20240710 | 105100 | 4853283070 | 5030 | 5040 | 5050 | 5030 | 2717 |
| 490 | 20240710 | 105000 | 4839592300 | 5040 | 5020 | 5040 | 5010 | 4816 |
| 491 | 20240710 | 104900 | 4815382090 | 5010 | 5020 | 5030 | 5010 | 972 |
| 492 | 20240710 | 104800 | 4810500310 | 5030 | 5040 | 5040 | 5020 | 1815 |
| 493 | 20240710 | 104700 | 4801384580 | 5030 | 5010 | 5040 | 5010 | 6724 |
| 494 | 20240710 | 104600 | 4767532290 | 5020 | 5000 | 5020 | 4995 | 4446 |
| 495 | 20240710 | 104500 | 4745259005 | 5000 | 4990 | 5000 | 4980 | 3185 |
| 496 | 20240710 | 104400 | 4729385565 | 4990 | 4995 | 4995 | 4985 | 1588 |
| 497 | 20240710 | 104300 | 4721461395 | 4995 | 4990 | 4995 | 4990 | 1293 |
| 498 | 20240710 | 104200 | 4715008995 | 4980 | 4985 | 4990 | 4980 | 7909 |
| 499 | 20240710 | 104100 | 4675608885 | 4990 | 5000 | 5000 | 4990 | 523 |
| 500 | 20240710 | 104000 | 4672998000 | 5010 | 4995 | 5010 | 4985 | 3675 |
| 501 | 20240710 | 103900 | 4654659685 | 4995 | 5010 | 5010 | 4995 | 451 |
| 502 | 20240710 | 103800 | 4652404160 | 5020 | 5010 | 5020 | 5000 | 124 |
| 503 | 20240710 | 103700 | 4651782620 | 5010 | 5020 | 5030 | 5010 | 958 |
| 504 | 20240710 | 103600 | 4646980240 | 5020 | 5000 | 5030 | 5000 | 2331 |
| 505 | 20240710 | 103500 | 4635298680 | 5010 | 4995 | 5020 | 4990 | 1863 |
| 506 | 20240710 | 103400 | 4625983650 | 5000 | 5000 | 5020 | 4995 | 917 |
| 507 | 20240710 | 103300 | 4621392845 | 5010 | 5010 | 5010 | 5010 | 10 |
| 508 | 20240710 | 103200 | 4621342745 | 5010 | 4995 | 5010 | 4995 | 99 |
| 509 | 20240710 | 103100 | 4620847105 | 4990 | 5020 | 5020 | 4985 | 9953 |
| 510 | 20240710 | 103000 | 4571179205 | 5020 | 5020 | 5030 | 4995 | 2016 |
| 511 | 20240710 | 102900 | 4561080015 | 5030 | 5030 | 5030 | 5010 | 511 |
| 512 | 20240710 | 102800 | 4558514265 | 5030 | 5020 | 5030 | 5010 | 256 |
| 513 | 20240710 | 102700 | 4557229105 | 5020 | 5030 | 5030 | 5020 | 487 |
| 514 | 20240710 | 102600 | 4554779845 | 5030 | 5030 | 5040 | 5010 | 1858 |
| 515 | 20240710 | 102500 | 4545459675 | 5030 | 5020 | 5030 | 5000 | 2630 |
| 516 | 20240710 | 102400 | 4532252545 | 5000 | 5020 | 5020 | 5000 | 685 |
| 517 | 20240710 | 102300 | 4528823455 | 5020 | 5030 | 5030 | 4995 | 628 |
| 518 | 20240710 | 102200 | 4525674655 | 5040 | 5020 | 5040 | 4990 | 3576 |
| 519 | 20240710 | 102100 | 4507763340 | 5030 | 5030 | 5040 | 5020 | 1340 |
| 520 | 20240710 | 102000 | 4501026010 | 5040 | 5030 | 5040 | 5020 | 2994 |
| 521 | 20240710 | 101900 | 4485970050 | 5020 | 5040 | 5040 | 5020 | 758 |
| 522 | 20240710 | 101800 | 4482153080 | 5040 | 5030 | 5040 | 5030 | 544 |
| 523 | 20240710 | 101700 | 4479416070 | 5040 | 5010 | 5040 | 5010 | 4209 |
| 524 | 20240710 | 101600 | 4458275570 | 5010 | 5010 | 5010 | 5000 | 737 |
| 525 | 20240710 | 101500 | 4454587790 | 5010 | 5020 | 5020 | 4980 | 4840 |
| 526 | 20240710 | 101400 | 4430434865 | 5020 | 5020 | 5030 | 4990 | 12352 |
