29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 13517 |
| 3 | 20241031 | 185600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20241031 | 185500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20241031 | 185400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20241031 | 185300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20241031 | 185200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20241031 | 185100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20241031 | 185000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20241031 | 184900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20241031 | 184800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20241031 | 184700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20241031 | 184600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20241031 | 184500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20241031 | 184400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20241031 | 184300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20241031 | 184200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20241031 | 184100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20241031 | 184000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20241031 | 183900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20241031 | 183800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20241031 | 183700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20241031 | 183600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20241031 | 183500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20241031 | 183400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20241031 | 183300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20241031 | 183200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20241031 | 183100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20241031 | 183000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20241031 | 182900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20241031 | 182800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20241031 | 182700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 13517 |
| 33 | 20241031 | 182600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20241031 | 182500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20241031 | 182400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20241031 | 182300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20241031 | 182200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20241031 | 182100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20241031 | 182000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20241031 | 181900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20241031 | 181800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20241031 | 181700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20241031 | 181600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20241031 | 181500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20241031 | 181400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20241031 | 181300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20241031 | 181200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20241031 | 181100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20241031 | 181000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20241031 | 180900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20241031 | 180800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20241031 | 180700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20241031 | 180600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20241031 | 180500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20241031 | 180400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20241031 | 180300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20241031 | 180200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20241031 | 180100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20241031 | 180000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20241031 | 175900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20241031 | 175800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20241031 | 175700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 13517 |
| 63 | 20241031 | 175600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20241031 | 175500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20241031 | 175400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20241031 | 175300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20241031 | 175200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20241031 | 175100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20241031 | 175000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20241031 | 174900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20241031 | 174800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20241031 | 174700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20241031 | 174600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20241031 | 174500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20241031 | 174400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20241031 | 174300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20241031 | 174200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20241031 | 174100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20241031 | 174000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20241031 | 173900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20241031 | 173800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20241031 | 173700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20241031 | 173600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20241031 | 173500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20241031 | 173400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20241031 | 173300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20241031 | 173200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20241031 | 173100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20241031 | 173000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20241031 | 172900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20241031 | 172800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20241031 | 172700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 13517 |
| 93 | 20241031 | 172600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20241031 | 172500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20241031 | 172400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20241031 | 172300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20241031 | 172200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20241031 | 172100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20241031 | 172000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20241031 | 171900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20241031 | 171800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20241031 | 171700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20241031 | 171600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20241031 | 171500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20241031 | 171400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20241031 | 171300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20241031 | 171200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20241031 | 171100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20241031 | 171000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20241031 | 170900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20241031 | 170800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20241031 | 170700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20241031 | 170600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20241031 | 170500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20241031 | 170400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20241031 | 170300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20241031 | 170200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20241031 | 170100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20241031 | 170000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20241031 | 165900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20241031 | 165800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20241031 | 165700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 13517 |
| 123 | 20241031 | 165600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20241031 | 165500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20241031 | 165400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20241031 | 165300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20241031 | 165200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20241031 | 165100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20241031 | 165000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20241031 | 164900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20241031 | 164800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20241031 | 164700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20241031 | 164600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20241031 | 164500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20241031 | 164400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20241031 | 164300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20241031 | 164200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20241031 | 164100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20241031 | 164000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20241031 | 163900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20241031 | 163800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20241031 | 163700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20241031 | 163600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20241031 | 163500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20241031 | 163400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20241031 | 163300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20241031 | 163200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20241031 | 163100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20241031 | 163000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20241031 | 162900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20241031 | 162800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20241031 | 162700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 13517 |
