35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 20982 |
| 3 | 20230616 | 195600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20230616 | 195500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20230616 | 195400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20230616 | 195300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20230616 | 195200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20230616 | 195100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20230616 | 195000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20230616 | 194900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20230616 | 194800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20230616 | 194700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20230616 | 194600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20230616 | 194500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20230616 | 194400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20230616 | 194300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20230616 | 194200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20230616 | 194100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20230616 | 194000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20230616 | 193900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20230616 | 193800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20230616 | 193700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20230616 | 193600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20230616 | 193500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20230616 | 193400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20230616 | 193300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20230616 | 193200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20230616 | 193100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20230616 | 193000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20230616 | 192900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20230616 | 192800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20230616 | 192700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 20982 |
| 33 | 20230616 | 192600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20230616 | 192500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20230616 | 192400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20230616 | 192300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20230616 | 192200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20230616 | 192100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20230616 | 192000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20230616 | 191900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20230616 | 191800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20230616 | 191700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20230616 | 191600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20230616 | 191500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20230616 | 191400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20230616 | 191300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20230616 | 191200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20230616 | 191100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20230616 | 191000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20230616 | 190900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20230616 | 190800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20230616 | 190700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20230616 | 190600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20230616 | 190500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20230616 | 190400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20230616 | 190300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20230616 | 190200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20230616 | 190100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20230616 | 190000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20230616 | 185900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20230616 | 185800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20230616 | 185700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 20982 |
| 63 | 20230616 | 185600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20230616 | 185500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20230616 | 185400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20230616 | 185300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20230616 | 185200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20230616 | 185100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20230616 | 185000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20230616 | 184900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20230616 | 184800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20230616 | 184700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20230616 | 184600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20230616 | 184500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20230616 | 184400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20230616 | 184300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20230616 | 184200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20230616 | 184100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20230616 | 184000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20230616 | 183900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20230616 | 183800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20230616 | 183700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20230616 | 183600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20230616 | 183500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20230616 | 183400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20230616 | 183300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20230616 | 183200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20230616 | 183100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20230616 | 183000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20230616 | 182900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20230616 | 182800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20230616 | 182700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 20982 |
