30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 24060 |
| 3 | 20241029 | 185600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20241029 | 185500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20241029 | 185400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20241029 | 185300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20241029 | 185200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20241029 | 185100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20241029 | 185000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20241029 | 184900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20241029 | 184800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20241029 | 184700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20241029 | 184600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20241029 | 184500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20241029 | 184400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20241029 | 184300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20241029 | 184200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20241029 | 184100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20241029 | 184000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20241029 | 183900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20241029 | 183800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20241029 | 183700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20241029 | 183600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20241029 | 183500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20241029 | 183400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20241029 | 183300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20241029 | 183200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20241029 | 183100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20241029 | 183000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20241029 | 182900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20241029 | 182800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20241029 | 182700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 24060 |
| 33 | 20241029 | 182600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20241029 | 182500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20241029 | 182400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20241029 | 182300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20241029 | 182200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20241029 | 182100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20241029 | 182000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20241029 | 181900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20241029 | 181800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20241029 | 181700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20241029 | 181600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20241029 | 181500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20241029 | 181400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20241029 | 181300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20241029 | 181200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20241029 | 181100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20241029 | 181000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20241029 | 180900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20241029 | 180800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20241029 | 180700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20241029 | 180600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20241029 | 180500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20241029 | 180400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20241029 | 180300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20241029 | 180200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20241029 | 180100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20241029 | 180000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20241029 | 175900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20241029 | 175800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20241029 | 175700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 24060 |
| 63 | 20241029 | 175600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20241029 | 175500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20241029 | 175400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20241029 | 175300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20241029 | 175200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20241029 | 175100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20241029 | 175000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20241029 | 174900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20241029 | 174800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20241029 | 174700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20241029 | 174600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20241029 | 174500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20241029 | 174400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20241029 | 174300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20241029 | 174200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20241029 | 174100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20241029 | 174000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20241029 | 173900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20241029 | 173800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20241029 | 173700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20241029 | 173600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20241029 | 173500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20241029 | 173400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20241029 | 173300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20241029 | 173200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20241029 | 173100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20241029 | 173000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20241029 | 172900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20241029 | 172800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20241029 | 172700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 24060 |