| 527 | 20240710 | 101300 | 4368648450 | 5030 | 5020 | 5030 | 4990 | 5870 |
| 528 | 20240710 | 101200 | 4339330320 | 5030 | 4990 | 5040 | 4990 | 6384 |
| 529 | 20240710 | 101100 | 4307395285 | 4985 | 4985 | 4990 | 4980 | 2558 |
| 530 | 20240710 | 101000 | 4294640070 | 4985 | 4980 | 4990 | 4980 | 1302 |
| 531 | 20240710 | 100900 | 4288150130 | 4980 | 5020 | 5020 | 4980 | 14439 |
| 532 | 20240710 | 100800 | 4215999090 | 5030 | 5030 | 5060 | 5030 | 6308 |
| 533 | 20240710 | 100700 | 4184164130 | 5030 | 5060 | 5070 | 5030 | 29502 |
| 534 | 20240710 | 100600 | 4034912970 | 5050 | 5040 | 5060 | 5030 | 12212 |
| 535 | 20240710 | 100500 | 3973297070 | 5040 | 5030 | 5040 | 5020 | 678 |
| 536 | 20240710 | 100400 | 3969886410 | 5040 | 5020 | 5040 | 5020 | 2254 |
| 537 | 20240710 | 100300 | 3958547060 | 5030 | 5030 | 5040 | 5020 | 1562 |
| 538 | 20240710 | 100200 | 3950682420 | 5030 | 5050 | 5050 | 5020 | 1622 |
| 539 | 20240710 | 100100 | 3942517170 | 5050 | 5020 | 5050 | 5010 | 10670 |
| 540 | 20240710 | 100000 | 3888812330 | 5020 | 5020 | 5020 | 5010 | 465 |
| 541 | 20240710 | 095900 | 3886481090 | 5020 | 5010 | 5020 | 5010 | 2020 |
| 542 | 20240710 | 095800 | 3876359130 | 5010 | 5000 | 5020 | 4995 | 7639 |
| 543 | 20240710 | 095700 | 3838114430 | 5000 | 5020 | 5030 | 4995 | 4195 |
| 544 | 20240710 | 095600 | 3817119990 | 4995 | 5030 | 5050 | 4995 | 18939 |
| 545 | 20240710 | 095500 | 3722085675 | 5030 | 5040 | 5050 | 5020 | 8162 |
| 546 | 20240710 | 095400 | 3680991465 | 5050 | 5030 | 5050 | 5010 | 9596 |
| 547 | 20240710 | 095300 | 3632801665 | 5030 | 5020 | 5040 | 5010 | 8040 |
| 548 | 20240710 | 095200 | 3592435335 | 5020 | 5040 | 5060 | 5020 | 19935 |
| 549 | 20240710 | 095100 | 3491934765 | 5040 | 5010 | 5040 | 5010 | 9924 |
| 550 | 20240710 | 095000 | 3442050555 | 5010 | 5020 | 5020 | 5000 | 13870 |
| 551 | 20240710 | 094900 | 3372516035 | 5020 | 4995 | 5020 | 4990 | 10907 |
| 552 | 20240710 | 094800 | 3317908365 | 5000 | 4975 | 5000 | 4950 | 12189 |
| 553 | 20240710 | 094700 | 3257104175 | 4980 | 4980 | 4980 | 4975 | 1736 |
| 554 | 20240710 | 094600 | 3248467115 | 4980 | 4965 | 4985 | 4965 | 7089 |
| 555 | 20240710 | 094500 | 3213237815 | 4965 | 4955 | 4965 | 4950 | 2758 |
| 556 | 20240710 | 094400 | 3199572010 | 4965 | 4960 | 4965 | 4950 | 1962 |
| 557 | 20240710 | 094300 | 3189846955 | 4965 | 4965 | 4965 | 4950 | 1282 |
| 558 | 20240710 | 094200 | 3183491805 | 4965 | 4960 | 4965 | 4955 | 902 |
| 559 | 20240710 | 094100 | 3179017430 | 4960 | 4960 | 4965 | 4955 | 1323 |
| 560 | 20240710 | 094000 | 3172455475 | 4960 | 4960 | 4965 | 4960 | 1961 |
| 561 | 20240710 | 093900 | 3162728850 | 4965 | 4960 | 4965 | 4950 | 3539 |
| 562 | 20240710 | 093800 | 3145190625 | 4960 | 4965 | 4965 | 4955 | 2023 |
| 563 | 20240710 | 093700 | 3135150975 | 4965 | 4960 | 4965 | 4945 | 2367 |