| 93 | 20230616 | 182600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20230616 | 182500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20230616 | 182400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20230616 | 182300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20230616 | 182200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20230616 | 182100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20230616 | 182000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20230616 | 181900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20230616 | 181800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20230616 | 181700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20230616 | 181600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20230616 | 181500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20230616 | 181400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20230616 | 181300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20230616 | 181200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20230616 | 181100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20230616 | 181000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20230616 | 180900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20230616 | 180800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20230616 | 180700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20230616 | 180600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20230616 | 180500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20230616 | 180400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20230616 | 180300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20230616 | 180200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20230616 | 180100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20230616 | 180000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20230616 | 175900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20230616 | 175800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20230616 | 175700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 20982 |
| 123 | 20230616 | 175600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20230616 | 175500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20230616 | 175400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20230616 | 175300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20230616 | 175200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20230616 | 175100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20230616 | 175000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20230616 | 174900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20230616 | 174800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20230616 | 174700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20230616 | 174600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20230616 | 174500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20230616 | 174400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20230616 | 174300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20230616 | 174200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20230616 | 174100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20230616 | 174000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20230616 | 173900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20230616 | 173800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20230616 | 173700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20230616 | 173600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20230616 | 173500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20230616 | 173400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20230616 | 173300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20230616 | 173200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20230616 | 173100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20230616 | 173000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20230616 | 172900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20230616 | 172800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20230616 | 172700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 20982 |
| 153 | 20230616 | 172600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20230616 | 172500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20230616 | 172400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20230616 | 172300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20230616 | 172200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20230616 | 172100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20230616 | 172000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20230616 | 171900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20230616 | 171800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20230616 | 171700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20230616 | 171600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20230616 | 171500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20230616 | 171400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20230616 | 171300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20230616 | 171200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20230616 | 171100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20230616 | 171000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20230616 | 170900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20230616 | 170800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20230616 | 170700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20230616 | 170600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20230616 | 170500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20230616 | 170400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20230616 | 170300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20230616 | 170200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20230616 | 170100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20230616 | 170000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20230616 | 165900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20230616 | 165800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20230616 | 165700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 20982 |
