36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 3 | 20230623 | 200700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230623 | 200600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230623 | 200500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230623 | 200400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230623 | 200300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230623 | 200200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230623 | 200100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230623 | 200000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230623 | 195900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230623 | 195800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230623 | 195700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230623 | 195600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230623 | 195500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230623 | 195400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230623 | 195300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230623 | 195200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230623 | 195100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230623 | 195000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230623 | 194900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230623 | 194800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230623 | 194700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230623 | 194600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230623 | 194500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230623 | 194400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230623 | 194300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230623 | 194200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230623 | 194100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230623 | 194000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230623 | 193900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230623 | 193800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 33 | 20230623 | 193700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230623 | 193600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230623 | 193500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230623 | 193400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230623 | 193300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230623 | 193200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230623 | 193100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230623 | 193000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230623 | 192900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230623 | 192800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230623 | 192700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230623 | 192600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230623 | 192500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230623 | 192400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230623 | 192300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230623 | 192200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230623 | 192100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230623 | 192000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230623 | 191900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230623 | 191800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230623 | 191700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230623 | 191600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230623 | 191500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230623 | 191400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230623 | 191300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230623 | 191200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230623 | 191100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230623 | 191000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230623 | 190900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230623 | 190800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 63 | 20230623 | 190700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230623 | 190600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230623 | 190500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230623 | 190400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230623 | 190300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230623 | 190200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230623 | 190100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230623 | 190000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230623 | 185900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230623 | 185800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230623 | 185700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230623 | 185600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230623 | 185500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230623 | 185400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230623 | 185300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230623 | 185200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230623 | 185100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230623 | 185000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230623 | 184900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230623 | 184800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230623 | 184700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230623 | 184600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230623 | 184500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230623 | 184400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230623 | 184300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230623 | 184200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230623 | 184100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230623 | 184000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230623 | 183900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230623 | 183800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 93 | 20230623 | 183700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230623 | 