30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 17955 |
| 3 | 20240718 | 185400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240718 | 185300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240718 | 185200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240718 | 185100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240718 | 185000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240718 | 184900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240718 | 184800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240718 | 184700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240718 | 184600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240718 | 184500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240718 | 184400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240718 | 184300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240718 | 184200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240718 | 184100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240718 | 184000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240718 | 183900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240718 | 183800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240718 | 183700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240718 | 183600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240718 | 183500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240718 | 183400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240718 | 183300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240718 | 183200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240718 | 183100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240718 | 183000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240718 | 182900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240718 | 182800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240718 | 182700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240718 | 182600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240718 | 182500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 17955 |
| 33 | 20240718 | 182400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240718 | 182300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240718 | 182200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240718 | 182100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240718 | 182000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240718 | 181900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240718 | 181800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240718 | 181700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240718 | 181600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240718 | 181500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240718 | 181400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240718 | 181300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240718 | 181200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240718 | 181100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240718 | 181000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240718 | 180900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240718 | 180800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240718 | 180700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240718 | 180600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240718 | 180500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240718 | 180400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240718 | 180300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240718 | 180200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240718 | 180100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240718 | 180000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240718 | 175900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240718 | 175800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240718 | 175700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240718 | 175600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240718 | 175500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 17955 |
| 63 | 20240718 | 175400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240718 | 175300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240718 | 175200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240718 | 175100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240718 | 175000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240718 | 174900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240718 | 174800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240718 | 174700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240718 | 174600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240718 | 174500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240718 | 174400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240718 | 174300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240718 | 174200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240718 | 174100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240718 | 174000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240718 | 173900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240718 | 173800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240718 | 173700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240718 | 173600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240718 | 173500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240718 | 173400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240718 | 173300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240718 | 173200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240718 | 173100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240718 | 173000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240718 | 172900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240718 | 172800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240718 | 172700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240718 | 172600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240718 | 172500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 17955 |