| 93 | 20241029 | 172600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20241029 | 172500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20241029 | 172400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20241029 | 172300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20241029 | 172200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20241029 | 172100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20241029 | 172000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20241029 | 171900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20241029 | 171800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20241029 | 171700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20241029 | 171600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20241029 | 171500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20241029 | 171400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20241029 | 171300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20241029 | 171200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20241029 | 171100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20241029 | 171000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20241029 | 170900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20241029 | 170800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20241029 | 170700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20241029 | 170600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20241029 | 170500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20241029 | 170400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20241029 | 170300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20241029 | 170200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20241029 | 170100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20241029 | 170000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20241029 | 165900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20241029 | 165800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20241029 | 165700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 24060 |
| 123 | 20241029 | 165600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20241029 | 165500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20241029 | 165400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20241029 | 165300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20241029 | 165200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20241029 | 165100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20241029 | 165000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20241029 | 164900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20241029 | 164800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20241029 | 164700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20241029 | 164600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20241029 | 164500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20241029 | 164400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20241029 | 164300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20241029 | 164200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20241029 | 164100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20241029 | 164000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20241029 | 163900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20241029 | 163800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20241029 | 163700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20241029 | 163600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20241029 | 163500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20241029 | 163400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20241029 | 163300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20241029 | 163200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20241029 | 163100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20241029 | 163000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20241029 | 162900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20241029 | 162800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20241029 | 162700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 24060 |