183600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230623 | 183500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230623 | 183400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230623 | 183300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230623 | 183200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230623 | 183100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230623 | 183000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230623 | 182900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230623 | 182800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230623 | 182700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230623 | 182600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230623 | 182500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230623 | 182400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230623 | 182300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230623 | 182200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230623 | 182100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230623 | 182000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230623 | 181900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230623 | 181800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230623 | 181700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230623 | 181600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230623 | 181500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230623 | 181400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230623 | 181300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230623 | 181200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230623 | 181100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230623 | 181000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230623 | 180900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230623 | 180800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 123 | 20230623 | 180700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230623 | 180600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230623 | 180500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230623 | 180400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230623 | 180300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230623 | 180200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230623 | 180100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230623 | 180000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230623 | 175900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230623 | 175800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230623 | 175700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230623 | 175600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230623 | 175500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230623 | 175400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230623 | 175300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230623 | 175200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230623 | 175100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230623 | 175000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230623 | 174900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230623 | 174800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230623 | 174700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230623 | 174600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230623 | 174500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230623 | 174400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230623 | 174300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230623 | 174200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230623 | 174100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230623 | 174000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230623 | 173900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230623 | 173800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 153 | 20230623 | 173700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230623 | 173600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230623 | 173500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230623 | 173400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230623 | 173300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230623 | 173200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230623 | 173100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230623 | 173000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230623 | 172900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230623 | 172800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230623 | 172700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230623 | 172600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230623 | 172500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230623 | 172400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230623 | 172300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230623 | 172200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230623 | 172100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230623 | 172000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230623 | 171900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230623 | 171800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230623 | 171700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230623 | 171600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230623 | 171500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230623 | 171400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230623 | 171300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230623 | 171200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230623 | 171100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230623 | 171000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230623 | 170900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230623 | 170800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 183 | 20230623 | 170700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230623 | 170600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230623 | 170500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230623 | 170400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230623 | 170300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230623 | 170200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230623 | 170100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230623 | 170000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230623 | 165900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230623 | 165800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230623 | 165700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230623 | 165600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230623 | 165500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230623 | 165400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230623 | 165300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230623 | 165200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230623 | 165100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230623 | 165000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230623 | 164900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230623 | 164800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230623 | 164700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230623 | 164600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230623 | 164500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230623 | 164400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230623 | 164300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230623 | 164200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230623 | 164100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230623 | 164000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230623 | 163900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230623 | 163800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 213 | 20230623 | 163700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230623 | 163600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230623 | 163500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230623 | 163400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230623 | 163300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230623 | 163200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230623 | 163100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230623 | 163000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230623 | 162900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230623 | 162800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230623 | 162700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230623 | 162600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230623 | 162500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230623 | 162400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230623 | 162300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230623 | 162200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230623 | 162100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230623 | 162000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230623 | 161900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230623 | 161800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230623 | 161700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230623 | 161600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230623 | 161500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230623 | 161400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230623 | 161300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230623 | 161200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230623 | 161100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230623 | 161000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230623 | 160900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230623 | 160800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 243 | 20230623 | 160700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230623 | 160600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230623 | 160500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230623 | 160400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230623 | 160300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230623 | 160200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230623 | 160100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230623 | 160000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20230623 | 155900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20230623 | 155800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20230623 | 155700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230623 | 155600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230623 | 155500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230623 | 155400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230623 | 155300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20230623 | 155200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20230623 | 155100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230623 | 155000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230623 | 154900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230623 | 154800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230623 | 154700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20230623 | 154600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20230623 | 154500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20230623 | 154400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20230623 | 154300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20230623 | 154200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20230623 | 154100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20230623 | 154000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20230623 | 153900 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20230623 | 153800 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 273 | 20230623 | 153700 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20230623 | 153600 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20230623 | 153500 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20230623 | 153400 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20230623 | 153300 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20230623 | 153200 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20230623 | 153100 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20230623 | 153000 | 31706333950 | 21100 | 21100 | 21100 | 21100 | 10247 |