| 153 | 20241031 | 162600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20241031 | 162500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20241031 | 162400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20241031 | 162300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20241031 | 162200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20241031 | 162100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20241031 | 162000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20241031 | 161900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20241031 | 161800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20241031 | 161700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20241031 | 161600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20241031 | 161500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20241031 | 161400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20241031 | 161300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20241031 | 161200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20241031 | 161100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20241031 | 161000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20241031 | 160900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20241031 | 160800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20241031 | 160700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20241031 | 160600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20241031 | 160500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20241031 | 160400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20241031 | 160300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20241031 | 160200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20241031 | 160100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20241031 | 160000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20241031 | 155900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20241031 | 155800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20241031 | 155700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 13517 |
| 183 | 20241031 | 155600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20241031 | 155500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20241031 | 155400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20241031 | 155300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20241031 | 155200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20241031 | 155100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20241031 | 155000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20241031 | 154900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20241031 | 154800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20241031 | 154700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20241031 | 154600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20241031 | 154500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20241031 | 154400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20241031 | 154300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20241031 | 154200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20241031 | 154100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20241031 | 154000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20241031 | 153900 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20241031 | 153800 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20241031 | 153700 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20241031 | 153600 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20241031 | 153500 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20241031 | 153400 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20241031 | 153300 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20241031 | 153200 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20241031 | 153100 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20241031 | 153000 | 2069982850 | 3355 | 3355 | 3355 | 3355 | 13517 |
| 210 | 20241031 | 152900 | 2024633315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20241031 | 152800 | 2024633315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20241031 | 152700 | 2024633315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 213 | 20241031 | 152600 | 2024633315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20241031 | 152500 | 2024633315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20241031 | 152400 | 2024633315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20241031 | 152300 | 2024633315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20241031 | 152200 | 2024633315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20241031 | 152100 | 2024633315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20241031 | 152000 | 2024633315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20241031 | 151900 | 2024633315 | 3360 | 3365 | 3365 | 3355 | 8324 |
| 221 | 20241031 | 151800 | 1996668735 | 3365 | 3360 | 3365 | 3360 | 961 |
| 222 | 20241031 | 151700 | 1993438160 | 3365 | 3360 | 3365 | 3360 | 1229 |
| 223 | 20241031 | 151600 | 1989304625 | 3365 | 3360 | 3365 | 3360 | 3670 |
| 224 | 20241031 | 151500 | 1976972095 | 3365 | 3370 | 3370 | 3365 | 929 |
| 225 | 20241031 | 151400 | 1973845980 | 3370 | 3370 | 3370 | 3360 | 336 |
| 226 | 20241031 | 151300 | 1972715600 | 3370 | 3360 | 3370 | 3360 | 2368 |
| 227 | 20241031 | 151200 | 1964738010 | 3370 | 3370 | 3370 | 3360 | 832 |
| 228 | 20241031 | 151100 | 1961936790 | 3370 | 3365 | 3370 | 3360 | 457 |
| 229 | 20241031 | 151000 | 1960399220 | 3365 | 3370 | 3370 | 3360 | 5378 |
| 230 | 20241031 | 150900 | 1942304070 | 3370 | 3370 | 3370 | 3365 | 1901 |
| 231 | 20241031 | 150800 | 1935906680 | 3370 | 3370 | 3370 | 3370 | 2532 |
| 232 | 20241031 | 150700 | 1927373840 | 3370 | 3380 | 3380 | 3370 | 304 |