| 153 | 20241029 | 162600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20241029 | 162500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20241029 | 162400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20241029 | 162300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20241029 | 162200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20241029 | 162100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20241029 | 162000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20241029 | 161900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20241029 | 161800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20241029 | 161700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20241029 | 161600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20241029 | 161500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20241029 | 161400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20241029 | 161300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20241029 | 161200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20241029 | 161100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20241029 | 161000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20241029 | 160900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20241029 | 160800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20241029 | 160700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20241029 | 160600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20241029 | 160500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20241029 | 160400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20241029 | 160300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20241029 | 160200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20241029 | 160100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20241029 | 160000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20241029 | 155900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20241029 | 155800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20241029 | 155700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 24060 |
| 183 | 20241029 | 155600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20241029 | 155500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20241029 | 155400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20241029 | 155300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20241029 | 155200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241029 | 155100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241029 | 155000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241029 | 154900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241029 | 154800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241029 | 154700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241029 | 154600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241029 | 154500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241029 | 154400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241029 | 154300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241029 | 154200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20241029 | 154100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20241029 | 154000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20241029 | 153900 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20241029 | 153800 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20241029 | 153700 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20241029 | 153600 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20241029 | 153500 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20241029 | 153400 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20241029 | 153300 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20241029 | 153200 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20241029 | 153100 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20241029 | 153000 | 13823103110 | 3655 | 3655 | 3655 | 3655 | 24060 |
| 210 | 20241029 | 152900 | 13735163810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 211 | 20241029 | 152800 | 13735163810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 212 | 20241029 | 152700 | 13735163810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 213 | 20241029 | 152600 | 13735163810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 214 | 20241029 | 152500 | 13735163810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 215 | 20241029 | 152400 | 13735163810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 216 | 20241029 | 152300 | 13735163810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 217 | 20241029 | 152200 | 13735163810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 218 | 20241029 | 152100 | 13735163810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 219 | 20241029 | 152000 | 13735163810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 220 | 20241029 | 151900 | 13735163810 | 3640 | 3635 | 3645 | 3635 | 1745 |
| 221 | 20241029 | 151800 | 13728809065 | 3635 | 3635 | 3640 | 3635 | 1588 |
| 222 | 20241029 | 151700 | 13723032815 | 3635 | 3640 | 3640 | 3635 | 2852 |
| 223 | 20241029 | 151600 | 13712665790 | 3640 | 3640 | 3645 | 3635 | 3873 |
| 224 | 20241029 | 151500 | 13698566455 | 3640 | 3640 | 3640 | 3635 | 419 |
| 225 | 20241029 | 151400 | 13697043350 | 3635 | 3635 | 3640 | 3635 | 823 |
| 226 | 20241029 | 151300 | 13694051340 | 3640 | 3645 | 3645 | 3635 | 400 |
| 227 | 20241029 | 151200 | 13692596520 | 3635 | 3635 | 3640 | 3635 | 4078 |
| 228 | 20241029 | 151100 | 13677764540 | 3635 | 3635 | 3635 | 3630 | 802 |
| 229 | 20241029 | 151000 | 13674849280 | 3635 | 3635 | 3640 | 3630 | 431 |
| 230 | 20241029 | 150900 | 13673283230 | 3635 | 3640 | 3645 | 3630 | 3140 |
| 231 | 20241029 | 150800 | 13661868575 | 3640 | 3635 | 3645 | 3635 | 1259 |
| 232 | 20241029 | 150700 | 13657285960 | 3640 | 3635 | 3640 | 3635 | 2859 |
| 233 | 20241029 | 150600 | 13646890995 | 3635 | 3635 | 3635 | 3625 | 4868 |
| 234 | 20241029 | 150500 | 13629213375 | 3640 | 3635 | 3640 | 3635 | 1157 |