| 183 | 20230616 | 165600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20230616 | 165500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20230616 | 165400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20230616 | 165300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20230616 | 165200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20230616 | 165100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20230616 | 165000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20230616 | 164900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20230616 | 164800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20230616 | 164700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20230616 | 164600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20230616 | 164500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20230616 | 164400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20230616 | 164300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20230616 | 164200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20230616 | 164100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20230616 | 164000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20230616 | 163900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20230616 | 163800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20230616 | 163700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20230616 | 163600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20230616 | 163500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20230616 | 163400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20230616 | 163300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20230616 | 163200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20230616 | 163100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20230616 | 163000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20230616 | 162900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20230616 | 162800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20230616 | 162700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 20982 |
| 213 | 20230616 | 162600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20230616 | 162500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20230616 | 162400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20230616 | 162300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20230616 | 162200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20230616 | 162100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20230616 | 162000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20230616 | 161900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20230616 | 161800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20230616 | 161700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20230616 | 161600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20230616 | 161500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20230616 | 161400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20230616 | 161300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20230616 | 161200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20230616 | 161100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20230616 | 161000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20230616 | 160900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20230616 | 160800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20230616 | 160700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20230616 | 160600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20230616 | 160500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20230616 | 160400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20230616 | 160300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20230616 | 160200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20230616 | 160100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20230616 | 160000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20230616 | 155900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20230616 | 155800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20230616 | 155700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 20982 |
| 243 | 20230616 | 155600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20230616 | 155500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20230616 | 155400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20230616 | 155300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20230616 | 155200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20230616 | 155100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20230616 | 155000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20230616 | 154900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20230616 | 154800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20230616 | 154700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20230616 | 154600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20230616 | 154500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20230616 | 154400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20230616 | 154300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20230616 | 154200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20230616 | 154100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20230616 | 154000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20230616 | 153900 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20230616 | 153800 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20230616 | 153700 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20230616 | 153600 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20230616 | 153500 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20230616 | 153400 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20230616 | 153300 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20230616 | 153200 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20230616 | 153100 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20230616 | 153000 | 19808348880 | 19910 | 19910 | 19910 | 19910 | 20982 |