| 281 | 20230623 | 152900 | 31490122250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20230623 | 152800 | 31490122250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20230623 | 152700 | 31490122250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20230623 | 152600 | 31490122250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20230623 | 152500 | 31490122250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20230623 | 152400 | 31490122250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20230623 | 152300 | 31490122250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20230623 | 152200 | 31490122250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20230623 | 152100 | 31490122250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20230623 | 152000 | 31490122250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20230623 | 151900 | 31490122250 | 21100 | 21000 | 21150 | 21000 | 1940 |
| 292 | 20230623 | 151800 | 31449219650 | 20950 | 21050 | 21100 | 20950 | 3357 |
| 293 | 20230623 | 151700 | 31378701700 | 21050 | 21100 | 21150 | 21000 | 2446 |
| 294 | 20230623 | 151600 | 31327201050 | 21150 | 21100 | 21150 | 21050 | 759 |
| 295 | 20230623 | 151500 | 31311177850 | 21150 | 21000 | 21150 | 21000 | 1475 |
| 296 | 20230623 | 151400 | 31280118050 | 21000 | 21050 | 21100 | 21000 | 5445 |
| 297 | 20230623 | 151300 | 31165626250 | 21100 | 21200 | 21200 | 21100 | 1015 |
| 298 | 20230623 | 151200 | 31144188700 | 21200 | 21200 | 21200 | 21200 | 95 |
| 299 | 20230623 | 151100 | 31142174700 | 21200 | 21150 | 21200 | 21100 | 320 |
| 300 | 20230623 | 151000 | 31135420450 | 21150 | 21100 | 21150 | 21100 | 681 |
| 301 | 20230623 | 150900 | 31121036400 | 21100 | 21050 | 21150 | 21050 | 2885 |
| 302 | 20230623 | 150800 | 31060163000 | 21100 | 21200 | 21200 | 21000 | 9767 |
| 303 | 20230623 | 150700 | 30854494750 | 21150 | 21200 | 21250 | 21150 | 1011 |
| 304 | 20230623 | 150600 | 30833060300 | 21200 | 21300 | 21300 | 21200 | 1080 |
| 305 | 20230623 | 150500 | 30810136400 | 21250 | 21300 | 21300 | 21250 | 236 |
| 306 | 20230623 | 150400 | 30805116900 | 21350 | 21300 | 21350 | 21250 | 914 |
| 307 | 20230623 | 150300 | 30785664400 | 21250 | 21300 | 21300 | 21250 | 513 |
| 308 | 20230623 | 150200 | 30774743300 | 21300 | 21200 | 21300 | 21200 | 373 |
| 309 | 20230623 | 150100 | 30766818650 | 21250 | 21300 | 21300 | 21200 | 2710 |
| 310 | 20230623 | 150000 | 30709303400 | 21300 | 21250 | 21350 | 21250 | 569 |
| 311 | 20230623 | 145900 | 30697185200 | 21300 | 21250 | 21300 | 21250 | 674 |
| 312 | 20230623 | 145800 | 30682858300 | 21250 | 21300 | 21300 | 21250 | 1340 |
| 313 | 20230623 | 145700 | 30654362750 | 21300 | 21350 | 21400 | 21300 | 2061 |
| 314 | 20230623 | 145600 | 30610459600 | 21350 | 21350 | 21400 | 21350 | 218 |
| 315 | 20230623 | 145500 | 30605799450 | 21350 | 21350 | 21400 | 21350 | 142 |
| 316 | 20230623 | 145400 | 30602767700 | 21350 | 21400 | 21400 | 21350 | 348 |
| 317 | 20230623 | 145300 | 30595330600 | 21350 | 21300 | 21350 | 21300 | 1433 |
| 318 | 20230623 | 145200 | 30564738450 | 21350 | 21350 | 21350 | 21300 | 446 |
| 319 | 20230623 | 145100 | 30555231700 | 21300 | 21300 | 21350 | 21300 | 61 |
| 320 | 20230623 | 145000 | 30553932150 | 21300 | 21300 | 21350 | 21300 | 428 |
| 321 | 20230623 | 144900 | 30544815700 | 21300 | 21350 | 21350 | 21300 | 282 |
| 322 | 20230623 | 144800 | 30538803750 | 21300 | 21300 | 21350 | 21300 | 405 |
| 323 | 20230623 | 144700 | 30530177200 | 21300 | 21400 | 21400 | 21300 | 1670 |
| 324 | 20230623 | 144600 | 30494588100 | 21400 | 21300 | 21400 | 21300 | 234 |
| 325 | 20230623 | 144500 | 30489593850 | 21350 | 21350 | 21350 | 21300 | 459 |
| 326 | 20230623 | 144400 | 30479811400 | 21350 | 21300 | 21350 | 21300 | 266 |
| 327 | 20230623 | 144300 | 30474145150 | 21350 | 21300 | 21400 | 21250 | 345 |
| 328 | 20230623 | 144200 | 30466804000 | 21350 | 21400 | 21400 | 21250 | 1246 |
| 329 | 20230623 | 144100 | 30440255850 | 21400 | 21350 | 21400 | 21350 | 67 |
| 330 | 20230623 | 144000 | 30438825000 | 21400 | 21400 | 21400 | 21350 | 326 |
| 331 | 20230623 | 143900 | 30431855400 | 21400 | 21400 | 21400 | 21400 | 2 |
| 332 | 20230623 | 143800 | 30431812600 | 21350 | 21400 | 21400 | 21350 | 71 |
| 333 | 20230623 | 143700 | 30430296600 | 21450 | 21300 | 21450 | 21250 | 90 |
| 334 | 20230623 | 143600 | 30428379100 | 21300 | 21400 | 21450 | 21300 | 89 |
| 335 | 20230623 | 143500 | 30426480500 | 21450 | 21450 | 21450 | 21450 | 204 |
| 336 | 20230623 | 143400 | 30422104700 | 21450 | 21350 | 21450 | 21300 | 523 |
| 337 | 20230623 | 143300 | 30410935400 | 21300 | 21350 | 21350 | 21300 | 126 |
| 338 | 20230623 | 143200 | 30408246150 | 21350 | 21350 | 21350 | 21200 | 3213 |
| 339 | 20230623 | 143100 | 30339920700 | 21350 | 21400 | 21450 | 21350 | 522 |
| 340 | 20230623 | 143000 | 30328769600 | 21450 | 21400 | 21450 | 21350 | 257 |
| 341 | 20230623 | 142900 | 30323264500 | 21350 | 21350 | 21400 | 21300 | 768 |
| 342 | 20230623 | 142800 | 30306847050 | 21300 | 21350 | 21350 | 21300 | 204 |
| 343 | 20230623 | 142700 | 30302491750 | 21350 | 21350 | 21350 | 21300 | 54 |
| 344 | 20230623 | 142600 | 30301341150 | 21300 | 21400 | 21400 | 21300 | 344 |
| 345 | 20230623 | 142500 | 30294003000 | 21400 | 21450 | 21450 | 21350 | 9 |
| 346 | 20230623 | 142400 | 30293810450 | 21400 | 21350 | 21450 | 21300 | 2851 |
| 347 | 20230623 | 142300 | 30232989050 | 21400 | 21400 | 21500 | 21400 | 138 |
| 348 | 20230623 | 142200 | 30230035150 | 21400 | 21450 | 21450 | 21400 | 1440 |
| 349 | 20230623 | 142100 | 30199191050 | 21450 | 21450 | 21450 | 21450 | 1048 |
| 350 | 20230623 | 142000 | 30176711450 | 21450 | 21500 | 21500 | 21450 | 159 |
| 351 | 20230623 | 141900 | 30173300850 | 21450 | 21500 | 21500 | 21450 | 404 |
| 352 | 20230623 | 141800 | 30164634750 | 21450 | 21500 | 21500 | 21450 | 107 |
| 353 | 20230623 | 141700 | 30162335750 | 21450 | 21450 | 21500 | 21450 | 302 |
| 354 | 20230623 | 141600 | 30155857600 | 21500 | 21500 | 21500 | 21450 | 57 |
| 355 | 20230623 | 141500 | 30154632150 | 21450 | 21550 | 21550 | 21450 | 1052 |
| 356 | 20230623 | 141400 | 30131986350 | 21550 | 21550 | 21600 | 21550 | 753 |