| 93 | 20240718 | 172400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240718 | 172300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240718 | 172200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240718 | 172100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240718 | 172000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240718 | 171900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240718 | 171800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240718 | 171700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240718 | 171600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240718 | 171500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240718 | 171400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240718 | 171300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240718 | 171200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240718 | 171100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240718 | 171000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240718 | 170900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240718 | 170800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240718 | 170700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240718 | 170600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240718 | 170500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240718 | 170400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240718 | 170300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240718 | 170200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240718 | 170100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240718 | 170000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240718 | 165900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240718 | 165800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240718 | 165700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240718 | 165600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240718 | 165500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 17955 |
| 123 | 20240718 | 165400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240718 | 165300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240718 | 165200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240718 | 165100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240718 | 165000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240718 | 164900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240718 | 164800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240718 | 164700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240718 | 164600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240718 | 164500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240718 | 164400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240718 | 164300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240718 | 164200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240718 | 164100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240718 | 164000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240718 | 163900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240718 | 163800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240718 | 163700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240718 | 163600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240718 | 163500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240718 | 163400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240718 | 163300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240718 | 163200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240718 | 163100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240718 | 163000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240718 | 162900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240718 | 162800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240718 | 162700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240718 | 162600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240718 | 162500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 17955 |
| 153 | 20240718 | 162400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240718 | 162300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240718 | 162200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240718 | 162100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240718 | 162000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240718 | 161900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240718 | 161800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240718 | 161700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240718 | 161600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240718 | 161500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240718 | 161400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240718 | 161300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240718 | 161200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240718 | 161100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240718 | 161000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240718 | 160900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240718 | 160800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240718 | 160700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240718 | 160600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240718 | 160500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240718 | 160400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240718 | 160300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240718 | 160200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240718 | 160100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240718 | 160000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240718 | 155900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240718 | 155800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240718 | 155700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240718 | 155600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240718 | 155500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 17955 |
| 183 | 20240718 | 155400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240718 | 155300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240718 | 155200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240718 | 155100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240718 | 155000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240718 | 154900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240718 | 154800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240718 | 154700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240718 | 154600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240718 | 154500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240718 | 154400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240718 | 154300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240718 | 154200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240718 | 154100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240718 | 154000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240718 | 153900 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240718 | 153800 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240718 | 153700 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240718 | 153600 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240718 | 153500 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240718 | 153400 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240718 | 153300 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240718 | 153200 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240718 | 153100 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240718 | 153000 | 10363335415 | 4585 | 4585 | 4585 | 4585 | 17955 |
| 208 | 20240718 | 152900 | 10281011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240718 | 152800 | 10281011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240718 | 152700 | 10281011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240718 | 152600 | 10281011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240718 | 152500 | 10281011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 213 | 20240718 | 152400 | 10281011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240718 | 152300 | 10281011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240718 | 152200 | 10281011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240718 | 152100 | 10281011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240718 | 152000 | 10281011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240718 | 151900 | 10281011740 | 4590 | 4585 | 4590 | 4585 | 3538 |
| 219 | 20240718 | 151800 | 10264783510 | 4580 | 4565 | 4580 | 4565 | 2612 |
| 220 | 20240718 | 151700 | 10252837860 | 4570 | 4565 | 4580 | 4565 | 2984 |
| 221 | 20240718 | 151600 | 10239197650 | 4560 | 4580 | 4580 | 4560 | 11659 |
| 222 | 20240718 | 151500 | 10185968720 | 4575 | 4580 | 4580 | 4570 | 1212 |
| 223 | 20240718 | 151400 | 10180418995 | 4580 | 4585 | 4585 | 4580 | 2264 |
| 224 | 20240718 | 151300 | 10170047975 | 4585 | 4585 | 4585 | 4580 | 596 |
| 225 | 20240718 | 151200 | 10167318135 | 4580 | 4585 | 4585 | 4580 | 724 |
| 226 | 20240718 | 151100 | 10164002095 | 4585 | 4585 | 4585 | 4580 | 2359 |
| 227 | 20240718 | 151000 | 10153186995 | 4585 | 4585 | 4585 | 4580 | 887 |
| 228 | 20240718 | 150900 | 10149123850 | 4585 | 4580 | 4585 | 4580 | 397 |
| 229 | 20240718 | 150800 | 10147305575 | 4575 | 4570 | 4580 | 4565 | 3027 |
| 230 | 20240718 | 150700 | 10133467220 | 4570 | 4570 | 4570 | 4570 | 120 |
| 231 | 20240718 | 150600 | 10132918820 | 4570 | 4570 | 4570 | 4565 | 731 |
| 232 | 20240718 | 150500 | 10129581165 | 4565 | 4565 | 4570 | 4565 | 2217 |
| 233 | 20240718 | 150400 | 10119460510 | 4565 | 4565 | 4570 | 4565 | 664 |
| 234 | 20240718 | 150300 | 10116429245 | 4565 | 4565 | 4565 | 4565 | 1692 |
| 235 | 20240718 | 150200 | 10108705265 | 4560 | 4565 | 4565 | 4560 | 4482 |
| 236 | 20240718 | 150100 | 10088256795 | 4565 | 4570 | 4570 | 4565 | 771 |