| 270 | 20230616 | 152900 | 19390597260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20230616 | 152800 | 19390597260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20230616 | 152700 | 19390597260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 273 | 20230616 | 152600 | 19390597260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20230616 | 152500 | 19390597260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20230616 | 152400 | 19390597260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20230616 | 152300 | 19390597260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20230616 | 152200 | 19390597260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20230616 | 152100 | 19390597260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20230616 | 152000 | 19390597260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20230616 | 151900 | 19390597260 | 19990 | 20050 | 20050 | 19980 | 4275 |
| 281 | 20230616 | 151800 | 19305043980 | 20050 | 20000 | 20100 | 19950 | 4444 |
| 282 | 20230616 | 151700 | 19216139240 | 20050 | 19970 | 20050 | 19930 | 2523 |
| 283 | 20230616 | 151600 | 19165738400 | 19940 | 19980 | 19990 | 19940 | 2112 |
| 284 | 20230616 | 151500 | 19123586520 | 19980 | 19990 | 20000 | 19950 | 4562 |
| 285 | 20230616 | 151400 | 19032479070 | 20000 | 20000 | 20100 | 20000 | 1427 |
| 286 | 20230616 | 151300 | 19003903020 | 20000 | 19990 | 20050 | 19990 | 1603 |
| 287 | 20230616 | 151200 | 18971833930 | 19990 | 20000 | 20050 | 19980 | 1723 |
| 288 | 20230616 | 151100 | 18937373010 | 19990 | 20050 | 20100 | 19990 | 2458 |
| 289 | 20230616 | 151000 | 18888133690 | 20100 | 20150 | 20150 | 20050 | 993 |
| 290 | 20230616 | 150900 | 18868175790 | 20050 | 20100 | 20150 | 20050 | 3079 |
| 291 | 20230616 | 150800 | 18806329890 | 20100 | 19980 | 20100 | 19970 | 2467 |
| 292 | 20230616 | 150700 | 18757004800 | 19980 | 20000 | 20100 | 19980 | 2259 |
| 293 | 20230616 | 150600 | 18711841150 | 19990 | 20000 | 20100 | 19990 | 4464 |
| 294 | 20230616 | 150500 | 18622515860 | 20100 | 20150 | 20150 | 20000 | 973 |
| 295 | 20230616 | 150400 | 18602993860 | 20150 | 20100 | 20150 | 20050 | 1629 |
| 296 | 20230616 | 150300 | 18570241610 | 20100 | 20100 | 20100 | 20000 | 4384 |
| 297 | 20230616 | 150200 | 18482413960 | 20050 | 20100 | 20200 | 20050 | 1641 |
| 298 | 20230616 | 150100 | 18449402410 | 20150 | 20150 | 20200 | 20100 | 770 |
| 299 | 20230616 | 150000 | 18433892010 | 20200 | 20300 | 20400 | 20100 | 4000 |
| 300 | 20230616 | 145900 | 18352922260 | 20300 | 20000 | 20300 | 19990 | 3394 |
| 301 | 20230616 | 145800 | 18284651050 | 19990 | 19980 | 20000 | 19980 | 1103 |
| 302 | 20230616 | 145700 | 18262604390 | 20000 | 19970 | 20000 | 19960 | 2701 |
| 303 | 20230616 | 145600 | 18208655590 | 19980 | 20100 | 20100 | 19950 | 5787 |
| 304 | 20230616 | 145500 | 18092884570 | 20100 | 20050 | 20150 | 20000 | 2696 |
| 305 | 20230616 | 145400 | 18038753820 | 20000 | 20100 | 20100 | 19980 | 7278 |
| 306 | 20230616 | 145300 | 17893070430 | 20100 | 20200 | 20200 | 20100 | 1764 |
| 307 | 20230616 | 145200 | 17857562480 | 20150 | 20150 | 20200 | 20100 | 3084 |
| 308 | 20230616 | 145100 | 17795479280 | 20150 | 20300 | 20300 | 20150 | 2816 |
| 309 | 20230616 | 145000 | 17738468580 | 20250 | 20250 | 20350 | 20200 | 1847 |
| 310 | 20230616 | 144900 | 17701010730 | 20350 | 20250 | 20550 | 20200 | 13198 |
| 311 | 20230616 | 144800 | 17431698880 | 20300 | 20200 | 20300 | 20200 | 1708 |
| 312 | 20230616 | 144700 | 17397057480 | 20300 | 20250 | 20300 | 20150 | 1979 |
| 313 | 20230616 | 144600 | 17357037280 | 20200 | 20200 | 20350 | 20100 | 5718 |
| 314 | 20230616 | 144500 | 17241615480 | 20200 | 20200 | 20350 | 20050 | 4970 |
| 315 | 20230616 | 144400 | 17141216080 | 20250 | 20100 | 20300 | 20100 | 2471 |
| 316 | 20230616 | 144300 | 17091304330 | 20100 | 20200 | 20250 | 20100 | 2344 |
| 317 | 20230616 | 144200 | 17044082080 | 20300 | 20400 | 20400 | 20150 | 4948 |
| 318 | 20230616 | 144100 | 16943610380 | 20400 | 20050 | 20550 | 20050 | 12700 |
| 319 | 20230616 | 144000 | 16685365730 | 20050 | 20100 | 20100 | 19920 | 10275 |
| 320 | 20230616 | 143900 | 16479890170 | 20100 | 20150 | 20200 | 20050 | 2022 |
| 321 | 20230616 | 143800 | 16439233720 | 20050 | 20150 | 20200 | 20050 | 7013 |
| 322 | 20230616 | 143700 | 16298123820 | 20100 | 20250 | 20300 | 19990 | 19423 |
| 323 | 20230616 | 143600 | 15907954820 | 20250 | 20150 | 20350 | 20100 | 9527 |
| 324 | 20230616 | 143500 | 15715269520 | 20150 | 20650 | 20700 | 20000 | 33275 |
| 325 | 20230616 | 143400 | 15041188320 | 20700 | 20800 | 20900 | 20550 | 11395 |
| 326 | 20230616 | 143300 | 14805426120 | 20700 | 20900 | 20900 | 20550 | 9648 |
| 327 | 20230616 | 143200 | 14605476970 | 20900 | 20850 | 20900 | 20750 | 5239 |
| 328 | 20230616 | 143100 | 14496278820 | 20850 | 21000 | 21100 | 20750 | 11477 |
| 329 | 20230616 | 143000 | 14256672120 | 21000 | 21150 | 21450 | 21000 | 42948 |
| 330 | 20230616 | 142900 | 13343698870 | 21150 | 20600 | 21150 | 20550 | 27942 |
| 331 | 20230616 | 142800 | 12759786220 | 20600 | 20850 | 20900 | 20600 | 13511 |
| 332 | 20230616 | 142700 | 12479485770 | 20850 | 20950 | 21100 | 20550 | 30034 |
| 333 | 20230616 | 142600 | 11855548620 | 21000 | 21000 | 21400 | 20900 | 30717 |
| 334 | 20230616 | 142500 | 11206925070 | 20950 | 21350 | 21350 | 20850 | 48519 |
| 335 | 20230616 | 142400 | 10187378870 | 21250 | 21300 | 21800 | 21100 | 76182 |
| 336 | 20230616 | 142300 | 8549404270 | 21300 | 21700 | 21750 | 21050 | 62292 |
| 337 | 20230616 | 142200 | 7212838070 | 21700 | 21000 | 22000 | 20950 | 158761 |
| 338 | 20230616 | 142100 | 3798191370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20230616 | 142000 | 3798191370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20230616 | 141900 | 3798191370 | 20800 | 20500 | 20800 | 20100 | 72103 |