| 235 | 20241029 | 150400 | 13625007495 | 3640 | 3630 | 3640 | 3630 | 2672 |
| 236 | 20241029 | 150300 | 13615290875 | 3630 | 3640 | 3640 | 3625 | 303 |
| 237 | 20241029 | 150200 | 13614191465 | 3630 | 3630 | 3630 | 3630 | 1106 |
| 238 | 20241029 | 150100 | 13610176685 | 3630 | 3635 | 3640 | 3625 | 1719 |
| 239 | 20241029 | 150000 | 13603937070 | 3640 | 3640 | 3645 | 3635 | 2086 |
| 240 | 20241029 | 145900 | 13596352215 | 3640 | 3640 | 3640 | 3635 | 1010 |
| 241 | 20241029 | 145800 | 13592677780 | 3630 | 3640 | 3640 | 3630 | 470 |
| 242 | 20241029 | 145700 | 13590968490 | 3640 | 3630 | 3640 | 3630 | 3469 |
| 243 | 20241029 | 145600 | 13578369250 | 3630 | 3625 | 3630 | 3625 | 559 |
| 244 | 20241029 | 145500 | 13576340375 | 3625 | 3620 | 3625 | 3610 | 3446 |
| 245 | 20241029 | 145400 | 13563884095 | 3620 | 3630 | 3630 | 3620 | 128 |
| 246 | 20241029 | 145300 | 13563419730 | 3630 | 3615 | 3630 | 3610 | 1638 |
| 247 | 20241029 | 145200 | 13557503090 | 3615 | 3620 | 3630 | 3615 | 2257 |
| 248 | 20241029 | 145100 | 13549333460 | 3630 | 3630 | 3635 | 3615 | 2915 |
| 249 | 20241029 | 145000 | 13538759990 | 3630 | 3625 | 3630 | 3615 | 4095 |
| 250 | 20241029 | 144900 | 13523915750 | 3620 | 3620 | 3620 | 3610 | 181 |
| 251 | 20241029 | 144800 | 13523260560 | 3620 | 3620 | 3620 | 3605 | 2071 |
| 252 | 20241029 | 144700 | 13515783310 | 3605 | 3620 | 3620 | 3605 | 1987 |
| 253 | 20241029 | 144600 | 13508603755 | 3625 | 3620 | 3625 | 3610 | 593 |
| 254 | 20241029 | 144500 | 13506457535 | 3605 | 3615 | 3620 | 3605 | 9196 |
| 255 | 20241029 | 144400 | 13473264935 | 3620 | 3625 | 3625 | 3620 | 1591 |
| 256 | 20241029 | 144300 | 13467504695 | 3625 | 3630 | 3630 | 3610 | 8365 |
| 257 | 20241029 | 144200 | 13437230490 | 3625 | 3635 | 3635 | 3625 | 2536 |
| 258 | 20241029 | 144100 | 13428037475 | 3625 | 3630 | 3635 | 3625 | 634 |
| 259 | 20241029 | 144000 | 13425737875 | 3635 | 3635 | 3640 | 3630 | 599 |
| 260 | 20241029 | 143900 | 13423563205 | 3630 | 3635 | 3645 | 3630 | 597 |
| 261 | 20241029 | 143800 | 13421390440 | 3640 | 3630 | 3640 | 3625 | 2032 |
| 262 | 20241029 | 143700 | 13414017920 | 3640 | 3640 | 3645 | 3630 | 1046 |
| 263 | 20241029 | 143600 | 13410219260 | 3645 | 3645 | 3645 | 3635 | 54 |
| 264 | 20241029 | 143500 | 13410022950 | 3645 | 3640 | 3645 | 3640 | 5 |
| 265 | 20241029 | 143400 | 13410004730 | 3645 | 3635 | 3645 | 3625 | 6050 |
| 266 | 20241029 | 143300 | 13388055950 | 3645 | 3635 | 3645 | 3635 | 2715 |
| 267 | 20241029 | 143200 | 13378181685 | 3645 | 3630 | 3645 | 3630 | 372 |
| 268 | 20241029 | 143100 | 13376827220 | 3645 | 3640 | 3645 | 3630 | 2282 |
| 269 | 20241029 | 143000 | 13368518645 | 3645 | 3645 | 3650 | 3635 | 2887 |
| 270 | 20241029 | 142900 | 13358007240 | 3650 | 3630 | 3655 | 3630 | 6370 |
| 271 | 20241029 | 142800 | 13334773170 | 3640 | 3640 | 3640 | 3630 | 2685 |
| 272 | 20241029 | 142700 | 13325019505 | 3645 | 3635 | 3645 | 3635 | 2016 |
| 273 | 20241029 | 142600 | 13317691325 | 3645 | 3645 | 3645 | 3635 | 1546 |
| 274 | 20241029 | 142500 | 13312064005 | 3650 | 3640 | 3650 | 3635 | 4990 |
| 275 | 20241029 | 142400 | 13293925050 | 3640 | 3650 | 3650 | 3640 | 100 |
| 276 | 20241029 | 142300 | 13293561040 | 3630 | 3635 | 3655 | 3630 | 3567 |
| 277 | 20241029 | 142200 | 13280593595 | 3640 | 3650 | 3655 | 3640 | 2634 |
| 278 | 20241029 | 142100 | 13270991160 | 3655 | 3645 | 3655 | 3640 | 593 |
| 279 | 20241029 | 142000 | 13268830310 | 3655 | 3655 | 3655 | 3655 | 1 |
| 280 | 20241029 | 141900 | 13268826655 | 3655 | 3655 | 3655 | 3635 | 5199 |
| 281 | 20241029 | 141800 | 13249899940 | 3645 | 3665 | 3665 | 3645 | 6249 |
| 282 | 20241029 | 141700 | 13227094130 | 3665 | 3655 | 3665 | 3655 | 1331 |
| 283 | 20241029 | 141600 | 13222229245 | 3655 | 3650 | 3665 | 3650 | 884 |
| 284 | 20241029 | 141500 | 13219002435 | 3650 | 3665 | 3665 | 3650 | 508 |
| 285 | 20241029 | 141400 | 13217145040 | 3670 | 3650 | 3670 | 3650 | 86 |
| 286 | 20241029 | 141300 | 13216831040 | 3670 | 3655 | 3670 | 3650 | 2499 |
| 287 | 20241029 | 141200 | 13207704925 | 3660 | 3655 | 3660 | 3655 | 4 |
| 288 | 20241029 | 141100 | 13207690300 | 3660 | 3655 | 3660 | 3655 | 36 |
| 289 | 20241029 | 141000 | 13207558665 | 3655 | 3650 | 3655 | 3650 | 524 |
| 290 | 20241029 | 140900 | 13205646060 | 3665 | 3650 | 3665 | 3650 | 69 |
| 291 | 20241029 | 140800 | 13205394195 | 3670 | 3660 | 3670 | 3650 | 3722 |
| 292 | 20241029 | 140700 | 13191800245 | 3675 | 3660 | 3675 | 3660 | 118 |
| 293 | 20241029 | 140600 | 13191368350 | 3675 | 3675 | 3675 | 3675 | 817 |
| 294 | 20241029 | 140500 | 13188365875 | 3675 | 3670 | 3675 | 3660 | 687 |
| 295 | 20241029 | 140400 | 13185849340 | 3670 | 3660 | 3670 | 3660 | 1093 |
| 296 | 20241029 | 140300 | 13181843315 | 3665 | 3665 | 3665 | 3655 | 163 |
| 297 | 20241029 | 140200 | 13181246635 | 3655 | 3660 | 3665 | 3655 | 1026 |
| 298 | 20241029 | 140100 | 13177491290 | 3660 | 3660 | 3660 | 3660 | 0 |
| 299 | 20241029 | 140000 | 13177491290 | 3660 | 3660 | 3660 | 3655 | 107 |
| 300 | 20241029 | 135900 | 13177100180 | 3660 | 3655 | 3660 | 3650 | 999 |
| 301 | 20241029 | 135800 | 13173448835 | 3660 | 3660 | 3660 | 3650 | 1240 |
| 302 | 20241029 | 135700 | 13168914765 | 3660 | 3660 | 3660 | 3650 | 960 |
| 303 | 20241029 | 135600 | 13165410675 | 3665 | 3660 | 3665 | 3650 | 6263 |
| 304 | 20241029 | 135500 | 13142539350 | 3665 | 3655 | 3665 | 3655 | 2 |
| 305 | 20241029 | 135400 | 13142532030 | 3665 | 3660 | 3665 | 3655 | 2410 |
| 306 | 20241029 | 135300 | 13133718530 | 3660 | 3660 | 3665 | 3660 | 179 |
| 307 | 20241029 | 135200 | 13133063055 | 3665 | 3670 | 3670 | 3660 | 2392 |
| 308 | 20241029 | 135100 | 13124303285 | 3670 | 3665 | 3670 | 3665 | 905 |