| 237 | 20240718 | 150000 | 10084737025 | 4570 | 4570 | 4575 | 4565 | 2976 |
| 238 | 20240718 | 145900 | 10071137435 | 4570 | 4570 | 4575 | 4570 | 1502 |
| 239 | 20240718 | 145800 | 10064272545 | 4570 | 4575 | 4575 | 4570 | 604 |
| 240 | 20240718 | 145700 | 10061509540 | 4575 | 4580 | 4580 | 4575 | 694 |
| 241 | 20240718 | 145600 | 10058334470 | 4575 | 4575 | 4580 | 4575 | 2991 |
| 242 | 20240718 | 145500 | 10044638640 | 4575 | 4575 | 4580 | 4575 | 1127 |
| 243 | 20240718 | 145400 | 10039482245 | 4575 | 4580 | 4580 | 4575 | 603 |
| 244 | 20240718 | 145300 | 10036723505 | 4580 | 4575 | 4580 | 4575 | 1155 |
| 245 | 20240718 | 145200 | 10031434360 | 4575 | 4575 | 4580 | 4575 | 105 |
| 246 | 20240718 | 145100 | 10030953965 | 4575 | 4575 | 4575 | 4570 | 641 |
| 247 | 20240718 | 145000 | 10028022790 | 4575 | 4575 | 4575 | 4575 | 494 |
| 248 | 20240718 | 144900 | 10025762740 | 4575 | 4575 | 4580 | 4575 | 1197 |
| 249 | 20240718 | 144800 | 10020286305 | 4575 | 4585 | 4585 | 4575 | 2714 |
| 250 | 20240718 | 144700 | 10007869605 | 4585 | 4580 | 4585 | 4575 | 2335 |
| 251 | 20240718 | 144600 | 9997176750 | 4585 | 4580 | 4585 | 4580 | 1435 |
| 252 | 20240718 | 144500 | 9990602890 | 4585 | 4585 | 4585 | 4585 | 261 |
| 253 | 20240718 | 144400 | 9989406205 | 4585 | 4590 | 4590 | 4585 | 511 |
| 254 | 20240718 | 144300 | 9987061740 | 4585 | 4590 | 4590 | 4580 | 2595 |
| 255 | 20240718 | 144200 | 9975156140 | 4585 | 4585 | 4590 | 4585 | 1443 |
| 256 | 20240718 | 144100 | 9968538985 | 4580 | 4580 | 4585 | 4580 | 13 |
| 257 | 20240718 | 144000 | 9968479410 | 4585 | 4585 | 4585 | 4585 | 54 |
| 258 | 20240718 | 143900 | 9968231820 | 4585 | 4585 | 4585 | 4585 | 260 |
| 259 | 20240718 | 143800 | 9967039720 | 4585 | 4585 | 4585 | 4585 | 6 |
| 260 | 20240718 | 143700 | 9967012210 | 4580 | 4580 | 4580 | 4580 | 100 |
| 261 | 20240718 | 143600 | 9966554210 | 4580 | 4580 | 4580 | 4580 | 500 |
| 262 | 20240718 | 143500 | 9964264210 | 4575 | 4575 | 4580 | 4575 | 563 |
| 263 | 20240718 | 143400 | 9961686985 | 4575 | 4580 | 4580 | 4575 | 128 |
| 264 | 20240718 | 143300 | 9961100775 | 4575 | 4575 | 4575 | 4575 | 443 |
| 265 | 20240718 | 143200 | 9959074050 | 4575 | 4580 | 4580 | 4575 | 1267 |
| 266 | 20240718 | 143100 | 9953272385 | 4575 | 4570 | 4575 | 4565 | 6480 |
| 267 | 20240718 | 143000 | 9923665140 | 4565 | 4570 | 4570 | 4565 | 1081 |
| 268 | 20240718 | 142900 | 9918726305 | 4570 | 4570 | 4570 | 4570 | 4663 |
| 269 | 20240718 | 142800 | 9897416395 | 4570 | 4575 | 4580 | 4570 | 4571 |
| 270 | 20240718 | 142700 | 9876521820 | 4580 | 4580 | 4580 | 4570 | 3815 |
| 271 | 20240718 | 142600 | 9859087210 | 4570 | 4580 | 4580 | 4570 | 2354 |
| 272 | 20240718 | 142500 | 9848322735 | 4575 | 4580 | 4580 | 4575 | 422 |
| 273 | 20240718 | 142400 | 9846391215 | 4585 | 4585 | 4585 | 4580 | 42 |
| 274 | 20240718 | 142300 | 9846198780 | 4585 | 4590 | 4590 | 4585 | 11 |
| 275 | 20240718 | 142200 | 9846148340 | 4590 | 4590 | 4590 | 4590 | 25 |
| 276 | 20240718 | 142100 | 9846033590 | 4590 | 4580 | 4590 | 4570 | 1099 |
| 277 | 20240718 | 142000 | 9841001115 | 4585 | 4570 | 4590 | 4570 | 1272 |
| 278 | 20240718 | 141900 | 9835167765 | 4570 | 4580 | 4580 | 4570 | 5615 |
| 279 | 20240718 | 141800 | 9809474415 | 4585 | 4585 | 4585 | 4580 | 3537 |
| 280 | 20240718 | 141700 | 9793273335 | 4580 | 4590 | 4590 | 4580 | 3936 |
| 281 | 20240718 | 141600 | 9775227290 | 4590 | 4590 | 4600 | 4590 | 1560 |
| 282 | 20240718 | 141500 | 9768052310 | 4585 | 4590 | 4590 | 4585 | 1014 |
| 283 | 20240718 | 141400 | 9763401550 | 4590 | 4600 | 4605 | 4590 | 1245 |
| 284 | 20240718 | 141300 | 9757675500 | 4600 | 4605 | 4605 | 4600 | 97 |
| 285 | 20240718 | 141200 | 9757229295 | 4600 | 4600 | 4600 | 4600 | 841 |
| 286 | 20240718 | 141100 | 9753360695 | 4600 | 4605 | 4605 | 4600 | 159 |
| 287 | 20240718 | 141000 | 9752628720 | 4605 | 4590 | 4605 | 4590 | 3600 |
| 288 | 20240718 | 140900 | 9736063850 | 4600 | 4590 | 4600 | 4590 | 14 |
| 289 | 20240718 | 140800 | 9735999580 | 4585 | 4605 | 4605 | 4585 | 71 |
| 290 | 20240718 | 140700 | 9735673685 | 4605 | 4590 | 4605 | 4580 | 2501 |
| 291 | 20240718 | 140600 | 9724203035 | 4590 | 4600 | 4600 | 4590 | 1084 |
| 292 | 20240718 | 140500 | 9719221340 | 4600 | 4605 | 4605 | 4600 | 255 |
| 293 | 20240718 | 140400 | 9718047090 | 4605 | 4605 | 4605 | 4605 | 5 |
| 294 | 20240718 | 140300 | 9718024065 | 4605 | 4610 | 4610 | 4600 | 4360 |
| 295 | 20240718 | 140200 | 9697964035 | 4605 | 4610 | 4610 | 4605 | 61 |
| 296 | 20240718 | 140100 | 9697683125 | 4610 | 4605 | 4610 | 4605 | 379 |
| 297 | 20240718 | 140000 | 9695937655 | 4605 | 4605 | 4605 | 4605 | 50 |
| 298 | 20240718 | 135900 | 9695707405 | 4600 | 4605 | 4610 | 4600 | 165 |
| 299 | 20240718 | 135800 | 9694947560 | 4605 | 4605 | 4610 | 4605 | 18 |
| 300 | 20240718 | 135700 | 9694864655 | 4600 | 4600 | 4610 | 4600 | 5454 |
| 301 | 20240718 | 135600 | 9669765890 | 4610 | 4600 | 4610 | 4600 | 2938 |
| 302 | 20240718 | 135500 | 9656248240 | 4600 | 4600 | 4600 | 4600 | 20 |
| 303 | 20240718 | 135400 | 9656156240 | 4600 | 4600 | 4600 | 4600 | 7 |
| 304 | 20240718 | 135300 | 9656124040 | 4600 | 4595 | 4600 | 4585 | 1277 |
| 305 | 20240718 | 135200 | 9650256260 | 4595 | 4585 | 4595 | 4575 | 748 |
| 306 | 20240718 | 135100 | 9646826010 | 4570 | 4590 | 4590 | 4570 | 6105 |
| 307 | 20240718 | 135000 | 9618868265 | 4590 | 4590 | 4590 | 4590 | 2 |
| 308 | 20240718 | 134900 | 9618859085 | 4580 | 4595 | 4595 | 4580 | 5264 |