| 357 | 20230623 | 141300 | 30115753900 | 21500 | 21550 | 21550 | 21500 | 11 |
| 358 | 20230623 | 141200 | 30115517350 | 21550 | 21550 | 21550 | 21500 | 422 |
| 359 | 20230623 | 141100 | 30106424000 | 21550 | 21550 | 21550 | 21500 | 218 |
| 360 | 20230623 | 141000 | 30101728900 | 21600 | 21600 | 21600 | 21500 | 216 |
| 361 | 20230623 | 140900 | 30097084600 | 21500 | 21600 | 21650 | 21500 | 846 |
| 362 | 20230623 | 140800 | 30078856800 | 21500 | 21600 | 21700 | 21500 | 346 |
| 363 | 20230623 | 140700 | 30071381750 | 21700 | 21600 | 21750 | 21500 | 4164 |
| 364 | 20230623 | 140600 | 29981224200 | 21600 | 21400 | 21600 | 21400 | 2651 |
| 365 | 20230623 | 140500 | 29924210200 | 21450 | 21400 | 21450 | 21350 | 837 |
| 366 | 20230623 | 140400 | 29906294500 | 21400 | 21300 | 21400 | 21300 | 131 |
| 367 | 20230623 | 140300 | 29903496400 | 21350 | 21350 | 21350 | 21300 | 440 |
| 368 | 20230623 | 140200 | 29894104700 | 21350 | 21300 | 21350 | 21300 | 313 |
| 369 | 20230623 | 140100 | 29887436850 | 21300 | 21300 | 21300 | 21300 | 9 |
| 370 | 20230623 | 140000 | 29887245150 | 21300 | 21300 | 21350 | 21300 | 183 |
| 371 | 20230623 | 135900 | 29883341400 | 21250 | 21300 | 21300 | 21250 | 104 |
| 372 | 20230623 | 135800 | 29881126400 | 21300 | 21300 | 21300 | 21250 | 1094 |
| 373 | 20230623 | 135700 | 29857852050 | 21300 | 21300 | 21350 | 21300 | 483 |
| 374 | 20230623 | 135600 | 29847560300 | 21300 | 21300 | 21300 | 21300 | 1104 |
| 375 | 20230623 | 135500 | 29824045100 | 21300 | 21300 | 21300 | 21250 | 602 |
| 376 | 20230623 | 135400 | 29811225500 | 21300 | 21300 | 21300 | 21300 | 1716 |
| 377 | 20230623 | 135300 | 29774674700 | 21300 | 21300 | 21350 | 21250 | 758 |
| 378 | 20230623 | 135200 | 29758525050 | 21300 | 21350 | 21350 | 21300 | 1515 |
| 379 | 20230623 | 135100 | 29726255300 | 21350 | 21350 | 21350 | 21350 | 11 |
| 380 | 20230623 | 135000 | 29726020450 | 21350 | 21300 | 21350 | 21300 | 213 |
| 381 | 20230623 | 134900 | 29721479400 | 21350 | 21300 | 21350 | 21300 | 722 |
| 382 | 20230623 | 134800 | 29706100400 | 21350 | 21300 | 21350 | 21300 | 270 |
| 383 | 20230623 | 134700 | 29700346350 | 21300 | 21350 | 21350 | 21300 | 638 |
| 384 | 20230623 | 134600 | 29686751050 | 21350 | 21300 | 21350 | 21300 | 1055 |
| 385 | 20230623 | 134500 | 29664274500 | 21350 | 21350 | 21350 | 21300 | 227 |
| 386 | 20230623 | 134400 | 29659437650 | 21350 | 21350 | 21350 | 21350 | 7 |
| 387 | 20230623 | 134300 | 29659288200 | 21350 | 21350 | 21350 | 21300 | 159 |
| 388 | 20230623 | 134200 | 29655893850 | 21400 | 21350 | 21400 | 21350 | 101 |
| 389 | 20230623 | 134100 | 29653737450 | 21400 | 21350 | 21400 | 21300 | 120 |
| 390 | 20230623 | 134000 | 29651175750 | 21400 | 21350 | 21400 | 21350 | 328 |
| 391 | 20230623 | 133900 | 29644172000 | 21350 | 21350 | 21350 | 21350 | 439 |
| 392 | 20230623 | 133800 | 29634799350 | 21350 | 21300 | 21350 | 21300 | 945 |
| 393 | 20230623 | 133700 | 29614669550 | 21350 | 21400 | 21400 | 21300 | 79 |
| 394 | 20230623 | 133600 | 29612984100 | 21300 | 21400 | 21400 | 21300 | 981 |
| 395 | 20230623 | 133500 | 29592058300 | 21400 | 21400 | 21400 | 21300 | 707 |
| 396 | 20230623 | 133400 | 29576952650 | 21350 | 21350 | 21400 | 21350 | 64 |
| 397 | 20230623 | 133300 | 29575584050 | 21350 | 21350 | 21400 | 21300 | 384 |
| 398 | 20230623 | 133200 | 29567390400 | 21400 | 21350 | 21400 | 21350 | 187 |
| 399 | 20230623 | 133100 | 29563390650 | 21350 | 21350 | 21350 | 21300 | 315 |
| 400 | 20230623 | 133000 | 29556670400 | 21350 | 21400 | 21400 | 21350 | 592 |
| 401 | 20230623 | 132900 | 29544030900 | 21400 | 21400 | 21400 | 21400 | 94 |
| 402 | 20230623 | 132800 | 29542019300 | 21400 | 21350 | 21400 | 21300 | 249 |
| 403 | 20230623 | 132700 | 29536703750 | 21350 | 21300 | 21350 | 21300 | 712 |
| 404 | 20230623 | 132600 | 29521527700 | 21350 | 21300 | 21350 | 21300 | 1505 |
| 405 | 20230623 | 132500 | 29489421050 | 21350 | 21350 | 21350 | 21300 | 582 |
| 406 | 20230623 | 132400 | 29477009100 | 21300 | 21350 | 21350 | 21300 | 40 |
| 407 | 20230623 | 132300 | 29476156700 | 21350 | 21400 | 21400 | 21350 | 382 |
| 408 | 20230623 | 132200 | 29468000700 | 21400 | 21400 | 21400 | 21350 | 160 |
| 409 | 20230623 | 132100 | 29464577900 | 21400 | 21400 | 21400 | 21350 | 42 |
| 410 | 20230623 | 132000 | 29463680250 | 21400 | 21350 | 21400 | 21300 | 526 |
| 411 | 20230623 | 131900 | 29452461000 | 21300 | 21300 | 21400 | 21300 | 241 |
| 412 | 20230623 | 131800 | 29447326500 | 21300 | 21350 | 21400 | 21300 | 2112 |
| 413 | 20230623 | 131700 | 29402314100 | 21400 | 21350 | 21400 | 21350 | 892 |
| 414 | 20230623 | 131600 | 29383269100 | 21400 | 21400 | 21400 | 21350 | 473 |
| 415 | 20230623 | 131500 | 29373168350 | 21400 | 21350 | 21400 | 21350 | 551 |
| 416 | 20230623 | 131400 | 29361392150 | 21400 | 21400 | 21400 | 21350 | 397 |
| 417 | 20230623 | 131300 | 29352910850 | 21400 | 21400 | 21400 | 21400 | 513 |
| 418 | 20230623 | 131200 | 29341932650 | 21400 | 21400 | 21450 | 21400 | 523 |
| 419 | 20230623 | 131100 | 29330740200 | 21400 | 21350 | 21400 | 21300 | 1194 |
| 420 | 20230623 | 131000 | 29305253150 | 21350 | 21300 | 21350 | 21300 | 286 |
| 421 | 20230623 | 130900 | 29299148750 | 21300 | 21400 | 21400 | 21300 | 2937 |
| 422 | 20230623 | 130800 | 29236486550 | 21350 | 21400 | 21450 | 21350 | 817 |
| 423 | 20230623 | 130700 | 29219024700 | 21400 | 21400 | 21450 | 21400 | 1345 |
| 424 | 20230623 | 130600 | 29190241200 | 21400 | 21450 | 21450 | 21400 | 1832 |
| 425 | 20230623 | 130500 | 29151035950 | 21450 | 21450 | 21450 | 21400 | 1144 |
| 426 | 20230623 | 130400 | 29126543700 | 21400 | 21450 | 21450 | 21400 | 530 |
| 427 | 20230623 | 130300 | 29115196450 | 21450 | 21400 | 21450 | 21400 | 113 |
| 428 | 20230623 | 130200 | 29112777600 | 21400 | 21450 | 21450 | 21400 | 105 |
| 429 | 20230623 | 130100 | 29110529950 | 21450 | 21400 | 21450 | 21400 | 103 |
| 430 | 20230623 | 130000 | 29108320650 | 21450 | 21450 | 21450 | 21450 | 2 |
| 431 | 20230623 | 125900 | 29108277750 | 21450 | 21450 | 21450 | 21400 | 2871 |
| 432 | 20230623 | 125800 | 29046787850 | 21450 | 21400 | 21450 | 21400 | 1303 |
| 433 | 20230623 | 125700 | 29018894100 | 21450 | 21450 | 21450 | 21400 | 499 |
| 434 | 20230623 | 125600 | 29008205750 | 21450 | 21500 | 21550 | 21400 | 3628 |
| 435 | 20230623 | 125500 | 28930369550 | 21500 | 21550 | 21600 | 21500 | 1388 |