| 233 | 20241031 | 150600 | 1926349320 | 3380 | 3380 | 3380 | 3370 | 1001 |
| 234 | 20241031 | 150500 | 1922975770 | 3370 | 3375 | 3375 | 3370 | 808 |
| 235 | 20241031 | 150400 | 1920251125 | 3375 | 3375 | 3375 | 3375 | 218 |
| 236 | 20241031 | 150300 | 1919515375 | 3375 | 3375 | 3375 | 3375 | 717 |
| 237 | 20241031 | 150200 | 1917095500 | 3375 | 3380 | 3380 | 3375 | 3996 |
| 238 | 20241031 | 150100 | 1903603950 | 3380 | 3380 | 3380 | 3380 | 14 |
| 239 | 20241031 | 150000 | 1903556630 | 3375 | 3380 | 3380 | 3375 | 449 |
| 240 | 20241031 | 145900 | 1902041220 | 3380 | 3380 | 3380 | 3380 | 193 |
| 241 | 20241031 | 145800 | 1901388880 | 3380 | 3385 | 3385 | 3380 | 2401 |
| 242 | 20241031 | 145700 | 1893273465 | 3385 | 3385 | 3385 | 3380 | 29 |
| 243 | 20241031 | 145600 | 1893175355 | 3385 | 3390 | 3390 | 3385 | 91 |
| 244 | 20241031 | 145500 | 1892867260 | 3390 | 3385 | 3390 | 3385 | 1210 |
| 245 | 20241031 | 145400 | 1888771370 | 3385 | 3385 | 3385 | 3385 | 107 |
| 246 | 20241031 | 145300 | 1888409175 | 3385 | 3385 | 3385 | 3380 | 342 |
| 247 | 20241031 | 145200 | 1887252255 | 3385 | 3385 | 3390 | 3375 | 2532 |
| 248 | 20241031 | 145100 | 1878695825 | 3385 | 3380 | 3385 | 3380 | 108 |
| 249 | 20241031 | 145000 | 1878330260 | 3385 | 3385 | 3385 | 3385 | 57 |
| 250 | 20241031 | 144900 | 1878137315 | 3385 | 3380 | 3385 | 3370 | 1916 |
| 251 | 20241031 | 144800 | 1871674505 | 3380 | 3380 | 3380 | 3380 | 750 |
| 252 | 20241031 | 144700 | 1869139505 | 3380 | 3375 | 3380 | 3375 | 1348 |
| 253 | 20241031 | 144600 | 1864589970 | 3375 | 3375 | 3375 | 3370 | 2135 |
| 254 | 20241031 | 144500 | 1857384475 | 3375 | 3375 | 3375 | 3370 | 3530 |
| 255 | 20241031 | 144400 | 1845484680 | 3375 | 3380 | 3380 | 3370 | 8791 |
| 256 | 20241031 | 144300 | 1815837095 | 3380 | 3380 | 3380 | 3380 | 307 |
| 257 | 20241031 | 144200 | 1814799435 | 3380 | 3380 | 3380 | 3380 | 158 |
| 258 | 20241031 | 144100 | 1814265395 | 3380 | 3385 | 3385 | 3375 | 441 |
| 259 | 20241031 | 144000 | 1812775280 | 3375 | 3375 | 3385 | 3375 | 5902 |
| 260 | 20241031 | 143900 | 1792856020 | 3375 | 3380 | 3380 | 3375 | 2164 |
| 261 | 20241031 | 143800 | 1785541710 | 3380 | 3385 | 3385 | 3380 | 1698 |
| 262 | 20241031 | 143700 | 1779801170 | 3385 | 3390 | 3390 | 3385 | 3900 |
| 263 | 20241031 | 143600 | 1766589425 | 3390 | 3405 | 3405 | 3390 | 8249 |
| 264 | 20241031 | 143500 | 1738559855 | 3405 | 3405 | 3405 | 3405 | 51 |
| 265 | 20241031 | 143400 | 1738386200 | 3405 | 3405 | 3405 | 3405 | 3 |
| 266 | 20241031 | 143300 | 1738375985 | 3405 | 3405 | 3405 | 3405 | 1 |
| 267 | 20241031 | 143200 | 1738372580 | 3405 | 3400 | 3405 | 3400 | 118 |
| 268 | 20241031 | 143100 | 1737971040 | 3405 | 3405 | 3405 | 3400 | 1479 |
| 269 | 20241031 | 143000 | 1732936595 | 3405 | 3405 | 3405 | 3405 | 452 |
| 270 | 20241031 | 142900 | 1731397535 | 3400 | 3405 | 3405 | 3400 | 1025 |
| 271 | 20241031 | 142800 | 1727911410 | 3405 | 3405 | 3405 | 3405 | 10 |
| 272 | 20241031 | 142700 | 1727877360 | 3405 | 3405 | 3405 | 3405 | 12 |
| 273 | 20241031 | 142600 | 1727836500 | 3405 | 3400 | 3405 | 3400 | 502 |
| 274 | 20241031 | 142500 | 1726129690 | 3405 | 3405 | 3405 | 3405 | 114 |
| 275 | 20241031 | 142400 | 1725741520 | 3405 | 3400 | 3405 | 3400 | 161 |
| 276 | 20241031 | 142300 | 1725193320 | 3405 | 3405 | 3405 | 3405 | 1501 |
| 277 | 20241031 | 142200 | 1720082415 | 3405 | 3405 | 3405 | 3405 | 21 |
| 278 | 20241031 | 142100 | 1720010910 | 3400 | 3405 | 3405 | 3400 | 362 |
| 279 | 20241031 | 142000 | 1718779100 | 3405 | 3405 | 3405 | 3405 | 1 |
| 280 | 20241031 | 141900 | 1718775695 | 3405 | 3405 | 3405 | 3405 | 6 |
| 281 | 20241031 | 141800 | 1718755265 | 3405 | 3400 | 3405 | 3400 | 653 |
| 282 | 20241031 | 141700 | 1716534300 | 3400 | 3405 | 3405 | 3400 | 3 |
| 283 | 20241031 | 141600 | 1716524095 | 3405 | 3405 | 3405 | 3405 | 501 |
| 284 | 20241031 | 141500 | 1714818190 | 3400 | 3405 | 3405 | 3400 | 215 |
| 285 | 20241031 | 141400 | 1714086120 | 3405 | 3405 | 3405 | 3405 | 2 |
| 286 | 20241031 | 141300 | 1714079310 | 3405 | 3405 | 3405 | 3400 | 9 |
| 287 | 20241031 | 141200 | 1714048700 | 3405 | 3405 | 3405 | 3405 | 111 |
| 288 | 20241031 | 141100 | 1713670745 | 3405 | 3405 | 3405 | 3405 | 11 |
| 289 | 20241031 | 141000 | 1713633290 | 3405 | 3405 | 3405 | 3405 | 1006 |
| 290 | 20241031 | 140900 | 1710207860 | 3405 | 3405 | 3405 | 3400 | 2499 |
| 291 | 20241031 | 140800 | 1701699620 | 3410 | 3410 | 3410 | 3410 | 53 |
| 292 | 20241031 | 140700 | 1701518890 | 3415 | 3415 | 3415 | 3415 | 4 |
| 293 | 20241031 | 140600 | 1701505230 | 3415 | 3415 | 3415 | 3410 | 422 |
| 294 | 20241031 | 140500 | 1700065700 | 3415 | 3420 | 3420 | 3415 | 17 |
| 295 | 20241031 | 140400 | 1700007640 | 3420 | 3420 | 3420 | 3415 | 4 |
| 296 | 20241031 | 140300 | 1699993965 | 3420 | 3420 | 3425 | 3420 | 151 |
| 297 | 20241031 | 140200 | 1699477540 | 3420 | 3420 | 3420 | 3420 | 1 |
| 298 | 20241031 | 140100 | 1699474120 | 3420 | 3420 | 3420 | 3420 | 63 |
| 299 | 20241031 | 140000 | 1699258660 | 3425 | 3420 | 3425 | 3420 | 644 |
| 300 | 20241031 | 135900 | 1697056130 | 3420 | 3420 | 3420 | 3420 | 0 |
| 301 | 20241031 | 135800 | 1697056130 | 3420 | 3415 | 3420 | 3415 | 72 |
| 302 | 20241031 | 135700 | 1696810190 | 3415 | 3415 | 3415 | 3415 | 1 |
| 303 | 20241031 | 135600 | 1696806775 | 3410 | 3415 | 3415 | 3410 | 306 |
| 304 | 20241031 | 135500 | 1695762585 | 3420 | 3420 | 3420 | 3420 | 58 |
| 305 | 20241031 | 135400 | 1695564225 | 3420 | 3420 | 3420 | 3420 | 0 |