| 341 | 20230616 | 141800 | 2318609270 | 20500 | 19850 | 20500 | 19700 | 63169 |
| 342 | 20230616 | 141700 | 1051823330 | 19850 | 19630 | 19850 | 19610 | 8598 |
| 343 | 20230616 | 141600 | 882240460 | 19610 | 19630 | 19650 | 19590 | 1453 |
| 344 | 20230616 | 141500 | 853734370 | 19610 | 19570 | 19700 | 19550 | 9302 |
| 345 | 20230616 | 141400 | 670623560 | 19550 | 19490 | 19640 | 19480 | 8157 |
| 346 | 20230616 | 141300 | 511403280 | 19490 | 19490 | 19500 | 19480 | 900 |
| 347 | 20230616 | 141200 | 493861440 | 19490 | 19480 | 19490 | 19480 | 520 |
| 348 | 20230616 | 141100 | 483726700 | 19490 | 19470 | 19490 | 19470 | 693 |
| 349 | 20230616 | 141000 | 470221480 | 19470 | 19460 | 19470 | 19460 | 123 |
| 350 | 20230616 | 140900 | 467827360 | 19460 | 19450 | 19460 | 19450 | 74 |
| 351 | 20230616 | 140800 | 466387470 | 19460 | 19440 | 19460 | 19440 | 1041 |
| 352 | 20230616 | 140700 | 446148300 | 19450 | 19450 | 19450 | 19440 | 262 |
| 353 | 20230616 | 140600 | 441052510 | 19450 | 19430 | 19450 | 19420 | 260 |
| 354 | 20230616 | 140500 | 435998660 | 19430 | 19420 | 19430 | 19420 | 162 |
| 355 | 20230616 | 140400 | 432851590 | 19420 | 19420 | 19420 | 19420 | 58 |
| 356 | 20230616 | 140300 | 431725230 | 19410 | 19410 | 19420 | 19410 | 57 |
| 357 | 20230616 | 140200 | 430618360 | 19410 | 19410 | 19420 | 19410 | 1483 |
| 358 | 20230616 | 140100 | 401831230 | 19410 | 19410 | 19410 | 19410 | 59 |
| 359 | 20230616 | 140000 | 400686040 | 19400 | 19410 | 19410 | 19400 | 55 |
| 360 | 20230616 | 135900 | 399618530 | 19410 | 19420 | 19420 | 19410 | 218 |
| 361 | 20230616 | 135800 | 395386150 | 19410 | 19370 | 19420 | 19340 | 874 |
| 362 | 20230616 | 135700 | 378435520 | 19370 | 19310 | 19370 | 19310 | 1080 |
| 363 | 20230616 | 135600 | 357535350 | 19310 | 19300 | 19310 | 19300 | 1021 |
| 364 | 20230616 | 135500 | 337830020 | 19300 | 19300 | 19300 | 19290 | 168 |
| 365 | 20230616 | 135400 | 334587630 | 19290 | 19290 | 19300 | 19290 | 391 |
| 366 | 20230616 | 135300 | 327043740 | 19290 | 19290 | 19290 | 19280 | 102 |
| 367 | 20230616 | 135200 | 325076180 | 19290 | 19280 | 19290 | 19280 | 69 |
| 368 | 20230616 | 135100 | 323745360 | 19270 | 19260 | 19270 | 19260 | 43 |
| 369 | 20230616 | 135000 | 322917050 | 19260 | 19260 | 19260 | 19260 | 54 |
| 370 | 20230616 | 134900 | 321877010 | 19250 | 19260 | 19260 | 19250 | 51 |
| 371 | 20230616 | 134800 | 320894760 | 19250 | 19240 | 19250 | 19240 | 103 |
| 372 | 20230616 | 134700 | 318912020 | 19230 | 19230 | 19240 | 19230 | 78 |
| 373 | 20230616 | 134600 | 317411320 | 19240 | 19230 | 19240 | 19230 | 180 |
| 374 | 20230616 | 134500 | 313948440 | 19230 | 19220 | 19230 | 19220 | 90 |
| 375 | 20230616 | 134400 | 312217870 | 19210 | 19200 | 19210 | 19200 | 60 |
| 376 | 20230616 | 134300 | 311065770 | 19200 | 19200 | 19200 | 19200 | 77 |
| 377 | 20230616 | 134200 | 309587370 | 19190 | 19190 | 19190 | 19190 | 11 |
| 378 | 20230616 | 134100 | 309376280 | 19160 | 19210 | 19210 | 19160 | 111 |
| 379 | 20230616 | 134000 | 307245340 | 19210 | 19230 | 19230 | 19210 | 88 |
| 380 | 20230616 | 133900 | 305553450 | 19230 | 19230 | 19230 | 19230 | 10 |
| 381 | 20230616 | 133800 | 305361150 | 19240 | 19250 | 19250 | 19240 | 7 |
| 382 | 20230616 | 133700 | 305226460 | 19280 | 19240 | 19280 | 19240 | 55 |
| 383 | 20230616 | 133600 | 304166140 | 19240 | 19240 | 19240 | 19240 | 1 |
| 384 | 20230616 | 133500 | 304146900 | 19240 | 19280 | 19280 | 19240 | 54 |
| 385 | 20230616 | 133400 | 303105820 | 19280 | 19280 | 19280 | 19280 | 0 |
| 386 | 20230616 | 133300 | 303105820 | 19280 | 19280 | 19280 | 19280 | 0 |
| 387 | 20230616 | 133200 | 303105820 | 19280 | 19280 | 19280 | 19280 | 62 |
| 388 | 20230616 | 133100 | 301910460 | 19280 | 19290 | 19290 | 19280 | 166 |
| 389 | 20230616 | 133000 | 298709970 | 19240 | 19230 | 19290 | 19230 | 6 |
| 390 | 20230616 | 132900 | 298594450 | 19230 | 19290 | 19290 | 19230 | 169 |
| 391 | 20230616 | 132800 | 295334550 | 19290 | 19290 | 19290 | 19290 | 1 |
| 392 | 20230616 | 132700 | 295315260 | 19280 | 19230 | 19280 | 19230 | 101 |
| 393 | 20230616 | 132600 | 293368030 | 19280 | 19280 | 19280 | 19280 | 53 |
| 394 | 20230616 | 132500 | 292346190 | 19280 | 19270 | 19280 | 19230 | 224 |
| 395 | 20230616 | 132400 | 288035570 | 19280 | 19270 | 19280 | 19270 | 121 |
| 396 | 20230616 | 132300 | 285702900 | 19270 | 19270 | 19270 | 19270 | 38 |
| 397 | 20230616 | 132200 | 284970640 | 19270 | 19270 | 19270 | 19270 | 4 |
| 398 | 20230616 | 132100 | 284893560 | 19270 | 19240 | 19270 | 19240 | 14 |
| 399 | 20230616 | 132000 | 284623810 | 19270 | 19270 | 19270 | 19270 | 30 |
| 400 | 20230616 | 131900 | 284045710 | 19270 | 19230 | 19290 | 19230 | 209 |
| 401 | 20230616 | 131800 | 280017610 | 19230 | 19220 | 19230 | 19220 | 19 |
| 402 | 20230616 | 131700 | 279652250 | 19220 | 19220 | 19220 | 19220 | 0 |
| 403 | 20230616 | 131600 | 279652250 | 19220 | 19220 | 19220 | 19220 | 0 |
| 404 | 20230616 | 131500 | 279652250 | 19220 | 19200 | 19220 | 19200 | 62 |
| 405 | 20230616 | 131400 | 278460630 | 19210 | 19200 | 19210 | 19200 | 164 |
| 406 | 20230616 | 131300 | 275311720 | 19190 | 19170 | 19190 | 19170 | 459 |
| 407 | 20230616 | 131200 | 266507060 | 19160 | 19160 | 19170 | 19160 | 30 |
| 408 | 20230616 | 131100 | 265932060 | 19160 | 19160 | 19160 | 19160 | 6 |
| 409 | 20230616 | 131000 | 265817100 | 19160 | 19130 | 19170 | 19130 | 56 |
| 410 | 20230616 | 130900 | 264744160 | 19160 | 19160 | 19160 | 19160 | 0 |
| 411 | 20230616 | 130800 | 264744160 | 19160 | 19160 | 19160 | 19160 | 0 |
| 412 | 20230616 | 130700 | 264744160 | 19160 | 19130 | 19160 | 19130 | 55 |
| 413 | 20230616 | 130600 | 263690390 | 19150 | 19150 | 19150 | 19150 | 0 |
| 414 | 20230616 | 130500 | 263690390 | 19150 | 19150 | 19150 | 19150 | 6 |
| 415 | 20230616 | 130400 | 263575490 | 19160 | 19150 | 19160 | 19150 | 64 |
| 416 | 20230616 | 130300 | 262349360 | 19160 | 19150 | 19160 | 19150 | 32 |
| 417 | 20230616 | 130200 | 261736290 | 19150 | 19160 | 19160 | 19150 | 67 |
| 418 | 20230616 | 130100 | 260452710 | 19150 | 19150 | 19150 | 19150 | 1 |
| 419 | 20230616 | 130000 | 260433560 | 19150 | 19150 | 19150 | 19150 | 2 |
| 420 | 20230616 | 125900 | 260395260 | 19150 | 19160 | 19160 | 19150 | 21 |