| 436 | 20230623 | 125400 | 28900492200 | 21550 | 21500 | 21550 | 21500 | 131 |
| 437 | 20230623 | 125300 | 28897671250 | 21550 | 21550 | 21600 | 21550 | 780 |
| 438 | 20230623 | 125200 | 28880860750 | 21600 | 21550 | 21600 | 21500 | 273 |
| 439 | 20230623 | 125100 | 28874987450 | 21600 | 21550 | 21600 | 21550 | 254 |
| 440 | 20230623 | 125000 | 28869513600 | 21500 | 21550 | 21600 | 21500 | 1914 |
| 441 | 20230623 | 124900 | 28828327850 | 21550 | 21550 | 21550 | 21550 | 456 |
| 442 | 20230623 | 124800 | 28818501050 | 21550 | 21550 | 21550 | 21500 | 646 |
| 443 | 20230623 | 124700 | 28804590200 | 21500 | 21600 | 21600 | 21500 | 530 |
| 444 | 20230623 | 124600 | 28793183650 | 21600 | 21500 | 21600 | 21500 | 348 |
| 445 | 20230623 | 124500 | 28785697550 | 21600 | 21550 | 21600 | 21550 | 89 |
| 446 | 20230623 | 124400 | 28783779300 | 21550 | 21550 | 21600 | 21500 | 177 |
| 447 | 20230623 | 124300 | 28779967950 | 21500 | 21550 | 21550 | 21500 | 130 |
| 448 | 20230623 | 124200 | 28777167200 | 21550 | 21550 | 21550 | 21500 | 25 |
| 449 | 20230623 | 124100 | 28776629450 | 21500 | 21550 | 21550 | 21500 | 296 |
| 450 | 20230623 | 124000 | 28770265200 | 21500 | 21500 | 21500 | 21500 | 564 |
| 451 | 20230623 | 123900 | 28758139200 | 21500 | 21550 | 21550 | 21500 | 247 |
| 452 | 20230623 | 123800 | 28752822100 | 21400 | 21450 | 21600 | 21400 | 1234 |
| 453 | 20230623 | 123700 | 28726400500 | 21450 | 21550 | 21550 | 21450 | 3124 |
| 454 | 20230623 | 123600 | 28659359950 | 21550 | 21450 | 21550 | 21450 | 519 |
| 455 | 20230623 | 123500 | 28648202200 | 21450 | 21500 | 21550 | 21450 | 1273 |
| 456 | 20230623 | 123400 | 28620848100 | 21500 | 21550 | 21550 | 21500 | 158 |
| 457 | 20230623 | 123300 | 28617450850 | 21500 | 21600 | 21600 | 21500 | 123 |
| 458 | 20230623 | 123200 | 28614799350 | 21600 | 21500 | 21600 | 21500 | 121 |
| 459 | 20230623 | 123100 | 28612190050 | 21600 | 21600 | 21600 | 21500 | 3699 |
| 460 | 20230623 | 123000 | 28532639100 | 21550 | 21550 | 21600 | 21550 | 1402 |
| 461 | 20230623 | 122900 | 28502419950 | 21600 | 21600 | 21650 | 21600 | 256 |
| 462 | 20230623 | 122800 | 28496889900 | 21600 | 21600 | 21600 | 21600 | 19 |
| 463 | 20230623 | 122700 | 28496479500 | 21600 | 21650 | 21650 | 21600 | 303 |
| 464 | 20230623 | 122600 | 28489933250 | 21650 | 21550 | 21650 | 21550 | 130 |
| 465 | 20230623 | 122500 | 28487124750 | 21550 | 21600 | 21650 | 21550 | 1207 |
| 466 | 20230623 | 122400 | 28461053100 | 21650 | 21600 | 21650 | 21600 | 111 |
| 467 | 20230623 | 122300 | 28458655150 | 21650 | 21650 | 21650 | 21650 | 114 |
| 468 | 20230623 | 122200 | 28456187050 | 21650 | 21600 | 21650 | 21600 | 221 |
| 469 | 20230623 | 122100 | 28451411750 | 21600 | 21650 | 21650 | 21600 | 83 |
| 470 | 20230623 | 122000 | 28449615650 | 21650 | 21650 | 21650 | 21650 | 16 |
| 471 | 20230623 | 121900 | 28449269250 | 21650 | 21600 | 21650 | 21600 | 133 |
| 472 | 20230623 | 121800 | 28446390900 | 21600 | 21600 | 21600 | 21600 | 140 |
| 473 | 20230623 | 121700 | 28443366900 | 21600 | 21650 | 21650 | 21600 | 959 |
| 474 | 20230623 | 121600 | 28422649250 | 21650 | 21650 | 21700 | 21600 | 426 |
| 475 | 20230623 | 121500 | 28413430500 | 21650 | 21700 | 21700 | 21650 | 95 |
| 476 | 20230623 | 121400 | 28411373250 | 21700 | 21700 | 21700 | 21700 | 602 |
| 477 | 20230623 | 121300 | 28398309850 | 21750 | 21750 | 21750 | 21750 | 8 |
| 478 | 20230623 | 121200 | 28398135850 | 21650 | 21700 | 21700 | 21650 | 27 |
| 479 | 20230623 | 121100 | 28397550550 | 21750 | 21750 | 21750 | 21650 | 234 |
| 480 | 20230623 | 121000 | 28392468050 | 21750 | 21650 | 21750 | 21650 | 527 |
| 481 | 20230623 | 120900 | 28381051400 | 21650 | 21800 | 21800 | 21650 | 2240 |
| 482 | 20230623 | 120800 | 28332424250 | 21750 | 21800 | 21800 | 21750 | 109 |
| 483 | 20230623 | 120700 | 28330052800 | 21800 | 21900 | 21900 | 21800 | 927 |
| 484 | 20230623 | 120600 | 28309801450 | 21900 | 21900 | 21900 | 21850 | 509 |
| 485 | 20230623 | 120500 | 28298657400 | 21900 | 21900 | 21900 | 21850 | 63 |
| 486 | 20230623 | 120400 | 28297277800 | 21900 | 21850 | 21900 | 21850 | 319 |
| 487 | 20230623 | 120300 | 28290307500 | 21850 | 21850 | 21850 | 21800 | 262 |
| 488 | 20230623 | 120200 | 28284595550 | 21800 | 21900 | 21900 | 21800 | 350 |
| 489 | 20230623 | 120100 | 28276942650 | 21900 | 21950 | 21950 | 21900 | 341 |
| 490 | 20230623 | 120000 | 28269460800 | 21950 | 21800 | 21950 | 21800 | 6881 |
| 491 | 20230623 | 115900 | 28119024100 | 21850 | 21800 | 21850 | 21800 | 94 |
| 492 | 20230623 | 115800 | 28116970400 | 21800 | 21800 | 21800 | 21750 | 737 |
| 493 | 20230623 | 115700 | 28100903850 | 21800 | 21800 | 21850 | 21800 | 328 |
| 494 | 20230623 | 115600 | 28093753400 | 21800 | 21800 | 21800 | 21800 | 278 |
| 495 | 20230623 | 115500 | 28087693000 | 21850 | 21750 | 21850 | 21750 | 62 |
| 496 | 20230623 | 115400 | 28086341700 | 21850 | 21800 | 21850 | 21800 | 1157 |
| 497 | 20230623 | 115300 | 28061112350 | 21800 | 21800 | 21850 | 21800 | 385 |
| 498 | 20230623 | 115200 | 28052719300 | 21850 | 21900 | 21900 | 21850 | 1820 |
| 499 | 20230623 | 115100 | 28012935400 | 21850 | 21900 | 21900 | 21850 | 977 |
| 500 | 20230623 | 115000 | 27991544100 | 21850 | 21850 | 21850 | 21850 | 2107 |
| 501 | 20230623 | 114900 | 27945506150 | 21850 | 21800 | 21850 | 21800 | 322 |
| 502 | 20230623 | 114800 | 27938473950 | 21850 | 21850 | 21850 | 21850 | 751 |
| 503 | 20230623 | 114700 | 27922064600 | 21850 | 21800 | 21850 | 21800 | 1145 |
| 504 | 20230623 | 114600 | 27897103550 | 21750 | 21750 | 21800 | 21750 | 1050 |
| 505 | 20230623 | 114500 | 27874215050 | 21700 | 21700 | 21750 | 21700 | 135 |
| 506 | 20230623 | 114400 | 27871280800 | 21700 | 21700 | 21750 | 21700 | 631 |
| 507 | 20230623 | 114300 | 27857587600 | 21750 | 21750 | 21750 | 21750 | 2 |
| 508 | 20230623 | 114200 | 27857544100 | 21750 | 21700 | 21750 | 21700 | 49 |
| 509 | 20230623 | 114100 | 27856480450 | 21700 | 21750 | 21750 | 21700 | 156 |
| 510 | 20230623 | 114000 | 27853088200 | 21750 | 21700 | 21750 | 21700 | 184 |
| 511 | 20230623 | 113900 | 27849090150 | 21700 | 21700 | 21700 | 21700 | 777 |
| 512 | 20230623 | 113800 | 27832229250 | 21700 | 21750 | 21800 | 21700 | 531 |
| 513 | 20230623 | 113700 | 27820701100 | 21750 | 21800 | 21800 | 21750 | 2444 |
| 514 | 20230623 | 113600 | 27767538050 | 21800 | 21800 | 21800 | 21750 | 110 |