| 306 | 20241031 | 135300 | 1695564225 | 3420 | 3420 | 3420 | 3420 | 2 |
| 307 | 20241031 | 135200 | 1695557385 | 3415 | 3415 | 3415 | 3415 | 33 |
| 308 | 20241031 | 135100 | 1695444690 | 3415 | 3415 | 3415 | 3415 | 5 |
| 309 | 20241031 | 135000 | 1695427615 | 3420 | 3415 | 3420 | 3415 | 2 |
| 310 | 20241031 | 134900 | 1695420780 | 3420 | 3420 | 3420 | 3420 | 205 |
| 311 | 20241031 | 134800 | 1694719680 | 3420 | 3405 | 3420 | 3405 | 52 |
| 312 | 20241031 | 134700 | 1694542595 | 3410 | 3410 | 3410 | 3410 | 1486 |
| 313 | 20241031 | 134600 | 1689475335 | 3410 | 3410 | 3410 | 3410 | 343 |
| 314 | 20241031 | 134500 | 1688305705 | 3410 | 3410 | 3410 | 3410 | 315 |
| 315 | 20241031 | 134400 | 1687231555 | 3415 | 3420 | 3420 | 3415 | 613 |
| 316 | 20241031 | 134300 | 1685135155 | 3420 | 3420 | 3420 | 3420 | 1 |
| 317 | 20241031 | 134200 | 1685131735 | 3405 | 3405 | 3405 | 3405 | 0 |
| 318 | 20241031 | 134100 | 1685131735 | 3405 | 3420 | 3420 | 3405 | 1381 |
| 319 | 20241031 | 134000 | 1680424710 | 3410 | 3410 | 3410 | 3410 | 666 |
| 320 | 20241031 | 133900 | 1678153650 | 3410 | 3420 | 3420 | 3410 | 502 |
| 321 | 20241031 | 133800 | 1676441285 | 3415 | 3415 | 3415 | 3415 | 110 |
| 322 | 20241031 | 133700 | 1676065635 | 3410 | 3410 | 3410 | 3410 | 0 |
| 323 | 20241031 | 133600 | 1676065635 | 3410 | 3415 | 3415 | 3410 | 510 |
| 324 | 20241031 | 133500 | 1674326530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 325 | 20241031 | 133400 | 1674326530 | 3410 | 3410 | 3410 | 3410 | 6931 |
| 326 | 20241031 | 133300 | 1650691820 | 3405 | 3410 | 3410 | 3405 | 208 |
| 327 | 20241031 | 133200 | 1649983540 | 3410 | 3410 | 3410 | 3410 | 2236 |
| 328 | 20241031 | 133100 | 1642358780 | 3410 | 3410 | 3410 | 3405 | 914 |
| 329 | 20241031 | 133000 | 1639244050 | 3405 | 3405 | 3405 | 3405 | 30 |
| 330 | 20241031 | 132900 | 1639141900 | 3420 | 3400 | 3420 | 3400 | 4 |
| 331 | 20241031 | 132800 | 1639128240 | 3405 | 3420 | 3420 | 3405 | 3855 |
| 332 | 20241031 | 132700 | 1625990595 | 3420 | 3420 | 3425 | 3415 | 2003 |
| 333 | 20241031 | 132600 | 1619149300 | 3425 | 3430 | 3430 | 3420 | 8266 |
| 334 | 20241031 | 132500 | 1590827050 | 3430 | 3435 | 3435 | 3430 | 3173 |
| 335 | 20241031 | 132400 | 1579943625 | 3435 | 3445 | 3445 | 3435 | 3102 |
| 336 | 20241031 | 132300 | 1569285770 | 3440 | 3440 | 3440 | 3440 | 0 |
| 337 | 20241031 | 132200 | 1569285770 | 3440 | 3440 | 3440 | 3440 | 621 |
| 338 | 20241031 | 132100 | 1567149530 | 3440 | 3450 | 3450 | 3440 | 464 |
| 339 | 20241031 | 132000 | 1565552355 | 3450 | 3450 | 3450 | 3450 | 2 |
| 340 | 20241031 | 131900 | 1565545455 | 3450 | 3450 | 3450 | 3450 | 108 |
| 341 | 20241031 | 131800 | 1565172855 | 3450 | 3450 | 3450 | 3450 | 1 |
| 342 | 20241031 | 131700 | 1565169405 | 3450 | 3445 | 3450 | 3445 | 588 |
| 343 | 20241031 | 131600 | 1563140855 | 3450 | 3450 | 3450 | 3450 | 3 |
| 344 | 20241031 | 131500 | 1563130505 | 3445 | 3450 | 3450 | 3445 | 3 |
| 345 | 20241031 | 131400 | 1563120160 | 3445 | 3445 | 3445 | 3445 | 103 |
| 346 | 20241031 | 131300 | 1562765325 | 3450 | 3450 | 3450 | 3450 | 11 |
| 347 | 20241031 | 131200 | 1562727375 | 3450 | 3450 | 3455 | 3450 | 2946 |
| 348 | 20241031 | 131100 | 1552563670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 349 | 20241031 | 131000 | 1552563670 | 3455 | 3450 | 3455 | 3450 | 15 |
| 350 | 20241031 | 130900 | 1552511870 | 3450 | 3450 | 3450 | 3450 | 3 |
| 351 | 20241031 | 130800 | 1552501520 | 3450 | 3460 | 3460 | 3450 | 2022 |
| 352 | 20241031 | 130700 | 1545514735 | 3460 | 3460 | 3460 | 3460 | 126 |
| 353 | 20241031 | 130600 | 1545078775 | 3460 | 3460 | 3460 | 3460 | 2 |
| 354 | 20241031 | 130500 | 1545071855 | 3460 | 3460 | 3460 | 3460 | 1 |
| 355 | 20241031 | 130400 | 1545068395 | 3455 | 3460 | 3460 | 3455 | 111 |
| 356 | 20241031 | 130300 | 1544684840 | 3460 | 3460 | 3460 | 3460 | 27 |
| 357 | 20241031 | 130200 | 1544591420 | 3460 | 3455 | 3460 | 3455 | 58 |
| 358 | 20241031 | 130100 | 1544390745 | 3460 | 3460 | 3460 | 3455 | 5 |
| 359 | 20241031 | 130000 | 1544373455 | 3460 | 3460 | 3460 | 3460 | 1 |
| 360 | 20241031 | 125900 | 1544369995 | 3460 | 3460 | 3460 | 3460 | 125 |
| 361 | 20241031 | 125800 | 1543937495 | 3460 | 3460 | 3460 | 3460 | 8 |
| 362 | 20241031 | 125700 | 1543909815 | 3460 | 3455 | 3460 | 3455 | 96 |
| 363 | 20241031 | 125600 | 1543578130 | 3450 | 3455 | 3455 | 3450 | 907 |
| 364 | 20241031 | 125500 | 1540444450 | 3460 | 3455 | 3460 | 3455 | 21 |
| 365 | 20241031 | 125400 | 1540371795 | 3455 | 3455 | 3460 | 3455 | 1251 |
| 366 | 20241031 | 125300 | 1536049585 | 3460 | 3460 | 3460 | 3460 | 198 |
| 367 | 20241031 | 125200 | 1535364505 | 3465 | 3465 | 3465 | 3465 | 0 |
| 368 | 20241031 | 125100 | 1535364505 | 3465 | 3465 | 3465 | 3465 | 2 |
| 369 | 20241031 | 125000 | 1535357575 | 3465 | 3465 | 3465 | 3465 | 30 |
| 370 | 20241031 | 124900 | 1535253625 | 3455 | 3455 | 3455 | 3455 | 1401 |
| 371 | 20241031 | 124800 | 1530413170 | 3455 | 3465 | 3465 | 3455 | 181 |
| 372 | 20241031 | 124700 | 1529787745 | 3460 | 3465 | 3465 | 3460 | 2046 |
| 373 | 20241031 | 124600 | 1522708580 | 3465 | 3460 | 3465 | 3460 | 1948 |
| 374 | 20241031 | 124500 | 1515968495 | 3460 | 3460 | 3460 | 3460 | 2717 |
| 375 | 20241031 | 124400 | 1506567675 | 3465 | 3465 | 3465 | 3460 | 498 |
| 376 | 20241031 | 124300 | 1504844585 | 3465 | 3465 | 3465 | 3465 | 51 |
| 377 | 20241031 | 124200 | 1504667870 | 3465 | 3455 | 3465 | 3455 | 52 |
| 378 | 20241031 | 124100 | 1504488190 | 3455 | 3460 | 3460 | 3455 | 3221 |
| 379 | 20241031 | 124000 | 1493355030 | 3460 | 3460 | 3460 | 3460 | 50 |