| 309 | 20241029 | 135000 | 13120986455 | 3670 | 3680 | 3680 | 3670 | 1296 |
| 310 | 20241029 | 134900 | 13116224385 | 3675 | 3675 | 3675 | 3675 | 140 |
| 311 | 20241029 | 134800 | 13115709885 | 3680 | 3680 | 3685 | 3675 | 593 |
| 312 | 20241029 | 134700 | 13113527840 | 3680 | 3680 | 3680 | 3680 | 367 |
| 313 | 20241029 | 134600 | 13112177280 | 3680 | 3680 | 3680 | 3680 | 1 |
| 314 | 20241029 | 134500 | 13112173600 | 3665 | 3680 | 3680 | 3665 | 560 |
| 315 | 20241029 | 134400 | 13110112880 | 3680 | 3680 | 3680 | 3680 | 2 |
| 316 | 20241029 | 134300 | 13110105520 | 3670 | 3670 | 3680 | 3670 | 210 |
| 317 | 20241029 | 134200 | 13109334810 | 3680 | 3680 | 3680 | 3680 | 12 |
| 318 | 20241029 | 134100 | 13109290650 | 3680 | 3670 | 3680 | 3660 | 321 |
| 319 | 20241029 | 134000 | 13108112670 | 3675 | 3660 | 3675 | 3660 | 1754 |
| 320 | 20241029 | 133900 | 13101673240 | 3660 | 3660 | 3660 | 3660 | 562 |
| 321 | 20241029 | 133800 | 13099616320 | 3670 | 3670 | 3670 | 3670 | 1011 |
| 322 | 20241029 | 133700 | 13095905950 | 3670 | 3670 | 3670 | 3670 | 35 |
| 323 | 20241029 | 133600 | 13095777500 | 3670 | 3675 | 3675 | 3660 | 92 |
| 324 | 20241029 | 133500 | 13095439855 | 3675 | 3660 | 3675 | 3660 | 32 |
| 325 | 20241029 | 133400 | 13095322705 | 3660 | 3670 | 3670 | 3660 | 1913 |
| 326 | 20241029 | 133300 | 13088305930 | 3670 | 3660 | 3670 | 3655 | 570 |
| 327 | 20241029 | 133200 | 13086214940 | 3670 | 3660 | 3670 | 3660 | 313 |
| 328 | 20241029 | 133100 | 13085069350 | 3670 | 3655 | 3670 | 3650 | 1453 |
| 329 | 20241029 | 133000 | 13079756490 | 3655 | 3645 | 3655 | 3640 | 5268 |
| 330 | 20241029 | 132900 | 13060551470 | 3645 | 3650 | 3660 | 3645 | 2960 |
| 331 | 20241029 | 132800 | 13049747050 | 3650 | 3655 | 3660 | 3650 | 2218 |
| 332 | 20241029 | 132700 | 13041640785 | 3655 | 3665 | 3665 | 3655 | 3683 |
| 333 | 20241029 | 132600 | 13028157415 | 3670 | 3670 | 3670 | 3665 | 2955 |
| 334 | 20241029 | 132500 | 13017327250 | 3670 | 3670 | 3670 | 3670 | 70 |
| 335 | 20241029 | 132400 | 13017070350 | 3670 | 3670 | 3670 | 3670 | 96 |
| 336 | 20241029 | 132300 | 13016718030 | 3670 | 3665 | 3675 | 3665 | 1551 |
| 337 | 20241029 | 132200 | 13011029230 | 3670 | 3660 | 3670 | 3660 | 400 |
| 338 | 20241029 | 132100 | 13009564710 | 3660 | 3665 | 3670 | 3660 | 565 |
| 339 | 20241029 | 132000 | 13007496660 | 3670 | 3670 | 3670 | 3660 | 278 |
| 340 | 20241029 | 131900 | 13006477750 | 3665 | 3665 | 3665 | 3665 | 377 |
| 341 | 20241029 | 131800 | 13005096045 | 3665 | 3665 | 3665 | 3665 | 133 |
| 342 | 20241029 | 131700 | 13004608600 | 3675 | 3665 | 3675 | 3660 | 456 |
| 343 | 20241029 | 131600 | 13002938065 | 3675 | 3670 | 3675 | 3665 | 77 |
| 344 | 20241029 | 131500 | 13002655810 | 3665 | 3675 | 3675 | 3665 | 48 |
| 345 | 20241029 | 131400 | 13002479880 | 3675 | 3670 | 3675 | 3660 | 4852 |
| 346 | 20241029 | 131300 | 12984705295 | 3675 | 3675 | 3675 | 3675 | 1 |
| 347 | 20241029 | 131200 | 12984701620 | 3670 | 3670 | 3675 | 3670 | 1137 |
| 348 | 20241029 | 131100 | 12980528825 | 3670 | 3675 | 3675 | 3670 | 467 |
| 349 | 20241029 | 131000 | 12978812615 | 3680 | 3680 | 3680 | 3680 | 10 |
| 350 | 20241029 | 130900 | 12978775815 | 3680 | 3685 | 3685 | 3680 | 436 |
| 351 | 20241029 | 130800 | 12977169165 | 3675 | 3675 | 3685 | 3675 | 17 |
| 352 | 20241029 | 130700 | 12977106680 | 3675 | 3685 | 3685 | 3675 | 112 |
| 353 | 20241029 | 130600 | 12976695060 | 3685 | 3685 | 3685 | 3685 | 608 |
| 354 | 20241029 | 130500 | 12974454580 | 3690 | 3690 | 3690 | 3690 | 51 |
| 355 | 20241029 | 130400 | 12974266390 | 3690 | 3665 | 3695 | 3660 | 10809 |
| 356 | 20241029 | 130300 | 12934554240 | 3665 | 3670 | 3690 | 3665 | 8338 |
| 357 | 20241029 | 130200 | 12903850655 | 3675 | 3675 | 3675 | 3675 | 1281 |
| 358 | 20241029 | 130100 | 12899142980 | 3680 | 3680 | 3680 | 3680 | 4471 |
| 359 | 20241029 | 130000 | 12882689700 | 3685 | 3680 | 3685 | 3675 | 1241 |
| 360 | 20241029 | 125900 | 12878122595 | 3680 | 3675 | 3680 | 3675 | 83 |
| 361 | 20241029 | 125800 | 12877817565 | 3675 | 3670 | 3675 | 3670 | 574 |
| 362 | 20241029 | 125700 | 12875708470 | 3670 | 3670 | 3670 | 3670 | 680 |
| 363 | 20241029 | 125600 | 12873212870 | 3670 | 3670 | 3675 | 3670 | 3215 |
| 364 | 20241029 | 125500 | 12861406320 | 3670 | 3670 | 3675 | 3665 | 9118 |
| 365 | 20241029 | 125400 | 12827900955 | 3670 | 3670 | 3675 | 3670 | 1168 |
| 366 | 20241029 | 125300 | 12823614390 | 3670 | 3665 | 3675 | 3660 | 1610 |
| 367 | 20241029 | 125200 | 12817708520 | 3655 | 3660 | 3665 | 3655 | 230 |
| 368 | 20241029 | 125100 | 12816867805 | 3660 | 3660 | 3665 | 3655 | 3263 |
| 369 | 20241029 | 125000 | 12804925305 | 3660 | 3665 | 3670 | 3660 | 2010 |
| 370 | 20241029 | 124900 | 12797567320 | 3665 | 3665 | 3665 | 3660 | 2024 |
| 371 | 20241029 | 124800 | 12790154475 | 3670 | 3665 | 3675 | 3665 | 1243 |
| 372 | 20241029 | 124700 | 12785598665 | 3680 | 3665 | 3680 | 3665 | 318 |
| 373 | 20241029 | 124600 | 12784433130 | 3685 | 3685 | 3685 | 3685 | 0 |
| 374 | 20241029 | 124500 | 12784433130 | 3685 | 3685 | 3685 | 3685 | 0 |
| 375 | 20241029 | 124400 | 12784433130 | 3685 | 3685 | 3685 | 3670 | 831 |
| 376 | 20241029 | 124300 | 12781378015 | 3685 | 3680 | 3685 | 3680 | 102 |
| 377 | 20241029 | 124200 | 12781002550 | 3685 | 3680 | 3685 | 3670 | 2048 |
| 378 | 20241029 | 124100 | 12773474160 | 3680 | 3680 | 3680 | 3680 | 125 |
| 379 | 20241029 | 124000 | 12773014160 | 3680 | 3690 | 3690 | 3680 | 171 |
| 380 | 20241029 | 123900 | 12772384720 | 3690 | 3690 | 3690 | 3685 | 2271 |
| 381 | 20241029 | 123800 | 12764014575 | 3690 | 3690 | 3690 | 3685 | 3908 |