| 309 | 20240718 | 134800 | 9594742960 | 4595 | 4595 | 4595 | 4595 | 7191 |
| 310 | 20240718 | 134700 | 9561700315 | 4600 | 4600 | 4600 | 4600 | 2636 |
| 311 | 20240718 | 134600 | 9549574715 | 4600 | 4600 | 4600 | 4600 | 650 |
| 312 | 20240718 | 134500 | 9546584715 | 4605 | 4605 | 4605 | 4605 | 1131 |
| 313 | 20240718 | 134400 | 9541376460 | 4610 | 4610 | 4610 | 4610 | 899 |
| 314 | 20240718 | 134300 | 9537232070 | 4615 | 4620 | 4620 | 4610 | 668 |
| 315 | 20240718 | 134200 | 9534148835 | 4625 | 4625 | 4625 | 4625 | 296 |
| 316 | 20240718 | 134100 | 9532779835 | 4625 | 4600 | 4625 | 4590 | 1885 |
| 317 | 20240718 | 134000 | 9524085210 | 4590 | 4600 | 4600 | 4590 | 381 |
| 318 | 20240718 | 133900 | 9522334270 | 4595 | 4595 | 4595 | 4595 | 187 |
| 319 | 20240718 | 133800 | 9521475005 | 4595 | 4590 | 4595 | 4590 | 199 |
| 320 | 20240718 | 133700 | 9520561075 | 4595 | 4595 | 4595 | 4595 | 1915 |
| 321 | 20240718 | 133600 | 9511761650 | 4605 | 4605 | 4605 | 4605 | 5 |
| 322 | 20240718 | 133500 | 9511738625 | 4610 | 4595 | 4610 | 4595 | 653 |
| 323 | 20240718 | 133400 | 9508735575 | 4595 | 4605 | 4610 | 4595 | 2892 |
| 324 | 20240718 | 133300 | 9495417510 | 4605 | 4605 | 4610 | 4600 | 2261 |
| 325 | 20240718 | 133200 | 9485001950 | 4595 | 4600 | 4605 | 4590 | 1485 |
| 326 | 20240718 | 133100 | 9478172900 | 4585 | 4590 | 4600 | 4585 | 1524 |
| 327 | 20240718 | 133000 | 9471169605 | 4585 | 4580 | 4585 | 4580 | 3063 |
| 328 | 20240718 | 132900 | 9457136650 | 4580 | 4585 | 4585 | 4580 | 8452 |
| 329 | 20240718 | 132800 | 9418421720 | 4585 | 4600 | 4600 | 4585 | 1924 |
| 330 | 20240718 | 132700 | 9409585840 | 4600 | 4605 | 4605 | 4600 | 7419 |
| 331 | 20240718 | 132600 | 9375457385 | 4605 | 4610 | 4615 | 4600 | 5014 |
| 332 | 20240718 | 132500 | 9352362540 | 4610 | 4615 | 4615 | 4610 | 3864 |
| 333 | 20240718 | 132400 | 9334543435 | 4620 | 4615 | 4620 | 4615 | 2051 |
| 334 | 20240718 | 132300 | 9325078060 | 4610 | 4615 | 4615 | 4610 | 3511 |
| 335 | 20240718 | 132200 | 9308886485 | 4615 | 4620 | 4620 | 4615 | 9872 |
| 336 | 20240718 | 132100 | 9263298105 | 4625 | 4625 | 4630 | 4620 | 3699 |
| 337 | 20240718 | 132000 | 9246195785 | 4620 | 4625 | 4625 | 4620 | 3827 |
| 338 | 20240718 | 131900 | 9228500350 | 4625 | 4635 | 4635 | 4625 | 8652 |
| 339 | 20240718 | 131800 | 9188445590 | 4635 | 4635 | 4635 | 4630 | 11917 |
| 340 | 20240718 | 131700 | 9133246400 | 4645 | 4645 | 4645 | 4635 | 1729 |
| 341 | 20240718 | 131600 | 9125222875 | 4645 | 4650 | 4650 | 4645 | 180 |
| 342 | 20240718 | 131500 | 9124386375 | 4650 | 4650 | 4650 | 4650 | 504 |
| 343 | 20240718 | 131400 | 9122042775 | 4650 | 4650 | 4655 | 4640 | 5411 |
| 344 | 20240718 | 131300 | 9096920130 | 4650 | 4645 | 4650 | 4645 | 8 |
| 345 | 20240718 | 131200 | 9096882950 | 4645 | 4655 | 4655 | 4645 | 1150 |
| 346 | 20240718 | 131100 | 9091534945 | 4655 | 4655 | 4655 | 4655 | 163 |
| 347 | 20240718 | 131000 | 9090776180 | 4655 | 4650 | 4655 | 4650 | 814 |
| 348 | 20240718 | 130900 | 9086987660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 349 | 20240718 | 130800 | 9086987660 | 4645 | 4650 | 4650 | 4645 | 1279 |
| 350 | 20240718 | 130700 | 9081044965 | 4655 | 4645 | 4655 | 4645 | 812 |
| 351 | 20240718 | 130600 | 9077269245 | 4655 | 4650 | 4655 | 4645 | 2654 |
| 352 | 20240718 | 130500 | 9064932550 | 4650 | 4650 | 4650 | 4650 | 873 |
| 353 | 20240718 | 130400 | 9060873100 | 4650 | 4655 | 4655 | 4650 | 1368 |
| 354 | 20240718 | 130300 | 9054510080 | 4655 | 4655 | 4655 | 4655 | 367 |
| 355 | 20240718 | 130200 | 9052801695 | 4655 | 4650 | 4655 | 4650 | 792 |
| 356 | 20240718 | 130100 | 9049116200 | 4650 | 4650 | 4650 | 4650 | 3928 |
| 357 | 20240718 | 130000 | 9030851000 | 4650 | 4655 | 4655 | 4650 | 534 |
| 358 | 20240718 | 125900 | 9028366770 | 4650 | 4655 | 4655 | 4650 | 1777 |
| 359 | 20240718 | 125800 | 9020100015 | 4655 | 4660 | 4660 | 4655 | 1854 |
| 360 | 20240718 | 125700 | 9011465815 | 4660 | 4660 | 4665 | 4660 | 1945 |
| 361 | 20240718 | 125600 | 9002402110 | 4665 | 4665 | 4665 | 4660 | 2154 |
| 362 | 20240718 | 125500 | 8992364200 | 4665 | 4665 | 4665 | 4665 | 37 |
| 363 | 20240718 | 125400 | 8992191595 | 4665 | 4670 | 4670 | 4660 | 1445 |
| 364 | 20240718 | 125300 | 8985450240 | 4670 | 4670 | 4670 | 4660 | 9073 |
| 365 | 20240718 | 125200 | 8943156835 | 4670 | 4675 | 4675 | 4665 | 7584 |
| 366 | 20240718 | 125100 | 8907764195 | 4675 | 4675 | 4675 | 4675 | 518 |
| 367 | 20240718 | 125000 | 8905342545 | 4675 | 4690 | 4690 | 4670 | 13755 |
| 368 | 20240718 | 124900 | 8840982790 | 4685 | 4685 | 4685 | 4685 | 454 |
| 369 | 20240718 | 124800 | 8838855800 | 4685 | 4685 | 4685 | 4685 | 339 |
| 370 | 20240718 | 124700 | 8837267585 | 4685 | 4690 | 4690 | 4685 | 4184 |
| 371 | 20240718 | 124600 | 8817657665 | 4690 | 4695 | 4695 | 4690 | 3287 |
| 372 | 20240718 | 124500 | 8802239330 | 4700 | 4700 | 4700 | 4700 | 327 |
| 373 | 20240718 | 124400 | 8800702430 | 4700 | 4695 | 4700 | 4690 | 823 |
| 374 | 20240718 | 124300 | 8796840830 | 4700 | 4700 | 4700 | 4700 | 284 |
| 375 | 20240718 | 124200 | 8795506030 | 4700 | 4700 | 4700 | 4700 | 15 |
| 376 | 20240718 | 124100 | 8795435530 | 4700 | 4695 | 4700 | 4695 | 733 |
| 377 | 20240718 | 124000 | 8791993925 | 4695 | 4700 | 4705 | 4695 | 912 |
| 378 | 20240718 | 123900 | 8787710330 | 4700 | 4700 | 4700 | 4700 | 250 |
| 379 | 20240718 | 123800 | 8786535330 | 4700 | 4705 | 4705 | 4700 | 349 |
| 380 | 20240718 | 123700 | 8784895025 | 4705 | 4705 | 4710 | 4705 | 346 |
| 381 | 20240718 | 123600 | 8783267085 | 4710 | 4710 | 4710 | 4710 | 1 |