| 421 | 20230616 | 125800 | 259993100 | 19130 | 19140 | 19160 | 19130 | 130 |
| 422 | 20230616 | 125700 | 257503630 | 19140 | 19130 | 19140 | 19130 | 11 |
| 423 | 20230616 | 125600 | 257293150 | 19150 | 19120 | 19150 | 19120 | 154 |
| 424 | 20230616 | 125500 | 254344080 | 19150 | 19150 | 19150 | 19150 | 1 |
| 425 | 20230616 | 125400 | 254324930 | 19150 | 19150 | 19150 | 19150 | 129 |
| 426 | 20230616 | 125300 | 251854580 | 19150 | 19120 | 19150 | 19120 | 2 |
| 427 | 20230616 | 125200 | 251816310 | 19140 | 19140 | 19140 | 19140 | 0 |
| 428 | 20230616 | 125100 | 251816310 | 19140 | 19140 | 19140 | 19140 | 63 |
| 429 | 20230616 | 125000 | 250610490 | 19120 | 19130 | 19130 | 19120 | 44 |
| 430 | 20230616 | 124900 | 249768780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 431 | 20230616 | 124800 | 249768780 | 19120 | 19130 | 19130 | 19120 | 54 |
| 432 | 20230616 | 124700 | 248735770 | 19120 | 19120 | 19120 | 19120 | 1 |
| 433 | 20230616 | 124600 | 248716650 | 19120 | 19120 | 19120 | 19120 | 238 |
| 434 | 20230616 | 124500 | 244166090 | 19110 | 19110 | 19110 | 19110 | 17 |
| 435 | 20230616 | 124400 | 243841220 | 19100 | 19100 | 19100 | 19100 | 1 |
| 436 | 20230616 | 124300 | 243822120 | 19110 | 19100 | 19110 | 19100 | 102 |
| 437 | 20230616 | 124200 | 241873390 | 19100 | 19100 | 19100 | 19100 | 0 |
| 438 | 20230616 | 124100 | 241873390 | 19100 | 19100 | 19100 | 19100 | 2 |
| 439 | 20230616 | 124000 | 241835190 | 19110 | 19110 | 19110 | 19110 | 53 |
| 440 | 20230616 | 123900 | 240822360 | 19100 | 19100 | 19100 | 19100 | 1 |
| 441 | 20230616 | 123800 | 240803260 | 19110 | 19110 | 19110 | 19110 | 0 |
| 442 | 20230616 | 123700 | 240803260 | 19110 | 19110 | 19110 | 19110 | 54 |
| 443 | 20230616 | 123600 | 239771320 | 19100 | 19100 | 19100 | 19100 | 1 |
| 444 | 20230616 | 123500 | 239752220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 445 | 20230616 | 123400 | 239752220 | 19110 | 19110 | 19110 | 19110 | 53 |
| 446 | 20230616 | 123300 | 238739390 | 19100 | 19100 | 19100 | 19100 | 14 |
| 447 | 20230616 | 123200 | 238471990 | 19100 | 19100 | 19100 | 19100 | 15 |
| 448 | 20230616 | 123100 | 238185490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 449 | 20230616 | 123000 | 238185490 | 19100 | 19100 | 19100 | 19100 | 61 |
| 450 | 20230616 | 122900 | 237020390 | 19110 | 19100 | 19110 | 19100 | 19 |
| 451 | 20230616 | 122800 | 236657480 | 19100 | 19090 | 19100 | 19090 | 4 |
| 452 | 20230616 | 122700 | 236581110 | 19090 | 19090 | 19090 | 19090 | 11 |
| 453 | 20230616 | 122600 | 236371120 | 19090 | 19090 | 19090 | 19090 | 12 |
| 454 | 20230616 | 122500 | 236142040 | 19090 | 19080 | 19090 | 19080 | 2 |
| 455 | 20230616 | 122400 | 236103870 | 19080 | 19080 | 19080 | 19080 | 0 |
| 456 | 20230616 | 122300 | 236103870 | 19080 | 19080 | 19080 | 19080 | 9 |
| 457 | 20230616 | 122200 | 235932150 | 19050 | 19050 | 19050 | 19050 | 6 |
| 458 | 20230616 | 122100 | 235817850 | 19050 | 19080 | 19080 | 19050 | 57 |
| 459 | 20230616 | 122000 | 234730380 | 19050 | 19050 | 19050 | 19050 | 3 |
| 460 | 20230616 | 121900 | 234673230 | 19050 | 19050 | 19050 | 19050 | 1 |
| 461 | 20230616 | 121800 | 234654180 | 19050 | 19050 | 19050 | 19050 | 14 |
| 462 | 20230616 | 121700 | 234387480 | 19050 | 19050 | 19050 | 19050 | 1 |
| 463 | 20230616 | 121600 | 234368430 | 19040 | 19040 | 19040 | 19040 | 2 |
| 464 | 20230616 | 121500 | 234330350 | 19050 | 19050 | 19050 | 19050 | 53 |
| 465 | 20230616 | 121400 | 233320700 | 19040 | 19040 | 19040 | 19040 | 0 |
| 466 | 20230616 | 121300 | 233320700 | 19040 | 19040 | 19040 | 19040 | 1 |
| 467 | 20230616 | 121200 | 233301660 | 19050 | 19050 | 19050 | 19050 | 53 |
| 468 | 20230616 | 121100 | 232292010 | 19050 | 19050 | 19050 | 19050 | 0 |
| 469 | 20230616 | 121000 | 232292010 | 19050 | 19100 | 19100 | 19050 | 244 |
| 470 | 20230616 | 120900 | 227641160 | 19050 | 19050 | 19050 | 19050 | 0 |
| 471 | 20230616 | 120800 | 227641160 | 19050 | 19050 | 19050 | 19050 | 1 |
| 472 | 20230616 | 120700 | 227622110 | 19100 | 19100 | 19100 | 19100 | 79 |
| 473 | 20230616 | 120600 | 226113210 | 19100 | 19070 | 19100 | 19070 | 28 |
| 474 | 20230616 | 120500 | 225578440 | 19060 | 19060 | 19060 | 19060 | 1 |
| 475 | 20230616 | 120400 | 225559380 | 19070 | 19090 | 19100 | 19070 | 363 |
| 476 | 20230616 | 120300 | 218634760 | 19090 | 19090 | 19090 | 19090 | 0 |
| 477 | 20230616 | 120200 | 218634760 | 19090 | 19090 | 19090 | 19090 | 1 |
| 478 | 20230616 | 120100 | 218615670 | 19110 | 19090 | 19110 | 19090 | 239 |
| 479 | 20230616 | 120000 | 214050260 | 19090 | 19080 | 19090 | 19080 | 126 |
| 480 | 20230616 | 115900 | 211644940 | 19080 | 19090 | 19090 | 19080 | 54 |
| 481 | 20230616 | 115800 | 210614090 | 19080 | 19080 | 19080 | 19080 | 0 |
| 482 | 20230616 | 115700 | 210614090 | 19080 | 19080 | 19080 | 19080 | 0 |
| 483 | 20230616 | 115600 | 210614090 | 19080 | 19090 | 19090 | 19080 | 54 |
| 484 | 20230616 | 115500 | 209583240 | 19070 | 19070 | 19070 | 19070 | 0 |
| 485 | 20230616 | 115400 | 209583240 | 19070 | 19070 | 19070 | 19070 | 1 |
| 486 | 20230616 | 115300 | 209564170 | 19090 | 19090 | 19090 | 19090 | 53 |
| 487 | 20230616 | 115200 | 208552400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 488 | 20230616 | 115100 | 208552400 | 19070 | 19070 | 19070 | 19070 | 1 |
| 489 | 20230616 | 115000 | 208533330 | 19090 | 19090 | 19090 | 19090 | 53 |
| 490 | 20230616 | 114900 | 207521560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 491 | 20230616 | 114800 | 207521560 | 19070 | 19090 | 19090 | 19070 | 56 |
| 492 | 20230616 | 114700 | 206452560 | 19070 | 19080 | 19080 | 19070 | 100 |
| 493 | 20230616 | 114600 | 204545440 | 19080 | 19080 | 19080 | 19080 | 1 |
| 494 | 20230616 | 114500 | 204526360 | 19080 | 19080 | 19090 | 19080 | 67 |
| 495 | 20230616 | 114400 | 203247470 | 19080 | 19080 | 19080 | 19080 | 8 |
| 496 | 20230616 | 114300 | 203094830 | 19080 | 19080 | 19080 | 19080 | 3 |
| 497 | 20230616 | 114200 | 203037590 | 19080 | 19080 | 19080 | 19080 | 15 |
| 498 | 20230616 | 114100 | 202751390 | 19090 | 19090 | 19090 | 19090 | 0 |
| 499 | 20230616 | 114000 | 202751390 | 19090 | 19090 | 19090 | 19090 | 0 |
| 500 | 20230616 | 113900 | 202751390 | 19090 | 19090 | 19090 | 19070 | 55 |