| 382 | 20241029 | 123700 | 12749598445 | 3690 | 3690 | 3695 | 3690 | 1312 |
| 383 | 20241029 | 123600 | 12744755675 | 3690 | 3685 | 3700 | 3685 | 9430 |
| 384 | 20241029 | 123500 | 12709918130 | 3685 | 3685 | 3685 | 3680 | 1103 |
| 385 | 20241029 | 123400 | 12705853580 | 3685 | 3680 | 3685 | 3680 | 326 |
| 386 | 20241029 | 123300 | 12704652855 | 3690 | 3680 | 3690 | 3680 | 119 |
| 387 | 20241029 | 123200 | 12704213880 | 3685 | 3685 | 3690 | 3685 | 3390 |
| 388 | 20241029 | 123100 | 12691720510 | 3685 | 3680 | 3685 | 3675 | 9010 |
| 389 | 20241029 | 123000 | 12658555775 | 3670 | 3675 | 3675 | 3660 | 1711 |
| 390 | 20241029 | 122900 | 12652270185 | 3675 | 3670 | 3680 | 3670 | 4116 |
| 391 | 20241029 | 122800 | 12637146040 | 3650 | 3660 | 3660 | 3650 | 4731 |
| 392 | 20241029 | 122700 | 12619859255 | 3660 | 3665 | 3670 | 3660 | 2043 |
| 393 | 20241029 | 122600 | 12612361925 | 3660 | 3660 | 3660 | 3660 | 2014 |
| 394 | 20241029 | 122500 | 12604990685 | 3660 | 3665 | 3665 | 3660 | 1464 |
| 395 | 20241029 | 122400 | 12599630225 | 3665 | 3665 | 3665 | 3665 | 28 |
| 396 | 20241029 | 122300 | 12599527605 | 3660 | 3665 | 3665 | 3660 | 2054 |
| 397 | 20241029 | 122200 | 12592008365 | 3665 | 3665 | 3670 | 3665 | 1010 |
| 398 | 20241029 | 122100 | 12588306695 | 3665 | 3665 | 3665 | 3665 | 1049 |
| 399 | 20241029 | 122000 | 12584462110 | 3665 | 3665 | 3670 | 3660 | 1314 |
| 400 | 20241029 | 121900 | 12579651495 | 3665 | 3670 | 3675 | 3665 | 929 |
| 401 | 20241029 | 121800 | 12576243650 | 3670 | 3675 | 3675 | 3670 | 286 |
| 402 | 20241029 | 121700 | 12575193510 | 3675 | 3670 | 3675 | 3665 | 899 |
| 403 | 20241029 | 121600 | 12571891850 | 3675 | 3675 | 3675 | 3665 | 1731 |
| 404 | 20241029 | 121500 | 12565539460 | 3675 | 3670 | 3675 | 3670 | 811 |
| 405 | 20241029 | 121400 | 12562562785 | 3675 | 3675 | 3675 | 3675 | 84 |
| 406 | 20241029 | 121300 | 12562254085 | 3675 | 3665 | 3675 | 3665 | 104 |
| 407 | 20241029 | 121200 | 12561872885 | 3675 | 3670 | 3675 | 3670 | 504 |
| 408 | 20241029 | 121100 | 12560021950 | 3675 | 3670 | 3675 | 3665 | 502 |
| 409 | 20241029 | 121000 | 12558180300 | 3675 | 3675 | 3675 | 3665 | 132 |
| 410 | 20241029 | 120900 | 12557695345 | 3665 | 3675 | 3675 | 3665 | 12 |
| 411 | 20241029 | 120800 | 12557651255 | 3660 | 3675 | 3680 | 3660 | 6283 |
| 412 | 20241029 | 120700 | 12534538455 | 3675 | 3675 | 3675 | 3660 | 2079 |
| 413 | 20241029 | 120600 | 12526902270 | 3675 | 3665 | 3675 | 3665 | 2891 |
| 414 | 20241029 | 120500 | 12516296795 | 3660 | 3660 | 3660 | 3660 | 10 |
| 415 | 20241029 | 120400 | 12516260195 | 3660 | 3655 | 3660 | 3655 | 1770 |
| 416 | 20241029 | 120300 | 12509789785 | 3655 | 3650 | 3655 | 3650 | 173 |
| 417 | 20241029 | 120200 | 12509158005 | 3660 | 3650 | 3660 | 3650 | 601 |
| 418 | 20241029 | 120100 | 12506960205 | 3650 | 3655 | 3655 | 3650 | 406 |
| 419 | 20241029 | 120000 | 12505476570 | 3655 | 3655 | 3655 | 3655 | 50 |
| 420 | 20241029 | 115900 | 12505293820 | 3655 | 3655 | 3655 | 3655 | 48 |
| 421 | 20241029 | 115800 | 12505118380 | 3655 | 3660 | 3660 | 3655 | 164 |
| 422 | 20241029 | 115700 | 12504518675 | 3660 | 3665 | 3665 | 3660 | 14 |
| 423 | 20241029 | 115600 | 12504467420 | 3665 | 3660 | 3665 | 3660 | 318 |
| 424 | 20241029 | 115500 | 12503303400 | 3655 | 3655 | 3660 | 3655 | 864 |
| 425 | 20241029 | 115400 | 12500143700 | 3655 | 3655 | 3655 | 3655 | 1775 |
| 426 | 20241029 | 115300 | 12493656075 | 3650 | 3640 | 3650 | 3640 | 448 |
| 427 | 20241029 | 115200 | 12492022875 | 3640 | 3640 | 3640 | 3635 | 5888 |
| 428 | 20241029 | 115100 | 12470593495 | 3640 | 3640 | 3640 | 3640 | 356 |
| 429 | 20241029 | 115000 | 12469297655 | 3645 | 3655 | 3655 | 3645 | 4728 |
| 430 | 20241029 | 114900 | 12452050035 | 3655 | 3655 | 3655 | 3655 | 314 |
| 431 | 20241029 | 114800 | 12450902365 | 3655 | 3655 | 3655 | 3655 | 618 |
| 432 | 20241029 | 114700 | 12448643575 | 3655 | 3655 | 3655 | 3655 | 236 |
| 433 | 20241029 | 114600 | 12447780995 | 3660 | 3660 | 3660 | 3655 | 853 |
| 434 | 20241029 | 114500 | 12444659150 | 3660 | 3660 | 3660 | 3660 | 3 |
| 435 | 20241029 | 114400 | 12444648170 | 3660 | 3655 | 3660 | 3655 | 319 |
| 436 | 20241029 | 114300 | 12443482195 | 3655 | 3655 | 3655 | 3655 | 149 |
| 437 | 20241029 | 114200 | 12442937600 | 3655 | 3650 | 3665 | 3650 | 331 |
| 438 | 20241029 | 114100 | 12441728165 | 3655 | 3665 | 3665 | 3655 | 3480 |
| 439 | 20241029 | 114000 | 12429008565 | 3660 | 3665 | 3665 | 3655 | 76 |
| 440 | 20241029 | 113900 | 12428730750 | 3665 | 3665 | 3665 | 3655 | 2300 |
| 441 | 20241029 | 113800 | 12420322595 | 3665 | 3655 | 3665 | 3655 | 459 |
| 442 | 20241029 | 113700 | 12418643930 | 3660 | 3660 | 3660 | 3655 | 41 |
| 443 | 20241029 | 113600 | 12418494065 | 3660 | 3670 | 3670 | 3655 | 960 |
| 444 | 20241029 | 113500 | 12414977745 | 3670 | 3660 | 3670 | 3655 | 3043 |
| 445 | 20241029 | 113400 | 12403837105 | 3660 | 3670 | 3670 | 3660 | 688 |
| 446 | 20241029 | 113300 | 12401315525 | 3670 | 3675 | 3675 | 3670 | 2096 |
| 447 | 20241029 | 113200 | 12393618945 | 3675 | 3675 | 3675 | 3675 | 527 |
| 448 | 20241029 | 113100 | 12391682220 | 3675 | 3675 | 3680 | 3675 | 205 |
| 449 | 20241029 | 113000 | 12390928710 | 3680 | 3660 | 3680 | 3660 | 2342 |
| 450 | 20241029 | 112900 | 12382324475 | 3665 | 3660 | 3665 | 3660 | 360 |
| 451 | 20241029 | 112800 | 12381006375 | 3660 | 3670 | 3670 | 3660 | 5853 |
| 452 | 20241029 | 112700 | 12359532915 | 3670 | 3675 | 3675 | 3670 | 1921 |
| 453 | 20241029 | 112600 | 12352480345 | 3670 | 3670 | 3675 | 3670 | 764 |
| 454 | 20241029 | 112500 | 12349675400 | 3670 | 3680 | 3680 | 3670 | 6590 |