| 382 | 20240718 | 123500 | 8783262375 | 4705 | 4710 | 4710 | 4705 | 6 |
| 383 | 20240718 | 123400 | 8783234125 | 4710 | 4710 | 4710 | 4710 | 383 |
| 384 | 20240718 | 123300 | 8781430195 | 4715 | 4715 | 4720 | 4715 | 735 |
| 385 | 20240718 | 123200 | 8777963550 | 4715 | 4720 | 4720 | 4715 | 280 |
| 386 | 20240718 | 123100 | 8776643250 | 4715 | 4715 | 4720 | 4715 | 580 |
| 387 | 20240718 | 123000 | 8773908275 | 4715 | 4715 | 4715 | 4710 | 102 |
| 388 | 20240718 | 122900 | 8773427625 | 4715 | 4710 | 4715 | 4710 | 211 |
| 389 | 20240718 | 122800 | 8772433810 | 4710 | 4695 | 4710 | 4695 | 300 |
| 390 | 20240718 | 122700 | 8771024695 | 4700 | 4700 | 4700 | 4690 | 1456 |
| 391 | 20240718 | 122600 | 8764187610 | 4700 | 4700 | 4710 | 4700 | 2856 |
| 392 | 20240718 | 122500 | 8750763805 | 4705 | 4710 | 4720 | 4705 | 3266 |
| 393 | 20240718 | 122400 | 8735396810 | 4715 | 4735 | 4735 | 4710 | 4790 |
| 394 | 20240718 | 122300 | 8712819510 | 4735 | 4720 | 4740 | 4720 | 675 |
| 395 | 20240718 | 122200 | 8709626790 | 4715 | 4715 | 4720 | 4715 | 402 |
| 396 | 20240718 | 122100 | 8707731355 | 4715 | 4715 | 4720 | 4715 | 63 |
| 397 | 20240718 | 122000 | 8707434200 | 4715 | 4710 | 4715 | 4710 | 220 |
| 398 | 20240718 | 121900 | 8706397900 | 4710 | 4710 | 4710 | 4710 | 0 |
| 399 | 20240718 | 121800 | 8706397900 | 4710 | 4710 | 4710 | 4710 | 0 |
| 400 | 20240718 | 121700 | 8706397900 | 4710 | 4715 | 4715 | 4710 | 413 |
| 401 | 20240718 | 121600 | 8704451110 | 4715 | 4720 | 4720 | 4715 | 357 |
| 402 | 20240718 | 121500 | 8702767765 | 4720 | 4725 | 4725 | 4715 | 3089 |
| 403 | 20240718 | 121400 | 8688188365 | 4725 | 4725 | 4725 | 4725 | 221 |
| 404 | 20240718 | 121300 | 8687144140 | 4730 | 4735 | 4735 | 4730 | 630 |
| 405 | 20240718 | 121200 | 8684163840 | 4735 | 4730 | 4735 | 4730 | 1008 |
| 406 | 20240718 | 121100 | 8679394800 | 4730 | 4730 | 4730 | 4730 | 329 |
| 407 | 20240718 | 121000 | 8677838630 | 4730 | 4725 | 4730 | 4725 | 101 |
| 408 | 20240718 | 120900 | 8677361400 | 4730 | 4725 | 4730 | 4725 | 1191 |
| 409 | 20240718 | 120800 | 8671733120 | 4725 | 4725 | 4725 | 4725 | 300 |
| 410 | 20240718 | 120700 | 8670315620 | 4725 | 4710 | 4725 | 4705 | 2585 |
| 411 | 20240718 | 120600 | 8658144750 | 4710 | 4710 | 4710 | 4710 | 119 |
| 412 | 20240718 | 120500 | 8657584260 | 4720 | 4710 | 4720 | 4705 | 842 |
| 413 | 20240718 | 120400 | 8653618515 | 4710 | 4710 | 4710 | 4710 | 600 |
| 414 | 20240718 | 120300 | 8650792515 | 4715 | 4715 | 4715 | 4715 | 0 |
| 415 | 20240718 | 120200 | 8650792515 | 4715 | 4715 | 4715 | 4700 | 600 |
| 416 | 20240718 | 120100 | 8647968315 | 4715 | 4725 | 4725 | 4715 | 1131 |
| 417 | 20240718 | 120000 | 8642633060 | 4720 | 4720 | 4720 | 4720 | 812 |
| 418 | 20240718 | 115900 | 8638800420 | 4720 | 4710 | 4720 | 4710 | 728 |
| 419 | 20240718 | 115800 | 8635366570 | 4710 | 4705 | 4710 | 4705 | 1267 |
| 420 | 20240718 | 115700 | 8629401645 | 4705 | 4700 | 4705 | 4700 | 31 |
| 421 | 20240718 | 115600 | 8629255915 | 4695 | 4700 | 4700 | 4695 | 1227 |
| 422 | 20240718 | 115500 | 8623492350 | 4700 | 4700 | 4700 | 4700 | 770 |
| 423 | 20240718 | 115400 | 8619873350 | 4710 | 4705 | 4710 | 4705 | 296 |
| 424 | 20240718 | 115300 | 8618480640 | 4710 | 4700 | 4710 | 4700 | 147 |
| 425 | 20240718 | 115200 | 8617789710 | 4700 | 4710 | 4710 | 4700 | 625 |
| 426 | 20240718 | 115100 | 8614847270 | 4710 | 4710 | 4710 | 4710 | 117 |
| 427 | 20240718 | 115000 | 8614296200 | 4710 | 4710 | 4710 | 4695 | 885 |
| 428 | 20240718 | 114900 | 8610128150 | 4710 | 4695 | 4710 | 4695 | 2426 |
| 429 | 20240718 | 114800 | 8598715385 | 4700 | 4695 | 4700 | 4690 | 2961 |
| 430 | 20240718 | 114700 | 8584812705 | 4695 | 4695 | 4695 | 4695 | 124 |
| 431 | 20240718 | 114600 | 8584230525 | 4690 | 4695 | 4695 | 4690 | 761 |
| 432 | 20240718 | 114500 | 8580660130 | 4690 | 4705 | 4705 | 4690 | 2016 |
| 433 | 20240718 | 114400 | 8571193595 | 4705 | 4705 | 4705 | 4705 | 248 |
| 434 | 20240718 | 114300 | 8570026755 | 4705 | 4700 | 4705 | 4700 | 996 |
| 435 | 20240718 | 114200 | 8565341475 | 4700 | 4705 | 4705 | 4700 | 1160 |
| 436 | 20240718 | 114100 | 8559889280 | 4705 | 4700 | 4705 | 4700 | 274 |
| 437 | 20240718 | 114000 | 8558601030 | 4700 | 4700 | 4700 | 4700 | 926 |
| 438 | 20240718 | 113900 | 8554248830 | 4700 | 4700 | 4700 | 4700 | 1003 |
| 439 | 20240718 | 113800 | 8549534730 | 4700 | 4700 | 4710 | 4700 | 1480 |
| 440 | 20240718 | 113700 | 8542569380 | 4700 | 4700 | 4700 | 4700 | 445 |
| 441 | 20240718 | 113600 | 8540477880 | 4700 | 4700 | 4700 | 4700 | 1 |
| 442 | 20240718 | 113500 | 8540473180 | 4700 | 4700 | 4700 | 4695 | 1289 |
| 443 | 20240718 | 113400 | 8534414975 | 4700 | 4700 | 4700 | 4700 | 554 |
| 444 | 20240718 | 113300 | 8531811175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 445 | 20240718 | 113200 | 8531811175 | 4700 | 4710 | 4710 | 4700 | 1173 |
| 446 | 20240718 | 113100 | 8526297935 | 4710 | 4705 | 4715 | 4705 | 1802 |
| 447 | 20240718 | 113000 | 8517817475 | 4710 | 4720 | 4720 | 4710 | 2859 |
| 448 | 20240718 | 112900 | 8504351205 | 4720 | 4715 | 4720 | 4715 | 3117 |
| 449 | 20240718 | 112800 | 8489643480 | 4715 | 4715 | 4715 | 4715 | 101 |
| 450 | 20240718 | 112700 | 8489167265 | 4715 | 4720 | 4730 | 4715 | 1049 |
| 451 | 20240718 | 112600 | 8484220385 | 4720 | 4720 | 4735 | 4720 | 161 |
| 452 | 20240718 | 112500 | 8483460435 | 4720 | 4730 | 4735 | 4715 | 397 |
| 453 | 20240718 | 112400 | 8481585290 | 4730 | 4725 | 4735 | 4725 | 1165 |