| 380 | 20241031 | 123900 | 1493182030 | 3460 | 3450 | 3460 | 3450 | 16 |
| 381 | 20241031 | 123800 | 1493126745 | 3450 | 3460 | 3460 | 3450 | 88 |
| 382 | 20241031 | 123700 | 1492823105 | 3460 | 3460 | 3460 | 3450 | 906 |
| 383 | 20241031 | 123600 | 1489688955 | 3460 | 3455 | 3460 | 3455 | 483 |
| 384 | 20241031 | 123500 | 1488019085 | 3450 | 3440 | 3450 | 3440 | 2155 |
| 385 | 20241031 | 123400 | 1480594135 | 3440 | 3440 | 3440 | 3440 | 834 |
| 386 | 20241031 | 123300 | 1477725175 | 3440 | 3440 | 3440 | 3440 | 6 |
| 387 | 20241031 | 123200 | 1477704535 | 3435 | 3430 | 3435 | 3430 | 2399 |
| 388 | 20241031 | 123100 | 1469468925 | 3430 | 3430 | 3430 | 3430 | 0 |
| 389 | 20241031 | 123000 | 1469468925 | 3430 | 3430 | 3430 | 3430 | 0 |
| 390 | 20241031 | 122900 | 1469468925 | 3430 | 3430 | 3430 | 3430 | 0 |
| 391 | 20241031 | 122800 | 1469468925 | 3430 | 3430 | 3430 | 3415 | 62 |
| 392 | 20241031 | 122700 | 1469257090 | 3415 | 3430 | 3430 | 3415 | 211 |
| 393 | 20241031 | 122600 | 1468536405 | 3430 | 3420 | 3430 | 3420 | 132 |
| 394 | 20241031 | 122500 | 1468084935 | 3425 | 3425 | 3425 | 3425 | 101 |
| 395 | 20241031 | 122400 | 1467739010 | 3430 | 3430 | 3430 | 3430 | 1 |
| 396 | 20241031 | 122300 | 1467735580 | 3430 | 3430 | 3430 | 3430 | 2 |
| 397 | 20241031 | 122200 | 1467728720 | 3420 | 3420 | 3420 | 3420 | 10 |
| 398 | 20241031 | 122100 | 1467694520 | 3420 | 3425 | 3425 | 3420 | 800 |
| 399 | 20241031 | 122000 | 1464958515 | 3420 | 3420 | 3420 | 3420 | 0 |
| 400 | 20241031 | 121900 | 1464958515 | 3420 | 3425 | 3425 | 3420 | 342 |
| 401 | 20241031 | 121800 | 1463788870 | 3420 | 3435 | 3435 | 3420 | 1502 |
| 402 | 20241031 | 121700 | 1458645050 | 3435 | 3435 | 3435 | 3435 | 0 |
| 403 | 20241031 | 121600 | 1458645050 | 3435 | 3435 | 3435 | 3435 | 10 |
| 404 | 20241031 | 121500 | 1458610700 | 3430 | 3430 | 3430 | 3430 | 5 |
| 405 | 20241031 | 121400 | 1458593550 | 3430 | 3430 | 3430 | 3425 | 4 |
| 406 | 20241031 | 121300 | 1458579835 | 3430 | 3430 | 3430 | 3430 | 396 |
| 407 | 20241031 | 121200 | 1457221555 | 3425 | 3430 | 3430 | 3425 | 2 |
| 408 | 20241031 | 121100 | 1457214700 | 3430 | 3430 | 3430 | 3430 | 600 |
| 409 | 20241031 | 121000 | 1455156700 | 3430 | 3430 | 3430 | 3430 | 315 |
| 410 | 20241031 | 120900 | 1454076250 | 3430 | 3430 | 3430 | 3430 | 5 |
| 411 | 20241031 | 120800 | 1454059100 | 3410 | 3410 | 3410 | 3410 | 0 |
| 412 | 20241031 | 120700 | 1454059100 | 3410 | 3410 | 3410 | 3410 | 0 |
| 413 | 20241031 | 120600 | 1454059100 | 3410 | 3430 | 3430 | 3410 | 532 |
| 414 | 20241031 | 120500 | 1452242735 | 3435 | 3435 | 3435 | 3435 | 2 |
| 415 | 20241031 | 120400 | 1452235865 | 3435 | 3435 | 3435 | 3435 | 2 |
| 416 | 20241031 | 120300 | 1452228995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 417 | 20241031 | 120200 | 1452228995 | 3430 | 3430 | 3430 | 3430 | 470 |
| 418 | 20241031 | 120100 | 1450616895 | 3430 | 3430 | 3430 | 3430 | 1 |
| 419 | 20241031 | 120000 | 1450613465 | 3420 | 3420 | 3420 | 3420 | 2 |
| 420 | 20241031 | 115900 | 1450606625 | 3420 | 3430 | 3430 | 3420 | 3 |
| 421 | 20241031 | 115800 | 1450596345 | 3425 | 3425 | 3425 | 3425 | 398 |
| 422 | 20241031 | 115700 | 1449233195 | 3425 | 3425 | 3425 | 3425 | 3 |
| 423 | 20241031 | 115600 | 1449222920 | 3425 | 3425 | 3425 | 3425 | 1 |
| 424 | 20241031 | 115500 | 1449219495 | 3420 | 3420 | 3425 | 3420 | 31 |
| 425 | 20241031 | 115400 | 1449113470 | 3430 | 3430 | 3430 | 3425 | 53 |
| 426 | 20241031 | 115300 | 1448931710 | 3430 | 3415 | 3430 | 3415 | 1047 |
| 427 | 20241031 | 115200 | 1445341225 | 3415 | 3400 | 3415 | 3400 | 170 |
| 428 | 20241031 | 115100 | 1444760780 | 3400 | 3405 | 3405 | 3400 | 3261 |
| 429 | 20241031 | 115000 | 1433659870 | 3410 | 3415 | 3420 | 3410 | 494 |
| 430 | 20241031 | 114900 | 1431973360 | 3415 | 3420 | 3420 | 3415 | 30 |
| 431 | 20241031 | 114800 | 1431870810 | 3420 | 3425 | 3425 | 3420 | 476 |
| 432 | 20241031 | 114700 | 1430242840 | 3425 | 3425 | 3425 | 3420 | 673 |
| 433 | 20241031 | 114600 | 1427939055 | 3425 | 3425 | 3425 | 3420 | 203 |
| 434 | 20241031 | 114500 | 1427244780 | 3425 | 3420 | 3425 | 3420 | 111 |
| 435 | 20241031 | 114400 | 1426865145 | 3425 | 3425 | 3425 | 3425 | 0 |
| 436 | 20241031 | 114300 | 1426865145 | 3425 | 3425 | 3425 | 3425 | 339 |
| 437 | 20241031 | 114200 | 1425704070 | 3420 | 3410 | 3420 | 3410 | 57 |
| 438 | 20241031 | 114100 | 1425509690 | 3420 | 3415 | 3420 | 3415 | 3736 |
| 439 | 20241031 | 114000 | 1412737505 | 3415 | 3410 | 3415 | 3410 | 595 |
| 440 | 20241031 | 113900 | 1410708550 | 3405 | 3405 | 3405 | 3405 | 540 |
| 441 | 20241031 | 113800 | 1408869850 | 3405 | 3405 | 3405 | 3405 | 245 |
| 442 | 20241031 | 113700 | 1408035625 | 3410 | 3410 | 3410 | 3410 | 1 |
| 443 | 20241031 | 113600 | 1408032215 | 3405 | 3410 | 3410 | 3405 | 204 |
| 444 | 20241031 | 113500 | 1407337585 | 3405 | 3410 | 3410 | 3405 | 6 |
| 445 | 20241031 | 113400 | 1407317150 | 3410 | 3410 | 3410 | 3410 | 10 |
| 446 | 20241031 | 113300 | 1407283050 | 3410 | 3410 | 3410 | 3410 | 280 |
| 447 | 20241031 | 113200 | 1406328250 | 3415 | 3415 | 3415 | 3415 | 21 |
| 448 | 20241031 | 113100 | 1406256535 | 3415 | 3415 | 3415 | 3415 | 150 |
| 449 | 20241031 | 113000 | 1405744285 | 3405 | 3405 | 3405 | 3405 | 0 |
| 450 | 20241031 | 112900 | 1405744285 | 3405 | 3410 | 3410 | 3405 | 286 |
| 451 | 20241031 | 112800 | 1404769860 | 3410 | 3410 | 3410 | 3410 | 201 |
| 452 | 20241031 | 112700 | 1404084450 | 3410 | 3410 | 3410 | 3410 | 5 |
| 453 | 20241031 | 112600 | 1404067400 | 3410 | 3410 | 3410 | 3410 | 627 |