| 455 | 20241029 | 112400 | 12325484280 | 3675 | 3670 | 3680 | 3670 | 1197 |
| 456 | 20241029 | 112300 | 12321084695 | 3670 | 3675 | 3675 | 3670 | 1849 |
| 457 | 20241029 | 112200 | 12314290830 | 3675 | 3670 | 3680 | 3665 | 3999 |
| 458 | 20241029 | 112100 | 12299604540 | 3665 | 3665 | 3670 | 3660 | 1144 |
| 459 | 20241029 | 112000 | 12295410245 | 3660 | 3665 | 3670 | 3655 | 1796 |
| 460 | 20241029 | 111900 | 12288827765 | 3660 | 3655 | 3660 | 3655 | 545 |
| 461 | 20241029 | 111800 | 12286835040 | 3655 | 3655 | 3655 | 3655 | 50 |
| 462 | 20241029 | 111700 | 12286652290 | 3655 | 3660 | 3660 | 3655 | 872 |
| 463 | 20241029 | 111600 | 12283463520 | 3660 | 3640 | 3660 | 3640 | 2810 |
| 464 | 20241029 | 111500 | 12273187625 | 3640 | 3640 | 3645 | 3640 | 287 |
| 465 | 20241029 | 111400 | 12272142930 | 3640 | 3640 | 3645 | 3640 | 665 |
| 466 | 20241029 | 111300 | 12269722315 | 3635 | 3635 | 3635 | 3635 | 27 |
| 467 | 20241029 | 111200 | 12269624170 | 3635 | 3640 | 3640 | 3635 | 83 |
| 468 | 20241029 | 111100 | 12269322440 | 3640 | 3635 | 3640 | 3635 | 533 |
| 469 | 20241029 | 111000 | 12267384490 | 3635 | 3635 | 3635 | 3635 | 152 |
| 470 | 20241029 | 110900 | 12266831970 | 3635 | 3625 | 3635 | 3625 | 15 |
| 471 | 20241029 | 110800 | 12266777475 | 3625 | 3640 | 3640 | 3625 | 402 |
| 472 | 20241029 | 110700 | 12265319755 | 3630 | 3635 | 3640 | 3630 | 207 |
| 473 | 20241029 | 110600 | 12264566340 | 3625 | 3630 | 3630 | 3625 | 1692 |
| 474 | 20241029 | 110500 | 12258432200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 475 | 20241029 | 110400 | 12258432200 | 3625 | 3635 | 3640 | 3625 | 9112 |
| 476 | 20241029 | 110300 | 12225350490 | 3640 | 3640 | 3640 | 3635 | 240 |
| 477 | 20241029 | 110200 | 12224477095 | 3640 | 3650 | 3650 | 3640 | 2685 |
| 478 | 20241029 | 110100 | 12214694955 | 3650 | 3635 | 3650 | 3635 | 594 |
| 479 | 20241029 | 110000 | 12212535300 | 3635 | 3650 | 3655 | 3635 | 5375 |
| 480 | 20241029 | 105900 | 12192952150 | 3655 | 3645 | 3655 | 3645 | 65 |
| 481 | 20241029 | 105800 | 12192715175 | 3645 | 3650 | 3655 | 3640 | 2062 |
| 482 | 20241029 | 105700 | 12185203595 | 3640 | 3640 | 3640 | 3640 | 387 |
| 483 | 20241029 | 105600 | 12183794915 | 3650 | 3645 | 3650 | 3640 | 1783 |
| 484 | 20241029 | 105500 | 12177291630 | 3640 | 3640 | 3640 | 3640 | 4467 |
| 485 | 20241029 | 105400 | 12161031750 | 3640 | 3630 | 3640 | 3630 | 587 |
| 486 | 20241029 | 105300 | 12158898410 | 3635 | 3635 | 3635 | 3635 | 2 |
| 487 | 20241029 | 105200 | 12158891140 | 3630 | 3625 | 3630 | 3625 | 2579 |
| 488 | 20241029 | 105100 | 12149541805 | 3635 | 3645 | 3645 | 3625 | 16025 |
| 489 | 20241029 | 105000 | 12091363545 | 3635 | 3630 | 3645 | 3630 | 889 |
| 490 | 20241029 | 104900 | 12088126385 | 3645 | 3630 | 3645 | 3615 | 5948 |
| 491 | 20241029 | 104800 | 12066582720 | 3630 | 3645 | 3645 | 3630 | 3060 |
| 492 | 20241029 | 104700 | 12055442945 | 3645 | 3670 | 3670 | 3645 | 6520 |
| 493 | 20241029 | 104600 | 12031583240 | 3670 | 3680 | 3680 | 3670 | 3740 |
| 494 | 20241029 | 104500 | 12017840885 | 3675 | 3680 | 3680 | 3670 | 8632 |
| 495 | 20241029 | 104400 | 11986115335 | 3675 | 3690 | 3690 | 3675 | 10187 |
| 496 | 20241029 | 104300 | 11948603885 | 3690 | 3690 | 3695 | 3690 | 14682 |
| 497 | 20241029 | 104200 | 11894419475 | 3695 | 3690 | 3700 | 3680 | 19929 |
| 498 | 20241029 | 104100 | 11820848225 | 3685 | 3680 | 3690 | 3670 | 4857 |
| 499 | 20241029 | 104000 | 11802965700 | 3670 | 3685 | 3690 | 3670 | 21811 |
| 500 | 20241029 | 103900 | 11722715645 | 3685 | 3645 | 3695 | 3640 | 20527 |
| 501 | 20241029 | 103800 | 11647501465 | 3640 | 3625 | 3645 | 3625 | 18310 |
| 502 | 20241029 | 103700 | 11580960610 | 3625 | 3620 | 3635 | 3615 | 8321 |
| 503 | 20241029 | 103600 | 11550805130 | 3615 | 3625 | 3625 | 3615 | 1375 |
| 504 | 20241029 | 103500 | 11545828335 | 3630 | 3620 | 3635 | 3620 | 850 |
| 505 | 20241029 | 103400 | 11542750935 | 3620 | 3615 | 3635 | 3615 | 7728 |
| 506 | 20241029 | 103300 | 11514741330 | 3615 | 3615 | 3635 | 3610 | 15451 |
| 507 | 20241029 | 103200 | 11458853430 | 3615 | 3615 | 3635 | 3610 | 11300 |
| 508 | 20241029 | 103100 | 11418018125 | 3615 | 3640 | 3645 | 3615 | 15502 |
| 509 | 20241029 | 103000 | 11361847705 | 3640 | 3630 | 3640 | 3615 | 11164 |
| 510 | 20241029 | 102900 | 11321381190 | 3630 | 3655 | 3655 | 3610 | 33798 |
| 511 | 20241029 | 102800 | 11198415545 | 3655 | 3660 | 3665 | 3655 | 3007 |
| 512 | 20241029 | 102700 | 11187422700 | 3665 | 3665 | 3665 | 3660 | 2559 |
| 513 | 20241029 | 102600 | 11178055520 | 3665 | 3665 | 3670 | 3665 | 2276 |
| 514 | 20241029 | 102500 | 11169713140 | 3670 | 3670 | 3670 | 3665 | 172 |
| 515 | 20241029 | 102400 | 11169082280 | 3670 | 3665 | 3675 | 3665 | 2543 |
| 516 | 20241029 | 102300 | 11159761825 | 3675 | 3675 | 3675 | 3665 | 2890 |
| 517 | 20241029 | 102200 | 11149156085 | 3670 | 3670 | 3675 | 3670 | 1015 |
| 518 | 20241029 | 102100 | 11145429735 | 3665 | 3660 | 3665 | 3655 | 13422 |
| 519 | 20241029 | 102000 | 11096262785 | 3660 | 3665 | 3670 | 3660 | 6551 |
| 520 | 20241029 | 101900 | 11072276295 | 3665 | 3670 | 3675 | 3665 | 6455 |
| 521 | 20241029 | 101800 | 11048582660 | 3670 | 3675 | 3675 | 3665 | 8868 |
| 522 | 20241029 | 101700 | 11016029245 | 3675 | 3690 | 3690 | 3675 | 11357 |
| 523 | 20241029 | 101600 | 10974200660 | 3690 | 3695 | 3695 | 3690 | 1519 |
| 524 | 20241029 | 101500 | 10968593645 | 3705 | 3695 | 3705 | 3690 | 10695 |
| 525 | 20241029 | 101400 | 10929046540 | 3695 | 3705 | 3705 | 3695 | 2977 |
| 526 | 20241029 | 101300 | 10918037405 | 3705 | 3705 | 3705 | 3700 | 1199 |
| 527 | 20241029 | 101200 | 10913595615 | 3705 | 3705 | 3705 | 3695 | 789 |