| 515 | 20230623 | 113500 | 27765142000 | 21800 | 21800 | 21800 | 21750 | 187 |
| 516 | 20230623 | 113400 | 27761074500 | 21800 | 21750 | 21800 | 21750 | 409 |
| 517 | 20230623 | 113300 | 27752173700 | 21800 | 21800 | 21800 | 21750 | 260 |
| 518 | 20230623 | 113200 | 27746509200 | 21800 | 21800 | 21800 | 21750 | 342 |
| 519 | 20230623 | 113100 | 27739064400 | 21800 | 21800 | 21800 | 21800 | 159 |
| 520 | 20230623 | 113000 | 27735598200 | 21800 | 21850 | 21850 | 21800 | 2213 |
| 521 | 20230623 | 112900 | 27687338250 | 21850 | 21850 | 21850 | 21850 | 58 |
| 522 | 20230623 | 112800 | 27686070950 | 21850 | 21850 | 21850 | 21800 | 859 |
| 523 | 20230623 | 112700 | 27667333400 | 21850 | 21850 | 21850 | 21800 | 312 |
| 524 | 20230623 | 112600 | 27660516250 | 21800 | 21850 | 21850 | 21800 | 439 |
| 525 | 20230623 | 112500 | 27650940650 | 21850 | 21850 | 21850 | 21800 | 1712 |
| 526 | 20230623 | 112400 | 27613539000 | 21850 | 21850 | 21850 | 21800 | 752 |
| 527 | 20230623 | 112300 | 27597133450 | 21850 | 21750 | 21850 | 21750 | 221 |
| 528 | 20230623 | 112200 | 27592318000 | 21800 | 21750 | 21800 | 21750 | 763 |
| 529 | 20230623 | 112100 | 27575693300 | 21750 | 21800 | 21800 | 21750 | 2119 |
| 530 | 20230623 | 112000 | 27529507100 | 21800 | 21750 | 21800 | 21750 | 263 |
| 531 | 20230623 | 111900 | 27523781700 | 21750 | 21800 | 21800 | 21750 | 3011 |
| 532 | 20230623 | 111800 | 27458292400 | 21750 | 21800 | 21800 | 21750 | 110 |
| 533 | 20230623 | 111700 | 27455896550 | 21750 | 21800 | 21800 | 21700 | 586 |
| 534 | 20230623 | 111600 | 27443151300 | 21700 | 21800 | 21800 | 21700 | 332 |
| 535 | 20230623 | 111500 | 27435923700 | 21800 | 21800 | 21800 | 21700 | 278 |
| 536 | 20230623 | 111400 | 27429879200 | 21700 | 21700 | 21800 | 21700 | 184 |
| 537 | 20230623 | 111300 | 27425886300 | 21700 | 21700 | 21700 | 21650 | 816 |
| 538 | 20230623 | 111200 | 27408185300 | 21700 | 21750 | 21750 | 21700 | 590 |
| 539 | 20230623 | 111100 | 27395364850 | 21800 | 21750 | 21800 | 21750 | 236 |
| 540 | 20230623 | 111000 | 27390227900 | 21800 | 21800 | 21800 | 21750 | 321 |
| 541 | 20230623 | 110900 | 27383230600 | 21800 | 21800 | 21850 | 21750 | 1214 |
| 542 | 20230623 | 110800 | 27356782900 | 21800 | 21800 | 21850 | 21750 | 766 |
| 543 | 20230623 | 110700 | 27340090600 | 21850 | 21800 | 21850 | 21750 | 1244 |
| 544 | 20230623 | 110600 | 27312951450 | 21800 | 21750 | 21800 | 21750 | 1289 |
| 545 | 20230623 | 110500 | 27284851350 | 21750 | 21700 | 21750 | 21600 | 2360 |
| 546 | 20230623 | 110400 | 27233698700 | 21650 | 21600 | 21650 | 21600 | 717 |
| 547 | 20230623 | 110300 | 27218177450 | 21600 | 21600 | 21600 | 21600 | 620 |
| 548 | 20230623 | 110200 | 27204785450 | 21650 | 21600 | 21650 | 21550 | 895 |
| 549 | 20230623 | 110100 | 27185452500 | 21600 | 21600 | 21600 | 21500 | 238 |
| 550 | 20230623 | 110000 | 27180323100 | 21600 | 21700 | 21700 | 21500 | 7224 |
| 551 | 20230623 | 105900 | 27024584900 | 21700 | 21650 | 21700 | 21600 | 290 |
| 552 | 20230623 | 105800 | 27018306550 | 21650 | 21700 | 21700 | 21650 | 767 |
| 553 | 20230623 | 105700 | 27001700400 | 21700 | 21650 | 21700 | 21650 | 410 |
| 554 | 20230623 | 105600 | 26992822750 | 21700 | 21750 | 21800 | 21700 | 944 |
| 555 | 20230623 | 105500 | 26972321050 | 21750 | 21750 | 21800 | 21750 | 865 |
| 556 | 20230623 | 105400 | 26953475600 | 21800 | 21700 | 21800 | 21700 | 940 |
| 557 | 20230623 | 105300 | 26933058750 | 21750 | 21750 | 21750 | 21750 | 446 |
| 558 | 20230623 | 105200 | 26923358250 | 21750 | 21700 | 21750 | 21700 | 40 |
| 559 | 20230623 | 105100 | 26922488300 | 21750 | 21700 | 21750 | 21700 | 291 |
| 560 | 20230623 | 105000 | 26916173050 | 21750 | 21650 | 21750 | 21650 | 1229 |
| 561 | 20230623 | 104900 | 26889510250 | 21700 | 21700 | 21700 | 21700 | 404 |
| 562 | 20230623 | 104800 | 26880743450 | 21700 | 21750 | 21800 | 21650 | 2500 |
| 563 | 20230623 | 104700 | 26826476500 | 21750 | 21800 | 21800 | 21750 | 171 |
| 564 | 20230623 | 104600 | 26822756550 | 21750 | 21800 | 21800 | 21750 | 1044 |
| 565 | 20230623 | 104500 | 26800036400 | 21750 | 21800 | 21800 | 21750 | 269 |
| 566 | 20230623 | 104400 | 26794181250 | 21800 | 21850 | 21900 | 21800 | 3225 |
| 567 | 20230623 | 104300 | 26723773950 | 21900 | 21850 | 21900 | 21850 | 2047 |
| 568 | 20230623 | 104200 | 26679004350 | 21850 | 21800 | 21850 | 21750 | 794 |
| 569 | 20230623 | 104100 | 26661693400 | 21750 | 21750 | 21800 | 21750 | 440 |
| 570 | 20230623 | 104000 | 26652106150 | 21800 | 21750 | 21800 | 21700 | 1444 |
| 571 | 20230623 | 103900 | 26620691800 | 21750 | 21700 | 21750 | 21650 | 235 |
| 572 | 20230623 | 103800 | 26615590500 | 21700 | 21600 | 21700 | 21600 | 921 |
| 573 | 20230623 | 103700 | 26595682000 | 21600 | 21650 | 21650 | 21600 | 360 |
| 574 | 20230623 | 103600 | 26587888150 | 21600 | 21650 | 21700 | 21600 | 274 |
| 575 | 20230623 | 103500 | 26581959650 | 21700 | 21650 | 21700 | 21600 | 1347 |
| 576 | 20230623 | 103400 | 26552811850 | 21700 | 21700 | 21700 | 21700 | 265 |
| 577 | 20230623 | 103300 | 26547061350 | 21700 | 21800 | 21800 | 21700 | 1345 |
| 578 | 20230623 | 103200 | 26517813350 | 21800 | 21700 | 21850 | 21700 | 5921 |
| 579 | 20230623 | 103100 | 26388936050 | 21700 | 21550 | 21700 | 21550 | 942 |
| 580 | 20230623 | 103000 | 26368575400 | 21550 | 21500 | 21550 | 21500 | 2895 |
| 581 | 20230623 | 102900 | 26306241650 | 21500 | 21550 | 21550 | 21500 | 575 |
| 582 | 20230623 | 102800 | 26293876050 | 21550 | 21500 | 21550 | 21500 | 189 |
| 583 | 20230623 | 102700 | 26289803550 | 21500 | 21500 | 21550 | 21500 | 1655 |
| 584 | 20230623 | 102600 | 26254220000 | 21550 | 21550 | 21550 | 21500 | 812 |
| 585 | 20230623 | 102500 | 26236746100 | 21550 | 21550 | 21600 | 21550 | 348 |
| 586 | 20230623 | 102400 | 26229246650 | 21500 | 21600 | 21600 | 21500 | 563 |
| 587 | 20230623 | 102300 | 26217112300 | 21600 | 21550 | 21600 | 21550 | 109 |
| 588 | 20230623 | 102200 | 26214761550 | 21600 | 21550 | 21650 | 21500 | 1499 |
| 589 | 20230623 | 102100 | 26182504900 | 21550 | 21650 | 21650 | 21550 | 2905 |
| 590 | 20230623 | 102000 | 26119846900 | 21600 | 21600 | 21650 | 21600 | 1185 |
| 591 | 20230623 | 101900 | 26094199500 | 21650 | 21600 | 21650 | 21600 | 449 |
| 592 | 20230623 | 101800 | 26084495300 | 21600 | 21550 | 21650 | 21550 | 1350 |