| 454 | 20241031 | 112500 | 1401929330 | 3410 | 3410 | 3410 | 3410 | 177 |
| 455 | 20241031 | 112400 | 1401325760 | 3410 | 3410 | 3410 | 3410 | 0 |
| 456 | 20241031 | 112300 | 1401325760 | 3410 | 3410 | 3410 | 3410 | 5226 |
| 457 | 20241031 | 112200 | 1383505100 | 3410 | 3420 | 3420 | 3410 | 2943 |
| 458 | 20241031 | 112100 | 1373454530 | 3420 | 3415 | 3425 | 3415 | 1582 |
| 459 | 20241031 | 112000 | 1368050495 | 3420 | 3425 | 3425 | 3420 | 385 |
| 460 | 20241031 | 111900 | 1366733745 | 3425 | 3430 | 3430 | 3425 | 47 |
| 461 | 20241031 | 111800 | 1366572615 | 3425 | 3425 | 3425 | 3425 | 0 |
| 462 | 20241031 | 111700 | 1366572615 | 3425 | 3425 | 3425 | 3425 | 610 |
| 463 | 20241031 | 111600 | 1364483365 | 3425 | 3435 | 3435 | 3425 | 415 |
| 464 | 20241031 | 111500 | 1363061980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 465 | 20241031 | 111400 | 1363061980 | 3425 | 3425 | 3425 | 3425 | 5 |
| 466 | 20241031 | 111300 | 1363044855 | 3425 | 3425 | 3425 | 3425 | 0 |
| 467 | 20241031 | 111200 | 1363044855 | 3425 | 3430 | 3430 | 3425 | 516 |
| 468 | 20241031 | 111100 | 1361274990 | 3430 | 3425 | 3430 | 3425 | 3 |
| 469 | 20241031 | 111000 | 1361264710 | 3425 | 3425 | 3425 | 3425 | 0 |
| 470 | 20241031 | 110900 | 1361264710 | 3425 | 3425 | 3425 | 3425 | 101 |
| 471 | 20241031 | 110800 | 1360918785 | 3425 | 3425 | 3425 | 3425 | 5 |
| 472 | 20241031 | 110700 | 1360901660 | 3425 | 3425 | 3425 | 3415 | 1256 |
| 473 | 20241031 | 110600 | 1356611780 | 3420 | 3425 | 3425 | 3420 | 215 |
| 474 | 20241031 | 110500 | 1355876405 | 3425 | 3425 | 3425 | 3425 | 0 |
| 475 | 20241031 | 110400 | 1355876405 | 3425 | 3425 | 3425 | 3425 | 5 |
| 476 | 20241031 | 110300 | 1355859280 | 3425 | 3425 | 3425 | 3425 | 22 |
| 477 | 20241031 | 110200 | 1355783930 | 3430 | 3425 | 3430 | 3425 | 406 |
| 478 | 20241031 | 110100 | 1354391370 | 3425 | 3425 | 3425 | 3425 | 11 |
| 479 | 20241031 | 110000 | 1354353695 | 3430 | 3430 | 3430 | 3430 | 10 |
| 480 | 20241031 | 105900 | 1354319395 | 3425 | 3425 | 3425 | 3425 | 139 |
| 481 | 20241031 | 105800 | 1353843320 | 3430 | 3430 | 3430 | 3430 | 1 |
| 482 | 20241031 | 105700 | 1353839890 | 3430 | 3420 | 3430 | 3415 | 716 |
| 483 | 20241031 | 105600 | 1351392640 | 3420 | 3420 | 3420 | 3420 | 7 |
| 484 | 20241031 | 105500 | 1351368700 | 3410 | 3410 | 3410 | 3410 | 1 |
| 485 | 20241031 | 105400 | 1351365290 | 3410 | 3420 | 3425 | 3410 | 3005 |
| 486 | 20241031 | 105300 | 1341113685 | 3430 | 3430 | 3430 | 3430 | 2 |
| 487 | 20241031 | 105200 | 1341106825 | 3425 | 3430 | 3430 | 3425 | 63 |
| 488 | 20241031 | 105100 | 1340890750 | 3435 | 3435 | 3435 | 3435 | 50 |
| 489 | 20241031 | 105000 | 1340719000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 490 | 20241031 | 104900 | 1340719000 | 3435 | 3415 | 3435 | 3415 | 1844 |
| 491 | 20241031 | 104800 | 1334405280 | 3415 | 3415 | 3415 | 3415 | 15 |
| 492 | 20241031 | 104700 | 1334354055 | 3410 | 3420 | 3420 | 3410 | 3152 |
| 493 | 20241031 | 104600 | 1323595240 | 3420 | 3420 | 3420 | 3420 | 39 |
| 494 | 20241031 | 104500 | 1323461860 | 3420 | 3420 | 3430 | 3420 | 299 |
| 495 | 20241031 | 104400 | 1322438430 | 3415 | 3415 | 3415 | 3415 | 5 |
| 496 | 20241031 | 104300 | 1322421355 | 3430 | 3420 | 3430 | 3420 | 145 |
| 497 | 20241031 | 104200 | 1321925435 | 3430 | 3430 | 3430 | 3430 | 35 |
| 498 | 20241031 | 104100 | 1321805385 | 3410 | 3420 | 3425 | 3410 | 3550 |
| 499 | 20241031 | 104000 | 1309689025 | 3425 | 3425 | 3425 | 3410 | 3161 |
| 500 | 20241031 | 103900 | 1298901620 | 3425 | 3425 | 3425 | 3425 | 2 |
| 501 | 20241031 | 103800 | 1298894770 | 3425 | 3420 | 3425 | 3420 | 144 |
| 502 | 20241031 | 103700 | 1298402285 | 3415 | 3415 | 3415 | 3410 | 388 |
| 503 | 20241031 | 103600 | 1297078900 | 3415 | 3415 | 3415 | 3415 | 100 |
| 504 | 20241031 | 103500 | 1296737400 | 3415 | 3415 | 3415 | 3410 | 1662 |
| 505 | 20241031 | 103400 | 1291065955 | 3420 | 3420 | 3420 | 3415 | 116 |
| 506 | 20241031 | 103300 | 1290669725 | 3415 | 3420 | 3420 | 3415 | 61 |
| 507 | 20241031 | 103200 | 1290461170 | 3420 | 3420 | 3420 | 3420 | 99 |
| 508 | 20241031 | 103100 | 1290122590 | 3415 | 3415 | 3415 | 3415 | 1840 |
| 509 | 20241031 | 103000 | 1283838990 | 3415 | 3415 | 3420 | 3415 | 3211 |
| 510 | 20241031 | 102900 | 1272873420 | 3415 | 3415 | 3415 | 3410 | 1958 |
| 511 | 20241031 | 102800 | 1266196350 | 3415 | 3410 | 3415 | 3410 | 2016 |
| 512 | 20241031 | 102700 | 1259316785 | 3410 | 3415 | 3415 | 3410 | 17 |
| 513 | 20241031 | 102600 | 1259258750 | 3415 | 3420 | 3420 | 3415 | 192 |
| 514 | 20241031 | 102500 | 1258603055 | 3420 | 3430 | 3430 | 3420 | 1908 |
| 515 | 20241031 | 102400 | 1252068880 | 3430 | 3430 | 3435 | 3430 | 2064 |
| 516 | 20241031 | 102300 | 1244989325 | 3430 | 3420 | 3430 | 3420 | 1655 |
| 517 | 20241031 | 102200 | 1239322500 | 3420 | 3420 | 3420 | 3420 | 297 |
| 518 | 20241031 | 102100 | 1238306760 | 3420 | 3415 | 3420 | 3410 | 5097 |
| 519 | 20241031 | 102000 | 1220919910 | 3415 | 3420 | 3420 | 3410 | 547 |
| 520 | 20241031 | 101900 | 1219054615 | 3425 | 3415 | 3425 | 3415 | 1679 |
| 521 | 20241031 | 101800 | 1213314995 | 3400 | 3405 | 3405 | 3400 | 1045 |
| 522 | 20241031 | 101700 | 1209756995 | 3405 | 3405 | 3410 | 3400 | 556 |
| 523 | 20241031 | 101600 | 1207862815 | 3430 | 3400 | 3430 | 3400 | 6736 |
| 524 | 20241031 | 101500 | 1184893875 | 3385 | 3390 | 3400 | 3385 | 1274 |
| 525 | 20241031 | 101400 | 1180572875 | 3390 | 3395 | 3395 | 3385 | 808 |
| 526 | 20241031 | 101300 | 1177835245 | 3395 | 3395 | 3395 | 3395 | 500 |