| 501 | 20230616 | 113800 | 201701460 | 19090 | 19090 | 19090 | 19090 | 3 |
| 502 | 20230616 | 113700 | 201644190 | 19090 | 19070 | 19090 | 19070 | 54 |
| 503 | 20230616 | 113600 | 200613350 | 19090 | 19090 | 19090 | 19090 | 0 |
| 504 | 20230616 | 113500 | 200613350 | 19090 | 19090 | 19090 | 19090 | 52 |
| 505 | 20230616 | 113400 | 199620670 | 19090 | 19070 | 19090 | 19070 | 3 |
| 506 | 20230616 | 113300 | 199563420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 507 | 20230616 | 113200 | 199563420 | 19100 | 19090 | 19100 | 19090 | 62 |
| 508 | 20230616 | 113100 | 198379240 | 19090 | 19090 | 19090 | 19070 | 55 |
| 509 | 20230616 | 113000 | 197329310 | 19070 | 19070 | 19070 | 19070 | 0 |
| 510 | 20230616 | 112900 | 197329310 | 19070 | 19090 | 19090 | 19070 | 241 |
| 511 | 20230616 | 112800 | 192732420 | 19090 | 19090 | 19090 | 19080 | 53 |
| 512 | 20230616 | 112700 | 191720660 | 19090 | 19090 | 19090 | 19090 | 1 |
| 513 | 20230616 | 112600 | 191701570 | 19090 | 19090 | 19090 | 19090 | 3 |
| 514 | 20230616 | 112500 | 191644300 | 19080 | 19080 | 19080 | 19080 | 1 |
| 515 | 20230616 | 112400 | 191625220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 516 | 20230616 | 112300 | 191625220 | 19100 | 19080 | 19100 | 19080 | 54 |
| 517 | 20230616 | 112200 | 190593840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 518 | 20230616 | 112100 | 190593840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 519 | 20230616 | 112000 | 190593840 | 19100 | 19080 | 19100 | 19080 | 56 |
| 520 | 20230616 | 111900 | 189524280 | 19100 | 19100 | 19100 | 19100 | 0 |
| 521 | 20230616 | 111800 | 189524280 | 19100 | 19100 | 19100 | 19100 | 54 |
| 522 | 20230616 | 111700 | 188492880 | 19080 | 19080 | 19080 | 19080 | 1 |
| 523 | 20230616 | 111600 | 188473800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 524 | 20230616 | 111500 | 188473800 | 19100 | 19100 | 19110 | 19100 | 181 |
| 525 | 20230616 | 111400 | 185016170 | 19100 | 19100 | 19100 | 19100 | 1 |
| 526 | 20230616 | 111300 | 184997070 | 19100 | 19100 | 19100 | 19100 | 70 |
| 527 | 20230616 | 111200 | 183660070 | 19110 | 19110 | 19110 | 19110 | 53 |
| 528 | 20230616 | 111100 | 182647240 | 19100 | 19100 | 19100 | 19100 | 8 |
| 529 | 20230616 | 111000 | 182494440 | 19100 | 19100 | 19100 | 19100 | 1 |
| 530 | 20230616 | 110900 | 182475340 | 19110 | 19100 | 19110 | 19100 | 425 |
| 531 | 20230616 | 110800 | 174356310 | 19080 | 19100 | 19100 | 19080 | 48 |
| 532 | 20230616 | 110700 | 173439530 | 19100 | 19110 | 19110 | 19100 | 66 |
| 533 | 20230616 | 110600 | 172178320 | 19110 | 19100 | 19110 | 19100 | 2 |
| 534 | 20230616 | 110500 | 172140110 | 19110 | 19110 | 19110 | 19110 | 1 |
| 535 | 20230616 | 110400 | 172121000 | 19100 | 19100 | 19100 | 19100 | 2 |
| 536 | 20230616 | 110300 | 172082800 | 19080 | 19080 | 19080 | 19080 | 1 |
| 537 | 20230616 | 110200 | 172063720 | 19110 | 19110 | 19110 | 19110 | 0 |
| 538 | 20230616 | 110100 | 172063720 | 19110 | 19090 | 19110 | 19080 | 226 |
| 539 | 20230616 | 110000 | 167748180 | 19080 | 19080 | 19080 | 19080 | 4 |
| 540 | 20230616 | 105900 | 167671860 | 19080 | 19080 | 19080 | 19080 | 3 |
| 541 | 20230616 | 105800 | 167614620 | 19080 | 19070 | 19080 | 19070 | 32 |
| 542 | 20230616 | 105700 | 167004080 | 19060 | 19060 | 19060 | 19060 | 99 |
| 543 | 20230616 | 105600 | 165117140 | 19060 | 19070 | 19070 | 19060 | 200 |
| 544 | 20230616 | 105500 | 161304610 | 19070 | 19070 | 19070 | 19070 | 9 |
| 545 | 20230616 | 105400 | 161132980 | 19070 | 19070 | 19070 | 19070 | 2 |
| 546 | 20230616 | 105300 | 161094840 | 19090 | 19090 | 19090 | 19070 | 304 |
| 547 | 20230616 | 105200 | 155293420 | 19090 | 19090 | 19090 | 19090 | 1 |
| 548 | 20230616 | 105100 | 155274330 | 19100 | 19110 | 19110 | 19100 | 24 |
| 549 | 20230616 | 105000 | 154815810 | 19110 | 19110 | 19110 | 19110 | 53 |
| 550 | 20230616 | 104900 | 153802980 | 19110 | 19110 | 19110 | 19110 | 31 |
| 551 | 20230616 | 104800 | 153210570 | 19120 | 19120 | 19120 | 19120 | 37 |
| 552 | 20230616 | 104700 | 152503130 | 19120 | 19110 | 19120 | 19110 | 30 |
| 553 | 20230616 | 104600 | 151929670 | 19110 | 19110 | 19110 | 19110 | 3 |
| 554 | 20230616 | 104500 | 151872340 | 19110 | 19110 | 19110 | 19110 | 7 |
| 555 | 20230616 | 104400 | 151738570 | 19100 | 19100 | 19100 | 19090 | 285 |
| 556 | 20230616 | 104300 | 146296400 | 19090 | 19130 | 19130 | 19090 | 101 |
| 557 | 20230616 | 104200 | 144364310 | 19130 | 19140 | 19140 | 19130 | 90 |
| 558 | 20230616 | 104100 | 142642080 | 19130 | 19150 | 19150 | 19130 | 6 |
| 559 | 20230616 | 104000 | 142527220 | 19140 | 19140 | 19140 | 19130 | 49 |
| 560 | 20230616 | 103900 | 141589370 | 19140 | 19130 | 19140 | 19120 | 35 |
| 561 | 20230616 | 103800 | 140919880 | 19130 | 19120 | 19130 | 19120 | 10 |
| 562 | 20230616 | 103700 | 140728620 | 19100 | 19100 | 19110 | 19100 | 246 |
| 563 | 20230616 | 103600 | 136029970 | 19100 | 19090 | 19100 | 19090 | 107 |
| 564 | 20230616 | 103500 | 133986520 | 19080 | 19090 | 19090 | 19070 | 11 |
| 565 | 20230616 | 103400 | 133776580 | 19090 | 19090 | 19090 | 19080 | 193 |
| 566 | 20230616 | 103300 | 130093210 | 19090 | 19090 | 19090 | 19090 | 19 |
| 567 | 20230616 | 103200 | 129730500 | 19080 | 19080 | 19080 | 19080 | 3 |
| 568 | 20230616 | 103100 | 129673260 | 19080 | 19080 | 19080 | 19080 | 76 |
| 569 | 20230616 | 103000 | 128223180 | 19080 | 19070 | 19080 | 19070 | 135 |
| 570 | 20230616 | 102900 | 125648470 | 19070 | 19070 | 19070 | 19070 | 10 |
| 571 | 20230616 | 102800 | 125457770 | 19070 | 19050 | 19070 | 19050 | 50 |
| 572 | 20230616 | 102700 | 124504370 | 19100 | 19030 | 19100 | 19030 | 302 |
| 573 | 20230616 | 102600 | 118736940 | 18980 | 19030 | 19030 | 18980 | 47 |
| 574 | 20230616 | 102500 | 117842880 | 19030 | 18980 | 19030 | 18980 | 60 |
| 575 | 20230616 | 102400 | 116703020 | 18970 | 18990 | 19030 | 18960 | 335 |
| 576 | 20230616 | 102300 | 110344370 | 18960 | 18930 | 18980 | 18930 | 499 |
| 577 | 20230616 | 102200 | 100882120 | 18920 | 18860 | 18920 | 18860 | 1693 |
| 578 | 20230616 | 102100 | 68907340 | 18840 | 18840 | 18840 | 18840 | 1 |
| 579 | 20230616 | 102000 | 68888500 | 18860 | 18860 | 18860 | 18860 | 123 |