| 593 | 20230623 | 101700 | 26055375950 | 21550 | 21650 | 21650 | 21500 | 2858 |
| 594 | 20230623 | 101600 | 25993713650 | 21650 | 21650 | 21750 | 21600 | 3666 |
| 595 | 20230623 | 101500 | 25914231750 | 21650 | 21700 | 21700 | 21600 | 2681 |
| 596 | 20230623 | 101400 | 25856275450 | 21700 | 21550 | 21700 | 21500 | 2365 |
| 597 | 20230623 | 101300 | 25805244250 | 21500 | 21500 | 21500 | 21450 | 9164 |
| 598 | 20230623 | 101200 | 25608275900 | 21500 | 21500 | 21550 | 21400 | 7512 |
| 599 | 20230623 | 101100 | 25447137150 | 21500 | 21550 | 21550 | 21450 | 7475 |
| 600 | 20230623 | 101000 | 25286405700 | 21500 | 21700 | 21700 | 21500 | 3316 |
| 601 | 20230623 | 100900 | 25214862750 | 21700 | 21750 | 21750 | 21600 | 944 |
| 602 | 20230623 | 100800 | 25194424900 | 21650 | 21750 | 21800 | 21650 | 863 |
| 603 | 20230623 | 100700 | 25175708100 | 21750 | 21600 | 21950 | 21600 | 6452 |
| 604 | 20230623 | 100600 | 25034780150 | 21650 | 21600 | 21650 | 21500 | 10243 |
| 605 | 20230623 | 100500 | 24814019900 | 21550 | 21550 | 21600 | 21550 | 1650 |
| 606 | 20230623 | 100400 | 24778439550 | 21600 | 21650 | 21650 | 21550 | 3751 |
| 607 | 20230623 | 100300 | 24697448650 | 21650 | 21800 | 21800 | 21650 | 3766 |
| 608 | 20230623 | 100200 | 24615771200 | 21750 | 21900 | 21900 | 21750 | 921 |
| 609 | 20230623 | 100100 | 24595689850 | 21750 | 21900 | 21900 | 21650 | 3689 |
| 610 | 20230623 | 100000 | 24515251850 | 21850 | 22000 | 22000 | 21800 | 3336 |
| 611 | 20230623 | 095900 | 24442154500 | 21900 | 21800 | 22000 | 21800 | 4923 |
| 612 | 20230623 | 095800 | 24334410900 | 21800 | 21600 | 21800 | 21550 | 6555 |
| 613 | 20230623 | 095700 | 24192362500 | 21600 | 21600 | 21600 | 21550 | 15823 |
| 614 | 20230623 | 095600 | 23850817300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 615 | 20230623 | 095500 | 23850817300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 616 | 20230623 | 095400 | 23850817300 | 21600 | 21650 | 21750 | 21550 | 10338 |
| 617 | 20230623 | 095300 | 23627119900 | 21650 | 21650 | 21800 | 21600 | 9049 |
| 618 | 20230623 | 095200 | 23431020000 | 21650 | 21650 | 21750 | 21650 | 1984 |
| 619 | 20230623 | 095100 | 23387977800 | 21650 | 21750 | 21750 | 21550 | 13516 |
| 620 | 20230623 | 095000 | 23095940950 | 21750 | 22000 | 22000 | 21750 | 5544 |
| 621 | 20230623 | 094900 | 22974968450 | 21950 | 22050 | 22100 | 21950 | 3906 |
| 622 | 20230623 | 094800 | 22889064500 | 21950 | 22050 | 22050 | 21950 | 2129 |
| 623 | 20230623 | 094700 | 22842274100 | 22050 | 22100 | 22100 | 22000 | 2171 |
| 624 | 20230623 | 094600 | 22794446300 | 22100 | 21950 | 22150 | 21950 | 39061 |
| 625 | 20230623 | 094500 | 21934782600 | 22000 | 22000 | 22000 | 21850 | 7521 |
| 626 | 20230623 | 094400 | 21769623000 | 21950 | 21750 | 22000 | 21750 | 6735 |
| 627 | 20230623 | 094300 | 21621870550 | 21750 | 21950 | 22000 | 21650 | 11503 |
| 628 | 20230623 | 094200 | 21371589100 | 21900 | 21950 | 21950 | 21750 | 11749 |
| 629 | 20230623 | 094100 | 21114901400 | 21950 | 22100 | 22150 | 21850 | 17526 |
| 630 | 20230623 | 094000 | 20730183450 | 22100 | 22400 | 22400 | 21950 | 37834 |
| 631 | 20230623 | 093900 | 19892329950 | 22400 | 22700 | 22700 | 22400 | 14963 |
| 632 | 20230623 | 093800 | 19556136350 | 22700 | 22700 | 22750 | 22600 | 2054 |
| 633 | 20230623 | 093700 | 19509561950 | 22700 | 22650 | 22750 | 22600 | 3238 |
| 634 | 20230623 | 093600 | 19436193100 | 22650 | 22550 | 22700 | 22500 | 7977 |
| 635 | 20230623 | 093500 | 19256099150 | 22600 | 22700 | 22800 | 22550 | 9001 |
| 636 | 20230623 | 093400 | 19052071000 | 22700 | 23100 | 23650 | 22550 | 67731 |
| 637 | 20230623 | 093300 | 17484219100 | 23100 | 22800 | 23200 | 22800 | 29712 |
| 638 | 20230623 | 093200 | 16799876550 | 22800 | 22750 | 22850 | 22700 | 2478 |
| 639 | 20230623 | 093100 | 16743477800 | 22750 | 22550 | 22750 | 22500 | 10498 |
| 640 | 20230623 | 093000 | 16505993950 | 22500 | 22650 | 22700 | 22500 | 12368 |
| 641 | 20230623 | 092900 | 16226767550 | 22700 | 22650 | 22700 | 22600 | 3852 |
| 642 | 20230623 | 092800 | 16139492500 | 22700 | 22800 | 22800 | 22700 | 5267 |
| 643 | 20230623 | 092700 | 16019654900 | 22850 | 22950 | 22950 | 22800 | 2691 |
| 644 | 20230623 | 092600 | 15958111300 | 22950 | 22800 | 23000 | 22750 | 5552 |
| 645 | 20230623 | 092500 | 15830974400 | 22700 | 22700 | 22850 | 22650 | 4804 |
| 646 | 20230623 | 092400 | 15721596850 | 22700 | 22750 | 22750 | 22600 | 2395 |
| 647 | 20230623 | 092300 | 15667309650 | 22650 | 22900 | 22900 | 22650 | 6277 |
| 648 | 20230623 | 092200 | 15524195850 | 22800 | 22550 | 22900 | 22550 | 3016 |
| 649 | 20230623 | 092100 | 15455664550 | 22550 | 22600 | 22650 | 22500 | 10229 |
| 650 | 20230623 | 092000 | 15225046150 | 22650 | 22950 | 23000 | 22550 | 18218 |
| 651 | 20230623 | 091900 | 14810601450 | 23000 | 23150 | 23150 | 22950 | 12446 |
| 652 | 20230623 | 091800 | 14524037850 | 23150 | 22850 | 23250 | 22800 | 68907 |
| 653 | 20230623 | 091700 | 12937841900 | 22800 | 22700 | 22850 | 22650 | 11404 |
| 654 | 20230623 | 091600 | 12677731750 | 22650 | 22500 | 22750 | 22450 | 12297 |
| 655 | 20230623 | 091500 | 12400387600 | 22500 | 22700 | 22700 | 22400 | 10107 |
| 656 | 20230623 | 091400 | 12173105250 | 22700 | 22700 | 22750 | 22650 | 4738 |
| 657 | 20230623 | 091300 | 12065637400 | 22750 | 22800 | 22850 | 22650 | 8949 |
| 658 | 20230623 | 091200 | 11861954450 | 22800 | 22500 | 22800 | 22500 | 6939 |
| 659 | 20230623 | 091100 | 11704707550 | 22450 | 22550 | 22600 | 22300 | 31017 |
| 660 | 20230623 | 091000 | 11009215400 | 22550 | 22700 | 22750 | 22500 | 20326 |
| 661 | 20230623 | 090900 | 10549627050 | 22750 | 22800 | 22950 | 22750 | 11897 |
| 662 | 20230623 | 090800 | 10278078950 | 22950 | 22800 | 23000 | 22700 | 18171 |
| 663 | 20230623 | 090700 | 9861954500 | 22700 | 22750 | 22850 | 22700 | 13149 |
| 664 | 20230623 | 090600 | 9562776000 | 22750 | 23100 | 23150 | 22600 | 36442 |
| 665 | 20230623 | 090500 | 8731877800 | 23050 | 23350 | 23450 | 22700 | 47126 |
| 666 | 20230623 | 090400 | 7649001300 | 23250 | 23200 | 23400 | 22800 | 60603 |
| 667 | 20230623 | 090300 | 6249652150 | 23200 | 23750 | 23850 | 23200 | 64679 |
| 668 | 20230623 | 090200 | 4728886350 | 23800 | 23900 | 24000 | 23500 | 198243 |
| 669 | 20230623 | 090100 | 0 | 20850 | 20850 | 20850 | 20850 | 0 |
| 670 | 20230623 | 090000 | 0 | 20850 | 20850 | 20850 | 20850 | 0 |