| 454 | 20240718 | 112300 | 8476078635 | 4725 | 4730 | 4730 | 4725 | 614 |
| 455 | 20240718 | 112200 | 8473174420 | 4730 | 4730 | 4730 | 4730 | 1150 |
| 456 | 20240718 | 112100 | 8467734920 | 4725 | 4725 | 4725 | 4725 | 248 |
| 457 | 20240718 | 112000 | 8466563120 | 4725 | 4720 | 4725 | 4710 | 1513 |
| 458 | 20240718 | 111900 | 8459427985 | 4730 | 4730 | 4730 | 4720 | 225 |
| 459 | 20240718 | 111800 | 8458363805 | 4730 | 4720 | 4730 | 4720 | 472 |
| 460 | 20240718 | 111700 | 8456135225 | 4720 | 4725 | 4725 | 4720 | 810 |
| 461 | 20240718 | 111600 | 8452311920 | 4720 | 4730 | 4730 | 4720 | 431 |
| 462 | 20240718 | 111500 | 8450276205 | 4730 | 4725 | 4730 | 4725 | 228 |
| 463 | 20240718 | 111400 | 8449197845 | 4720 | 4725 | 4745 | 4720 | 2271 |
| 464 | 20240718 | 111300 | 8438472785 | 4735 | 4740 | 4740 | 4730 | 1760 |
| 465 | 20240718 | 111200 | 8430141745 | 4740 | 4730 | 4740 | 4730 | 4079 |
| 466 | 20240718 | 111100 | 8410833675 | 4725 | 4720 | 4725 | 4720 | 2271 |
| 467 | 20240718 | 111000 | 8400104555 | 4720 | 4725 | 4725 | 4720 | 344 |
| 468 | 20240718 | 110900 | 8398480870 | 4730 | 4735 | 4735 | 4730 | 89 |
| 469 | 20240718 | 110800 | 8398059580 | 4735 | 4730 | 4735 | 4730 | 686 |
| 470 | 20240718 | 110700 | 8394811655 | 4730 | 4725 | 4735 | 4725 | 549 |
| 471 | 20240718 | 110600 | 8392212675 | 4725 | 4705 | 4725 | 4705 | 4817 |
| 472 | 20240718 | 110500 | 8369508220 | 4710 | 4710 | 4710 | 4710 | 738 |
| 473 | 20240718 | 110400 | 8366032240 | 4710 | 4705 | 4710 | 4705 | 197 |
| 474 | 20240718 | 110300 | 8365104965 | 4705 | 4705 | 4705 | 4705 | 238 |
| 475 | 20240718 | 110200 | 8363985175 | 4700 | 4700 | 4700 | 4700 | 1225 |
| 476 | 20240718 | 110100 | 8358227675 | 4695 | 4685 | 4695 | 4685 | 2713 |
| 477 | 20240718 | 110000 | 8345516730 | 4685 | 4690 | 4690 | 4685 | 1150 |
| 478 | 20240718 | 105900 | 8340123750 | 4690 | 4700 | 4700 | 4690 | 120 |
| 479 | 20240718 | 105800 | 8339560440 | 4695 | 4700 | 4700 | 4695 | 416 |
| 480 | 20240718 | 105700 | 8337605255 | 4700 | 4705 | 4705 | 4700 | 221 |
| 481 | 20240718 | 105600 | 8336565505 | 4705 | 4705 | 4705 | 4705 | 516 |
| 482 | 20240718 | 105500 | 8334137725 | 4705 | 4685 | 4705 | 4685 | 1701 |
| 483 | 20240718 | 105400 | 8326136250 | 4685 | 4700 | 4700 | 4680 | 783 |
| 484 | 20240718 | 105300 | 8322462580 | 4695 | 4680 | 4700 | 4680 | 1813 |
| 485 | 20240718 | 105200 | 8313964060 | 4685 | 4680 | 4685 | 4680 | 187 |
| 486 | 20240718 | 105100 | 8313088215 | 4695 | 4690 | 4695 | 4680 | 3780 |
| 487 | 20240718 | 105000 | 8295373845 | 4690 | 4685 | 4695 | 4680 | 770 |
| 488 | 20240718 | 104900 | 8291766670 | 4685 | 4690 | 4695 | 4685 | 1600 |
| 489 | 20240718 | 104800 | 8284264560 | 4690 | 4685 | 4690 | 4685 | 325 |
| 490 | 20240718 | 104700 | 8282741885 | 4690 | 4695 | 4695 | 4690 | 3344 |
| 491 | 20240718 | 104600 | 8267058295 | 4695 | 4695 | 4695 | 4690 | 2446 |
| 492 | 20240718 | 104500 | 8255577335 | 4695 | 4700 | 4700 | 4695 | 977 |
| 493 | 20240718 | 104400 | 8250987705 | 4700 | 4715 | 4715 | 4700 | 2782 |
| 494 | 20240718 | 104300 | 8237904295 | 4715 | 4715 | 4715 | 4715 | 364 |
| 495 | 20240718 | 104200 | 8236188035 | 4715 | 4710 | 4715 | 4705 | 1848 |
| 496 | 20240718 | 104100 | 8227477880 | 4705 | 4710 | 4710 | 4705 | 1585 |
| 497 | 20240718 | 104000 | 8220020370 | 4710 | 4710 | 4715 | 4710 | 816 |
| 498 | 20240718 | 103900 | 8216174135 | 4710 | 4710 | 4715 | 4705 | 535 |
| 499 | 20240718 | 103800 | 8213654975 | 4710 | 4710 | 4710 | 4705 | 1091 |
| 500 | 20240718 | 103700 | 8208518320 | 4710 | 4715 | 4725 | 4710 | 2018 |
| 501 | 20240718 | 103600 | 8199009330 | 4725 | 4725 | 4730 | 4720 | 3998 |
| 502 | 20240718 | 103500 | 8180119465 | 4730 | 4740 | 4740 | 4730 | 1292 |
| 503 | 20240718 | 103400 | 8174007375 | 4740 | 4750 | 4750 | 4740 | 1451 |
| 504 | 20240718 | 103300 | 8167129530 | 4745 | 4750 | 4760 | 4745 | 1830 |
| 505 | 20240718 | 103200 | 8158431935 | 4740 | 4730 | 4740 | 4730 | 154 |
| 506 | 20240718 | 103100 | 8157701985 | 4730 | 4750 | 4750 | 4730 | 993 |
| 507 | 20240718 | 103000 | 8152998785 | 4750 | 4740 | 4750 | 4730 | 225 |
| 508 | 20240718 | 102900 | 8151931985 | 4730 | 4745 | 4745 | 4730 | 53 |
| 509 | 20240718 | 102800 | 8151681240 | 4725 | 4740 | 4755 | 4725 | 5466 |
| 510 | 20240718 | 102700 | 8125784110 | 4740 | 4745 | 4745 | 4730 | 808 |
| 511 | 20240718 | 102600 | 8121956430 | 4740 | 4745 | 4750 | 4735 | 1558 |
| 512 | 20240718 | 102500 | 8114570035 | 4745 | 4740 | 4750 | 4740 | 1567 |
| 513 | 20240718 | 102400 | 8107129470 | 4745 | 4750 | 4785 | 4740 | 8554 |
| 514 | 20240718 | 102300 | 8066462520 | 4745 | 4735 | 4745 | 4735 | 1037 |
| 515 | 20240718 | 102200 | 8061545175 | 4735 | 4725 | 4740 | 4720 | 2094 |
| 516 | 20240718 | 102100 | 8051635565 | 4740 | 4730 | 4740 | 4725 | 4043 |
| 517 | 20240718 | 102000 | 8032513080 | 4730 | 4715 | 4745 | 4715 | 9200 |
| 518 | 20240718 | 101900 | 7989019080 | 4715 | 4695 | 4715 | 4675 | 27969 |
| 519 | 20240718 | 101800 | 7857594390 | 4690 | 4670 | 4695 | 4670 | 3528 |
| 520 | 20240718 | 101700 | 7841092325 | 4670 | 4685 | 4700 | 4670 | 9811 |
| 521 | 20240718 | 101600 | 7795068960 | 4665 | 4670 | 4685 | 4660 | 1409 |
| 522 | 20240718 | 101500 | 7788493070 | 4680 | 4660 | 4680 | 4650 | 6467 |
| 523 | 20240718 | 101400 | 7758346995 | 4655 | 4685 | 4690 | 4655 | 10075 |
| 524 | 20240718 | 101300 | 7711271345 | 4690 | 4690 | 4695 | 4685 | 1015 |
| 525 | 20240718 | 101200 | 7706508280 | 4685 | 4690 | 4695 | 4680 | 10666 |