| 580 | 20230616 | 101900 | 66568720 | 18860 | 18860 | 18860 | 18860 | 1 |
| 581 | 20230616 | 101800 | 66549860 | 18840 | 18840 | 18840 | 18840 | 1 |
| 582 | 20230616 | 101700 | 66531020 | 18860 | 18860 | 18860 | 18860 | 53 |
| 583 | 20230616 | 101600 | 65531440 | 18840 | 18840 | 18840 | 18840 | 0 |
| 584 | 20230616 | 101500 | 65531440 | 18840 | 18840 | 18840 | 18840 | 1 |
| 585 | 20230616 | 101400 | 65512600 | 18860 | 18860 | 18860 | 18860 | 54 |
| 586 | 20230616 | 101300 | 64494160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 587 | 20230616 | 101200 | 64494160 | 18840 | 18860 | 18860 | 18840 | 54 |
| 588 | 20230616 | 101100 | 63475740 | 18840 | 18840 | 18840 | 18840 | 0 |
| 589 | 20230616 | 101000 | 63475740 | 18840 | 18840 | 18840 | 18840 | 0 |
| 590 | 20230616 | 100900 | 63475740 | 18840 | 18860 | 18860 | 18840 | 54 |
| 591 | 20230616 | 100800 | 62457320 | 18860 | 18860 | 18860 | 18860 | 24 |
| 592 | 20230616 | 100700 | 62004680 | 18860 | 18860 | 18860 | 18860 | 4 |
| 593 | 20230616 | 100600 | 61929240 | 18840 | 18860 | 18860 | 18840 | 54 |
| 594 | 20230616 | 100500 | 60910820 | 18860 | 18860 | 18860 | 18860 | 5 |
| 595 | 20230616 | 100400 | 60816520 | 18860 | 18830 | 18860 | 18830 | 21 |
| 596 | 20230616 | 100300 | 60420490 | 18860 | 18860 | 18860 | 18860 | 53 |
| 597 | 20230616 | 100200 | 59420910 | 18820 | 18820 | 18820 | 18820 | 0 |
| 598 | 20230616 | 100100 | 59420910 | 18820 | 18850 | 18850 | 18820 | 439 |
| 599 | 20230616 | 100000 | 51156140 | 18820 | 18820 | 18820 | 18820 | 5 |
| 600 | 20230616 | 095900 | 51062040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 601 | 20230616 | 095800 | 51062040 | 18830 | 18830 | 18850 | 18830 | 209 |
| 602 | 20230616 | 095700 | 47124220 | 18810 | 18810 | 18810 | 18810 | 23 |
| 603 | 20230616 | 095600 | 46691590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 604 | 20230616 | 095500 | 46691590 | 18830 | 18800 | 18830 | 18800 | 714 |
| 605 | 20230616 | 095400 | 33268360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 606 | 20230616 | 095300 | 33268360 | 18800 | 18800 | 18800 | 18790 | 117 |
| 607 | 20230616 | 095200 | 31069230 | 18800 | 18800 | 18800 | 18800 | 1 |
| 608 | 20230616 | 095100 | 31050430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 609 | 20230616 | 095000 | 31050430 | 18810 | 18810 | 18810 | 18810 | 3 |
| 610 | 20230616 | 094900 | 30994000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 611 | 20230616 | 094800 | 30994000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 612 | 20230616 | 094700 | 30994000 | 18800 | 18800 | 18800 | 18800 | 1 |
| 613 | 20230616 | 094600 | 30975200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 614 | 20230616 | 094500 | 30975200 | 18840 | 18840 | 18840 | 18840 | 1 |
| 615 | 20230616 | 094400 | 30956360 | 18800 | 18800 | 18800 | 18790 | 114 |
| 616 | 20230616 | 094300 | 28813170 | 18800 | 18790 | 18800 | 18790 | 112 |
| 617 | 20230616 | 094200 | 26707690 | 18790 | 18790 | 18790 | 18790 | 2 |
| 618 | 20230616 | 094100 | 26670110 | 18780 | 18780 | 18780 | 18770 | 60 |
| 619 | 20230616 | 094000 | 25543320 | 18780 | 18780 | 18780 | 18780 | 0 |
| 620 | 20230616 | 093900 | 25543320 | 18780 | 18780 | 18780 | 18780 | 0 |
| 621 | 20230616 | 093800 | 25543320 | 18780 | 18780 | 18780 | 18780 | 1 |
| 622 | 20230616 | 093700 | 25524540 | 18780 | 18810 | 18840 | 18780 | 257 |
| 623 | 20230616 | 093600 | 20697640 | 18800 | 18800 | 18840 | 18800 | 4 |
| 624 | 20230616 | 093500 | 20622360 | 18800 | 18840 | 18840 | 18800 | 2 |
| 625 | 20230616 | 093400 | 20584720 | 18840 | 18840 | 18840 | 18840 | 20 |
| 626 | 20230616 | 093300 | 20207920 | 18850 | 18840 | 18850 | 18840 | 4 |
| 627 | 20230616 | 093200 | 20132540 | 18850 | 18850 | 18850 | 18850 | 0 |
| 628 | 20230616 | 093100 | 20132540 | 18850 | 18850 | 18850 | 18850 | 1 |
| 629 | 20230616 | 093000 | 20113690 | 18840 | 18840 | 18840 | 18840 | 0 |
| 630 | 20230616 | 092900 | 20113690 | 18840 | 18770 | 18840 | 18770 | 111 |
| 631 | 20230616 | 092800 | 18028680 | 18760 | 18770 | 18770 | 18760 | 138 |
| 632 | 20230616 | 092700 | 15438490 | 18770 | 18780 | 18780 | 18770 | 39 |
| 633 | 20230616 | 092600 | 14706230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 634 | 20230616 | 092500 | 14706230 | 18800 | 18800 | 18800 | 18800 | 1 |
| 635 | 20230616 | 092400 | 14687430 | 18850 | 18850 | 18850 | 18850 | 11 |
| 636 | 20230616 | 092300 | 14480080 | 18850 | 18850 | 18850 | 18850 | 15 |
| 637 | 20230616 | 092200 | 14197330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 638 | 20230616 | 092100 | 14197330 | 18860 | 18860 | 18860 | 18860 | 10 |
| 639 | 20230616 | 092000 | 14008730 | 18860 | 18860 | 18860 | 18850 | 18 |
| 640 | 20230616 | 091900 | 13669410 | 18850 | 18850 | 18850 | 18800 | 11 |
| 641 | 20230616 | 091800 | 13462110 | 18770 | 18770 | 18770 | 18770 | 5 |
| 642 | 20230616 | 091700 | 13368260 | 18760 | 18760 | 18760 | 18760 | 0 |
| 643 | 20230616 | 091600 | 13368260 | 18760 | 18760 | 18760 | 18760 | 3 |
| 644 | 20230616 | 091500 | 13311980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 645 | 20230616 | 091400 | 13311980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 646 | 20230616 | 091300 | 13311980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 647 | 20230616 | 091200 | 13311980 | 18870 | 18870 | 18870 | 18780 | 3 |
| 648 | 20230616 | 091100 | 13255460 | 18750 | 18860 | 18870 | 18750 | 57 |
| 649 | 20230616 | 091000 | 12180530 | 18850 | 18840 | 18850 | 18840 | 23 |
| 650 | 20230616 | 090900 | 11747000 | 18740 | 18840 | 18850 | 18740 | 15 |
| 651 | 20230616 | 090800 | 11464690 | 18860 | 18830 | 18860 | 18830 | 89 |
| 652 | 20230616 | 090700 | 9788010 | 18860 | 18860 | 18860 | 18860 | 0 |
| 653 | 20230616 | 090600 | 9788010 | 18860 | 18850 | 18860 | 18850 | 2 |
| 654 | 20230616 | 090500 | 9750300 | 18670 | 18670 | 18670 | 18670 | 2 |
| 655 | 20230616 | 090400 | 9712960 | 18670 | 18670 | 18670 | 18670 | 0 |
| 656 | 20230616 | 090300 | 9712960 | 18670 | 18710 | 18710 | 18670 | 6 |
| 657 | 20230616 | 090200 | 9600840 | 18720 | 18720 | 18720 | 18720 | 1 |
| 658 | 20230616 | 090100 | 9582120 | 18670 | 18690 | 18690 | 18670 | 30 |
| 659 | 20230616 | 090000 | 9021900 | 18680 | 18920 | 18920 | 18680 | 479 |