| 564 | 20240710 | 093600 | 3123409855 | 4960 | 4945 | 4960 | 4945 | 3165 |
| 565 | 20240710 | 093500 | 3107752295 | 4945 | 4915 | 4950 | 4910 | 4111 |
| 566 | 20240710 | 093400 | 3087486810 | 4915 | 4930 | 4930 | 4915 | 9842 |
| 567 | 20240710 | 093300 | 3039052415 | 4930 | 4940 | 4940 | 4920 | 4873 |
| 568 | 20240710 | 093200 | 3015042120 | 4930 | 4935 | 4940 | 4925 | 8384 |
| 569 | 20240710 | 093100 | 2973679440 | 4935 | 4960 | 4965 | 4935 | 13660 |
| 570 | 20240710 | 093000 | 2906059595 | 4965 | 4985 | 4985 | 4955 | 3637 |
| 571 | 20240710 | 092900 | 2887984715 | 4985 | 4980 | 4985 | 4975 | 1844 |
| 572 | 20240710 | 092800 | 2878802555 | 4980 | 4965 | 4980 | 4955 | 4773 |
| 573 | 20240710 | 092700 | 2855110975 | 4965 | 4955 | 4970 | 4950 | 4766 |
| 574 | 20240710 | 092600 | 2831476850 | 4950 | 4985 | 4985 | 4950 | 9002 |
| 575 | 20240710 | 092500 | 2786812440 | 4970 | 4970 | 4990 | 4965 | 2611 |
| 576 | 20240710 | 092400 | 2773835390 | 4965 | 4980 | 4980 | 4960 | 2794 |
| 577 | 20240710 | 092300 | 2759954090 | 4975 | 4990 | 5000 | 4970 | 6035 |
| 578 | 20240710 | 092200 | 2729908125 | 4995 | 5010 | 5010 | 4975 | 9519 |
| 579 | 20240710 | 092100 | 2682417045 | 5010 | 5000 | 5010 | 4990 | 4231 |
| 580 | 20240710 | 092000 | 2661244050 | 5000 | 5010 | 5010 | 4995 | 1741 |
| 581 | 20240710 | 091900 | 2652534040 | 5010 | 4985 | 5010 | 4975 | 7913 |
| 582 | 20240710 | 091800 | 2613048675 | 4990 | 5000 | 5010 | 4985 | 12835 |
| 583 | 20240710 | 091700 | 2548940705 | 5000 | 5010 | 5020 | 4985 | 6130 |
| 584 | 20240710 | 091600 | 2518302650 | 5010 | 4980 | 5010 | 4975 | 16218 |
| 585 | 20240710 | 091500 | 2437248020 | 4985 | 4965 | 4985 | 4960 | 3356 |
| 586 | 20240710 | 091400 | 2420555540 | 4970 | 4990 | 4990 | 4950 | 25205 |
| 587 | 20240710 | 091300 | 2295385860 | 4990 | 4990 | 4995 | 4980 | 7373 |
| 588 | 20240710 | 091200 | 2258643795 | 4985 | 4995 | 5000 | 4985 | 20558 |
| 589 | 20240710 | 091100 | 2155996095 | 4990 | 4980 | 5000 | 4965 | 14550 |
| 590 | 20240710 | 091000 | 2083575780 | 4980 | 4990 | 4995 | 4965 | 20814 |
| 591 | 20240710 | 090900 | 1979998730 | 4995 | 4995 | 5010 | 4980 | 19584 |
| 592 | 20240710 | 090800 | 1882218250 | 4990 | 4980 | 5000 | 4965 | 20399 |
| 593 | 20240710 | 090700 | 1780447735 | 4980 | 4930 | 4980 | 4920 | 15111 |
| 594 | 20240710 | 090600 | 1705603510 | 4930 | 4915 | 4930 | 4890 | 11997 |
| 595 | 20240710 | 090500 | 1646660670 | 4890 | 4895 | 4930 | 4880 | 31347 |
| 596 | 20240710 | 090400 | 1493337790 | 4905 | 4945 | 4945 | 4890 | 55332 |
| 597 | 20240710 | 090300 | 1221438485 | 4935 | 4960 | 4965 | 4925 | 28483 |
| 598 | 20240710 | 090200 | 1080821320 | 4965 | 4970 | 4980 | 4930 | 36106 |
| 599 | 20240710 | 090100 | 902022835 | 4970 | 4960 | 5040 | 4960 | 34243 |
| 600 | 20240710 | 090000 | 731314470 | 4970 | 5060 | 5070 | 4950 | 126116 |