| 526 | 20240718 | 101100 | 7656533880 | 4695 | 4690 | 4695 | 4690 | 14689 |
| 527 | 20240718 | 101000 | 7587642460 | 4700 | 4700 | 4700 | 4700 | 0 |
| 528 | 20240718 | 100900 | 7587642460 | 4700 | 4710 | 4710 | 4700 | 3698 |
| 529 | 20240718 | 100800 | 7570259490 | 4705 | 4710 | 4710 | 4700 | 3807 |
| 530 | 20240718 | 100700 | 7552350020 | 4710 | 4715 | 4725 | 4710 | 7971 |
| 531 | 20240718 | 100600 | 7514791510 | 4715 | 4725 | 4725 | 4715 | 3553 |
| 532 | 20240718 | 100500 | 7498028000 | 4725 | 4725 | 4730 | 4720 | 3554 |
| 533 | 20240718 | 100400 | 7481249495 | 4720 | 4730 | 4735 | 4710 | 5175 |
| 534 | 20240718 | 100300 | 7456865095 | 4710 | 4700 | 4725 | 4700 | 14751 |
| 535 | 20240718 | 100200 | 7387366560 | 4700 | 4720 | 4740 | 4700 | 25373 |
| 536 | 20240718 | 100100 | 7267690435 | 4720 | 4750 | 4750 | 4720 | 10722 |
| 537 | 20240718 | 100000 | 7216924785 | 4750 | 4755 | 4755 | 4750 | 5842 |
| 538 | 20240718 | 095900 | 7189160750 | 4755 | 4750 | 4760 | 4745 | 1922 |
| 539 | 20240718 | 095800 | 7180029370 | 4750 | 4740 | 4755 | 4740 | 12664 |
| 540 | 20240718 | 095700 | 7119910475 | 4740 | 4760 | 4775 | 4740 | 5932 |
| 541 | 20240718 | 095600 | 7091718400 | 4760 | 4785 | 4790 | 4750 | 10659 |
| 542 | 20240718 | 095500 | 7040820930 | 4785 | 4805 | 4810 | 4785 | 7135 |
| 543 | 20240718 | 095400 | 7006587640 | 4800 | 4810 | 4815 | 4800 | 14324 |
| 544 | 20240718 | 095300 | 6937748410 | 4815 | 4825 | 4830 | 4810 | 10162 |
| 545 | 20240718 | 095200 | 6888798645 | 4830 | 4820 | 4830 | 4820 | 2499 |
| 546 | 20240718 | 095100 | 6876748415 | 4820 | 4830 | 4830 | 4820 | 12787 |
| 547 | 20240718 | 095000 | 6815053950 | 4825 | 4830 | 4830 | 4820 | 8309 |
| 548 | 20240718 | 094900 | 6774953675 | 4835 | 4845 | 4860 | 4830 | 9148 |
| 549 | 20240718 | 094800 | 6730706060 | 4845 | 4860 | 4865 | 4835 | 17592 |
| 550 | 20240718 | 094700 | 6645397790 | 4860 | 4865 | 4865 | 4860 | 3128 |
| 551 | 20240718 | 094600 | 6630187895 | 4860 | 4875 | 4880 | 4860 | 4960 |
| 552 | 20240718 | 094500 | 6606046685 | 4875 | 4885 | 4885 | 4870 | 6221 |
| 553 | 20240718 | 094400 | 6575716090 | 4885 | 4905 | 4905 | 4885 | 8272 |
| 554 | 20240718 | 094300 | 6535197765 | 4905 | 4910 | 4915 | 4890 | 3821 |
| 555 | 20240718 | 094200 | 6516461305 | 4910 | 4910 | 4920 | 4890 | 2928 |
| 556 | 20240718 | 094100 | 6502081420 | 4910 | 4935 | 4935 | 4900 | 11279 |
| 557 | 20240718 | 094000 | 6446579865 | 4930 | 4895 | 4930 | 4895 | 10250 |
| 558 | 20240718 | 093900 | 6396202420 | 4890 | 4875 | 4895 | 4875 | 7995 |
| 559 | 20240718 | 093800 | 6357171405 | 4875 | 4875 | 4875 | 4865 | 5658 |
| 560 | 20240718 | 093700 | 6329620375 | 4870 | 4880 | 4880 | 4870 | 4727 |
| 561 | 20240718 | 093600 | 6306591150 | 4880 | 4890 | 4890 | 4875 | 4846 |
| 562 | 20240718 | 093500 | 6282945045 | 4895 | 4880 | 4895 | 4880 | 992 |
| 563 | 20240718 | 093400 | 6278098660 | 4880 | 4900 | 4905 | 4880 | 8369 |
| 564 | 20240718 | 093300 | 6237167500 | 4900 | 4895 | 4905 | 4890 | 3331 |
| 565 | 20240718 | 093200 | 6220859405 | 4885 | 4880 | 4900 | 4875 | 11573 |
| 566 | 20240718 | 093100 | 6164214165 | 4880 | 4910 | 4910 | 4880 | 12623 |
| 567 | 20240718 | 093000 | 6102466375 | 4910 | 4905 | 4920 | 4900 | 6679 |
| 568 | 20240718 | 092900 | 6069658450 | 4905 | 4910 | 4910 | 4890 | 2623 |
| 569 | 20240718 | 092800 | 6056786050 | 4910 | 4905 | 4910 | 4880 | 4681 |
| 570 | 20240718 | 092700 | 6033826450 | 4910 | 4875 | 4910 | 4875 | 3269 |
| 571 | 20240718 | 092600 | 6017850125 | 4875 | 4880 | 4905 | 4865 | 13312 |
| 572 | 20240718 | 092500 | 5952906820 | 4880 | 4875 | 4880 | 4865 | 4220 |
| 573 | 20240718 | 092400 | 5932351610 | 4875 | 4885 | 4910 | 4865 | 5384 |
| 574 | 20240718 | 092300 | 5906029905 | 4890 | 4900 | 4925 | 4890 | 13670 |
| 575 | 20240718 | 092200 | 5838935885 | 4925 | 4875 | 4925 | 4875 | 12776 |
| 576 | 20240718 | 092100 | 5776465090 | 4875 | 4875 | 4880 | 4855 | 7573 |
| 577 | 20240718 | 092000 | 5739577550 | 4870 | 4830 | 4880 | 4825 | 11021 |
| 578 | 20240718 | 091900 | 5686112915 | 4830 | 4860 | 4875 | 4825 | 11614 |
| 579 | 20240718 | 091800 | 5629866705 | 4865 | 4875 | 4880 | 4855 | 18021 |
| 580 | 20240718 | 091700 | 5542183225 | 4870 | 4880 | 4885 | 4865 | 15841 |
| 581 | 20240718 | 091600 | 5464990955 | 4885 | 4895 | 4900 | 4880 | 12284 |
| 582 | 20240718 | 091500 | 5404937340 | 4900 | 4930 | 4930 | 4890 | 13146 |
| 583 | 20240718 | 091400 | 5340514285 | 4930 | 4895 | 4950 | 4895 | 15713 |
| 584 | 20240718 | 091300 | 5263231525 | 4895 | 4950 | 4960 | 4895 | 25968 |
| 585 | 20240718 | 091200 | 5135585245 | 4955 | 4995 | 4995 | 4945 | 38927 |
| 586 | 20240718 | 091100 | 4942260280 | 4990 | 4970 | 4995 | 4925 | 35454 |
| 587 | 20240718 | 091000 | 4766041590 | 4975 | 4860 | 4985 | 4860 | 48384 |
| 588 | 20240718 | 090900 | 4527059020 | 4885 | 4940 | 4965 | 4835 | 57064 |
| 589 | 20240718 | 090800 | 4247968775 | 4940 | 4975 | 4980 | 4940 | 41244 |
| 590 | 20240718 | 090700 | 4043080945 | 4975 | 4970 | 5000 | 4955 | 41972 |
| 591 | 20240718 | 090600 | 3834426920 | 4970 | 5090 | 5090 | 4965 | 56891 |
| 592 | 20240718 | 090500 | 3548607320 | 5090 | 5120 | 5190 | 5070 | 70837 |
| 593 | 20240718 | 090400 | 3185738500 | 5140 | 5130 | 5140 | 5090 | 83052 |
| 594 | 20240718 | 090300 | 2761301360 | 5110 | 5220 | 5270 | 5100 | 196491 |
| 595 | 20240718 | 090200 | 1740901520 | 5220 | 5220 | 5240 | 5170 | 333715 |
| 596 | 20240718 | 090100 | 0 | 4580 | 4580 | 4580 | 4580 | 0 |
| 597 | 20240718 | 090000 | 0 | 4580 | 4580 | 4580 | 4580 | 0 |