| 527 | 20241031 | 101200 | 1176137745 | 3390 | 3385 | 3390 | 3380 | 2502 |
| 528 | 20241031 | 101100 | 1167676765 | 3385 | 3390 | 3390 | 3385 | 1418 |
| 529 | 20241031 | 101000 | 1162876780 | 3395 | 3395 | 3395 | 3395 | 2 |
| 530 | 20241031 | 100900 | 1162869990 | 3395 | 3400 | 3400 | 3395 | 10 |
| 531 | 20241031 | 100800 | 1162835995 | 3400 | 3400 | 3400 | 3400 | 0 |
| 532 | 20241031 | 100700 | 1162835995 | 3400 | 3385 | 3400 | 3385 | 585 |
| 533 | 20241031 | 100600 | 1160855710 | 3385 | 3395 | 3395 | 3385 | 3011 |
| 534 | 20241031 | 100500 | 1150649115 | 3385 | 3395 | 3395 | 3385 | 524 |
| 535 | 20241031 | 100400 | 1148875205 | 3395 | 3395 | 3395 | 3390 | 123 |
| 536 | 20241031 | 100300 | 1148457920 | 3395 | 3395 | 3395 | 3395 | 57 |
| 537 | 20241031 | 100200 | 1148264405 | 3390 | 3380 | 3390 | 3380 | 128 |
| 538 | 20241031 | 100100 | 1147830895 | 3385 | 3385 | 3390 | 3385 | 3532 |
| 539 | 20241031 | 100000 | 1135875015 | 3390 | 3390 | 3390 | 3390 | 469 |
| 540 | 20241031 | 095900 | 1134285105 | 3380 | 3385 | 3390 | 3380 | 2676 |
| 541 | 20241031 | 095800 | 1125217790 | 3385 | 3390 | 3390 | 3385 | 2382 |
| 542 | 20241031 | 095700 | 1117149385 | 3390 | 3400 | 3400 | 3390 | 315 |
| 543 | 20241031 | 095600 | 1116078895 | 3385 | 3400 | 3400 | 3385 | 732 |
| 544 | 20241031 | 095500 | 1113591475 | 3385 | 3395 | 3395 | 3385 | 624 |
| 545 | 20241031 | 095400 | 1111477270 | 3395 | 3390 | 3395 | 3390 | 95 |
| 546 | 20241031 | 095300 | 1111155190 | 3380 | 3380 | 3385 | 3380 | 268 |
| 547 | 20241031 | 095200 | 1110248780 | 3380 | 3395 | 3400 | 3380 | 3468 |
| 548 | 20241031 | 095100 | 1098513080 | 3390 | 3400 | 3400 | 3390 | 365 |
| 549 | 20241031 | 095000 | 1097275580 | 3390 | 3390 | 3395 | 3390 | 591 |
| 550 | 20241031 | 094900 | 1095270590 | 3400 | 3400 | 3400 | 3400 | 4 |
| 551 | 20241031 | 094800 | 1095256990 | 3385 | 3400 | 3400 | 3385 | 1440 |
| 552 | 20241031 | 094700 | 1090368355 | 3400 | 3400 | 3400 | 3395 | 2289 |
| 553 | 20241031 | 094600 | 1082589585 | 3395 | 3390 | 3395 | 3390 | 1465 |
| 554 | 20241031 | 094500 | 1077617055 | 3385 | 3380 | 3385 | 3380 | 388 |
| 555 | 20241031 | 094400 | 1076304575 | 3375 | 3375 | 3375 | 3375 | 68 |
| 556 | 20241031 | 094300 | 1076075075 | 3380 | 3380 | 3380 | 3380 | 89 |
| 557 | 20241031 | 094200 | 1075774255 | 3380 | 3375 | 3380 | 3370 | 1071 |
| 558 | 20241031 | 094100 | 1072160305 | 3375 | 3370 | 3375 | 3370 | 187 |
| 559 | 20241031 | 094000 | 1071530055 | 3365 | 3360 | 3365 | 3360 | 1173 |
| 560 | 20241031 | 093900 | 1067586805 | 3360 | 3360 | 3365 | 3355 | 1490 |
| 561 | 20241031 | 093800 | 1062585970 | 3355 | 3375 | 3375 | 3350 | 19903 |
| 562 | 20241031 | 093700 | 995712805 | 3370 | 3375 | 3375 | 3370 | 557 |
| 563 | 20241031 | 093600 | 993833435 | 3375 | 3385 | 3385 | 3375 | 1296 |
| 564 | 20241031 | 093500 | 989456290 | 3385 | 3385 | 3385 | 3385 | 470 |
| 565 | 20241031 | 093400 | 987865340 | 3380 | 3375 | 3380 | 3375 | 833 |
| 566 | 20241031 | 093300 | 985051745 | 3375 | 3375 | 3375 | 3370 | 625 |
| 567 | 20241031 | 093200 | 982942375 | 3370 | 3370 | 3370 | 3360 | 8328 |
| 568 | 20241031 | 093100 | 954912060 | 3375 | 3370 | 3375 | 3370 | 104 |
| 569 | 20241031 | 093000 | 954561525 | 3365 | 3365 | 3370 | 3365 | 1228 |
| 570 | 20241031 | 092900 | 950429165 | 3365 | 3375 | 3375 | 3360 | 22090 |
| 571 | 20241031 | 092800 | 875992965 | 3385 | 3395 | 3395 | 3375 | 15525 |
| 572 | 20241031 | 092700 | 823425315 | 3395 | 3400 | 3400 | 3395 | 17 |
| 573 | 20241031 | 092600 | 823367540 | 3395 | 3395 | 3395 | 3395 | 254 |
| 574 | 20241031 | 092500 | 822505210 | 3395 | 3400 | 3410 | 3395 | 617 |
| 575 | 20241031 | 092400 | 820408735 | 3400 | 3390 | 3400 | 3390 | 303 |
| 576 | 20241031 | 092300 | 819379495 | 3390 | 3400 | 3400 | 3390 | 7961 |
| 577 | 20241031 | 092200 | 792382040 | 3395 | 3390 | 3400 | 3390 | 398 |
| 578 | 20241031 | 092100 | 791031655 | 3390 | 3400 | 3400 | 3390 | 1829 |
| 579 | 20241031 | 092000 | 784825445 | 3400 | 3400 | 3400 | 3395 | 1616 |
| 580 | 20241031 | 091900 | 779339010 | 3400 | 3410 | 3410 | 3395 | 8011 |
| 581 | 20241031 | 091800 | 752092805 | 3410 | 3410 | 3415 | 3405 | 4509 |
| 582 | 20241031 | 091700 | 736721920 | 3420 | 3410 | 3420 | 3410 | 6315 |
| 583 | 20241031 | 091600 | 715136335 | 3410 | 3410 | 3410 | 3400 | 3317 |
| 584 | 20241031 | 091500 | 703828965 | 3410 | 3410 | 3415 | 3400 | 15569 |
| 585 | 20241031 | 091400 | 650846795 | 3415 | 3410 | 3415 | 3405 | 918 |
| 586 | 20241031 | 091300 | 647715895 | 3410 | 3400 | 3415 | 3390 | 7475 |
| 587 | 20241031 | 091200 | 622298695 | 3400 | 3390 | 3400 | 3375 | 5238 |
| 588 | 20241031 | 091100 | 604585930 | 3390 | 3400 | 3400 | 3385 | 6956 |
| 589 | 20241031 | 091000 | 581006705 | 3400 | 3390 | 3400 | 3390 | 696 |
| 590 | 20241031 | 090900 | 578640385 | 3400 | 3380 | 3400 | 3370 | 2572 |
| 591 | 20241031 | 090800 | 569958575 | 3390 | 3390 | 3395 | 3375 | 7112 |
| 592 | 20241031 | 090700 | 545906780 | 3395 | 3375 | 3400 | 3375 | 3041 |
| 593 | 20241031 | 090600 | 535627000 | 3375 | 3395 | 3400 | 3370 | 17619 |
| 594 | 20241031 | 090500 | 475922815 | 3395 | 3370 | 3400 | 3370 | 2571 |
| 595 | 20241031 | 090400 | 467206910 | 3385 | 3400 | 3405 | 3370 | 10147 |
| 596 | 20241031 | 090300 | 432815725 | 3400 | 3385 | 3400 | 3340 | 36026 |
| 597 | 20241031 | 090200 | 311615900 | 3380 | 3400 | 3415 | 3370 | 23979 |
| 598 | 20241031 | 090100 | 230447555 | 3390 | 3410 | 3420 | 3360 | 23909 |
| 599 | 20241031 | 090000 | 149391340 | 3395 | 3500 | 3510 | 3395 | 43047 |