| 528 | 20241029 | 101100 | 10910677950 | 3710 | 3700 | 3710 | 3700 | 671 |
| 529 | 20241029 | 101000 | 10908194780 | 3700 | 3710 | 3710 | 3695 | 6463 |
| 530 | 20241029 | 100900 | 10884270385 | 3710 | 3710 | 3725 | 3710 | 12446 |
| 531 | 20241029 | 100800 | 10837984805 | 3710 | 3690 | 3710 | 3690 | 3189 |
| 532 | 20241029 | 100700 | 10826176785 | 3695 | 3685 | 3695 | 3685 | 3080 |
| 533 | 20241029 | 100600 | 10814811590 | 3685 | 3685 | 3690 | 3680 | 2399 |
| 534 | 20241029 | 100500 | 10805974440 | 3680 | 3680 | 3685 | 3680 | 5719 |
| 535 | 20241029 | 100400 | 10784909485 | 3680 | 3680 | 3690 | 3680 | 4438 |
| 536 | 20241029 | 100300 | 10768577525 | 3680 | 3690 | 3690 | 3680 | 13230 |
| 537 | 20241029 | 100200 | 10719824030 | 3690 | 3700 | 3700 | 3690 | 4242 |
| 538 | 20241029 | 100100 | 10704150665 | 3700 | 3695 | 3700 | 3695 | 1815 |
| 539 | 20241029 | 100000 | 10697442740 | 3695 | 3700 | 3700 | 3695 | 335 |
| 540 | 20241029 | 095900 | 10696204725 | 3695 | 3705 | 3705 | 3695 | 4591 |
| 541 | 20241029 | 095800 | 10679217565 | 3705 | 3695 | 3705 | 3695 | 3365 |
| 542 | 20241029 | 095700 | 10666763405 | 3695 | 3695 | 3695 | 3690 | 3876 |
| 543 | 20241029 | 095600 | 10652457815 | 3695 | 3705 | 3705 | 3695 | 4739 |
| 544 | 20241029 | 095500 | 10634931210 | 3700 | 3690 | 3705 | 3690 | 2356 |
| 545 | 20241029 | 095400 | 10626230160 | 3690 | 3710 | 3710 | 3690 | 7678 |
| 546 | 20241029 | 095300 | 10597846310 | 3705 | 3720 | 3720 | 3705 | 10166 |
| 547 | 20241029 | 095200 | 10560128850 | 3720 | 3715 | 3735 | 3715 | 19863 |
| 548 | 20241029 | 095100 | 10486137240 | 3710 | 3720 | 3725 | 3705 | 4493 |
| 549 | 20241029 | 095000 | 10469451805 | 3720 | 3690 | 3725 | 3690 | 18808 |
| 550 | 20241029 | 094900 | 10399667600 | 3695 | 3690 | 3695 | 3685 | 4449 |
| 551 | 20241029 | 094800 | 10383236315 | 3685 | 3690 | 3690 | 3680 | 12038 |
| 552 | 20241029 | 094700 | 10338851460 | 3690 | 3695 | 3695 | 3685 | 10826 |
| 553 | 20241029 | 094600 | 10298890975 | 3695 | 3720 | 3720 | 3695 | 15241 |
| 554 | 20241029 | 094500 | 10242380215 | 3720 | 3720 | 3725 | 3715 | 5032 |
| 555 | 20241029 | 094400 | 10223659615 | 3720 | 3710 | 3720 | 3710 | 4350 |
| 556 | 20241029 | 094300 | 10207490605 | 3715 | 3720 | 3725 | 3710 | 9600 |
| 557 | 20241029 | 094200 | 10171801755 | 3720 | 3720 | 3725 | 3710 | 6898 |
| 558 | 20241029 | 094100 | 10146153050 | 3720 | 3705 | 3725 | 3705 | 34474 |
| 559 | 20241029 | 094000 | 10018038030 | 3705 | 3705 | 3710 | 3695 | 9341 |
| 560 | 20241029 | 093900 | 9983478965 | 3705 | 3695 | 3705 | 3690 | 3283 |
| 561 | 20241029 | 093800 | 9971336840 | 3695 | 3685 | 3700 | 3685 | 4091 |
| 562 | 20241029 | 093700 | 9956247475 | 3685 | 3700 | 3700 | 3685 | 12018 |
| 563 | 20241029 | 093600 | 9911850365 | 3695 | 3690 | 3705 | 3685 | 11516 |
| 564 | 20241029 | 093500 | 9869257370 | 3690 | 3700 | 3715 | 3690 | 40573 |
| 565 | 20241029 | 093400 | 9719015420 | 3710 | 3660 | 3720 | 3655 | 33414 |
| 566 | 20241029 | 093300 | 9595356745 | 3665 | 3665 | 3665 | 3650 | 13466 |
| 567 | 20241029 | 093200 | 9546109720 | 3665 | 3670 | 3675 | 3650 | 31688 |
| 568 | 20241029 | 093100 | 9430116705 | 3675 | 3685 | 3695 | 3675 | 13814 |
| 569 | 20241029 | 093000 | 9379245520 | 3685 | 3670 | 3695 | 3665 | 20220 |
| 570 | 20241029 | 092900 | 9304799240 | 3675 | 3680 | 3685 | 3665 | 25403 |
| 571 | 20241029 | 092800 | 9211519330 | 3680 | 3695 | 3700 | 3680 | 28019 |
| 572 | 20241029 | 092700 | 9108187005 | 3695 | 3725 | 3725 | 3685 | 67974 |
| 573 | 20241029 | 092600 | 8856150255 | 3725 | 3735 | 3735 | 3720 | 18449 |
| 574 | 20241029 | 092500 | 8787419010 | 3735 | 3750 | 3755 | 3725 | 18964 |
| 575 | 20241029 | 092400 | 8716505820 | 3750 | 3750 | 3760 | 3725 | 38464 |
| 576 | 20241029 | 092300 | 8572687040 | 3750 | 3760 | 3765 | 3735 | 40691 |
| 577 | 20241029 | 092200 | 8420174460 | 3755 | 3775 | 3775 | 3750 | 53598 |
| 578 | 20241029 | 092100 | 8218788245 | 3775 | 3785 | 3795 | 3760 | 88900 |
| 579 | 20241029 | 092000 | 7883387340 | 3785 | 3800 | 3820 | 3785 | 56213 |
| 580 | 20241029 | 091900 | 7669860690 | 3805 | 3795 | 3810 | 3785 | 50446 |
| 581 | 20241029 | 091800 | 7478584350 | 3795 | 3800 | 3830 | 3790 | 63590 |
| 582 | 20241029 | 091700 | 7236530785 | 3805 | 3815 | 3820 | 3780 | 71715 |
| 583 | 20241029 | 091600 | 6964059890 | 3805 | 3835 | 3860 | 3800 | 76546 |
| 584 | 20241029 | 091500 | 6671744860 | 3830 | 3850 | 3850 | 3825 | 42902 |
| 585 | 20241029 | 091400 | 6507353500 | 3850 | 3855 | 3865 | 3815 | 61371 |
| 586 | 20241029 | 091300 | 6271696550 | 3850 | 3880 | 3885 | 3830 | 75869 |
| 587 | 20241029 | 091200 | 5979475385 | 3885 | 3875 | 3900 | 3860 | 111252 |
| 588 | 20241029 | 091100 | 5547444895 | 3875 | 3925 | 3945 | 3865 | 223861 |
| 589 | 20241029 | 091000 | 4673759865 | 3935 | 3810 | 3970 | 3810 | 432713 |
| 590 | 20241029 | 090900 | 2982105245 | 3810 | 3775 | 3825 | 3760 | 82937 |
| 591 | 20241029 | 090800 | 2667766735 | 3775 | 3830 | 3835 | 3765 | 106732 |
| 592 | 20241029 | 090700 | 2263055595 | 3835 | 3820 | 3860 | 3770 | 157435 |
| 593 | 20241029 | 090600 | 1663930685 | 3820 | 3875 | 3875 | 3780 | 129562 |
| 594 | 20241029 | 090500 | 1164461345 | 3875 | 3875 | 3875 | 3875 | 0 |
| 595 | 20241029 | 090400 | 1164461345 | 3875 | 3655 | 3875 | 3655 | 189495 |
| 596 | 20241029 | 090300 | 451560855 | 3675 | 3625 | 3675 | 3625 | 35613 |
| 597 | 20241029 | 090200 | 321413680 | 3645 | 3610 | 3680 | 3590 | 48838 |
| 598 | 20241029 | 090100 | 143511400 | 3585 | 3585 | 3615 | 3570 | 22229 |
| 599 | 20241029 | 090000 | 63542770 | 3575 | 3525 | 3580 | 3525 | 17954 |