32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 4239 |
| 3 | 20230801 | 185100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20230801 | 185000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20230801 | 184900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20230801 | 184800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20230801 | 184700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20230801 | 184600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20230801 | 184500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20230801 | 184400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20230801 | 184300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20230801 | 184200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20230801 | 184100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20230801 | 184000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20230801 | 183900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20230801 | 183800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20230801 | 183700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20230801 | 183600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20230801 | 183500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20230801 | 183400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20230801 | 183300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20230801 | 183200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20230801 | 183100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20230801 | 183000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20230801 | 182900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20230801 | 182800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20230801 | 182700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20230801 | 182600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20230801 | 182500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20230801 | 182400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20230801 | 182300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20230801 | 182200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 4239 |
| 33 | 20230801 | 182100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20230801 | 182000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20230801 | 181900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20230801 | 181800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20230801 | 181700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20230801 | 181600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20230801 | 181500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20230801 | 181400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20230801 | 181300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20230801 | 181200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20230801 | 181100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20230801 | 181000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20230801 | 180900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20230801 | 180800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20230801 | 180700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20230801 | 180600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20230801 | 180500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20230801 | 180400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20230801 | 180300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20230801 | 180200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20230801 | 180100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20230801 | 180000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20230801 | 175900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20230801 | 175800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20230801 | 175700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20230801 | 175600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20230801 | 175500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20230801 | 175400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20230801 | 175300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20230801 | 175200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 4239 |
| 63 | 20230801 | 175100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20230801 | 175000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20230801 | 174900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20230801 | 174800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20230801 | 174700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20230801 | 174600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20230801 | 174500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20230801 | 174400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20230801 | 174300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20230801 | 174200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20230801 | 174100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20230801 | 174000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20230801 | 173900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20230801 | 173800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20230801 | 173700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20230801 | 173600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20230801 | 173500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20230801 | 173400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20230801 | 173300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20230801 | 173200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20230801 | 173100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20230801 | 173000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20230801 | 172900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20230801 | 172800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20230801 | 172700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20230801 | 172600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20230801 | 172500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20230801 | 172400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20230801 | 172300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20230801 | 172200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 4239 |
| 93 | 20230801 | 172100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20230801 | 172000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20230801 | 171900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20230801 | 171800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20230801 | 171700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20230801 | 171600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20230801 | 171500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20230801 | 171400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20230801 | 171300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20230801 | 171200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20230801 | 171100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20230801 | 171000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20230801 | 170900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20230801 | 170800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20230801 | 170700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20230801 | 170600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20230801 | 170500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20230801 | 170400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20230801 | 170300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20230801 | 170200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20230801 | 170100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20230801 | 170000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20230801 | 165900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20230801 | 165800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20230801 | 165700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20230801 | 165600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20230801 | 165500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20230801 | 165400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20230801 | 165300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20230801 | 165200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 4239 |
| 123 | 20230801 | 165100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20230801 | 165000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20230801 | 164900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20230801 | 164800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20230801 | 164700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20230801 | 164600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20230801 | 164500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20230801 | 164400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20230801 | 164300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20230801 | 164200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20230801 | 164100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20230801 | 164000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20230801 | 163900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20230801 | 163800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20230801 | 163700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20230801 | 163600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20230801 | 163500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20230801 | 163400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20230801 | 163300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20230801 | 163200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20230801 | 163100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20230801 | 163000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20230801 | 162900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20230801 | 162800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20230801 | 162700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20230801 | 162600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20230801 | 162500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20230801 | 162400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20230801 | 162300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20230801 | 162200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 4239 |
| 153 | 20230801 | 162100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20230801 | 162000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20230801 | 161900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20230801 | 161800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20230801 | 161700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20230801 | 161600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20230801 | 161500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20230801 | 161400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20230801 | 161300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20230801 | 161200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20230801 | 161100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20230801 | 161000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20230801 | 160900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20230801 | 160800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20230801 | 160700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20230801 | 160600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20230801 | 160500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20230801 | 160400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20230801 | 160300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20230801 | 160200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20230801 | 160100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20230801 | 160000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20230801 | 155900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20230801 | 155800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20230801 | 155700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20230801 | 155600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20230801 | 155500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20230801 | 155400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20230801 | 155300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20230801 | 155200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 4239 |
| 183 | 20230801 | 155100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20230801 | 155000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20230801 | 154900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20230801 | 154800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20230801 | 154700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20230801 | 154600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20230801 | 154500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20230801 | 154400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20230801 | 154300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20230801 | 154200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20230801 | 154100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20230801 | 154000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20230801 | 153900 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20230801 | 153800 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20230801 | 153700 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20230801 | 153600 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20230801 | 153500 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20230801 | 153400 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20230801 | 153300 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20230801 | 153200 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20230801 | 153100 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20230801 | 153000 | 6010231350 | 25200 | 25200 | 25200 | 25200 | 4239 |
| 205 | 20230801 | 152900 | 5903408550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20230801 | 152800 | 5903408550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20230801 | 152700 | 5903408550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20230801 | 152600 | 5903408550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20230801 | 152500 | 5903408550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20230801 | 152400 | 5903408550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20230801 | 152300 | 5903408550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20230801 | 152200 | 5903408550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 213 | 20230801 | 152100 | 5903408550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20230801 | 152000 | 5903408550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20230801 | 151900 | 5903408550 | 25200 | 25250 | 25300 | 25200 | 442 |
| 216 | 20230801 | 151800 | 5892243300 | 25300 | 25300 | 25300 | 25200 | 806 |
| 217 | 20230801 | 151700 | 5871881900 | 25300 | 25250 | 25300 | 25200 | 143 |
| 218 | 20230801 | 151600 | 5868271050 | 25250 | 25200 | 25250 | 25200 | 791 |
| 219 | 20230801 | 151500 | 5848330700 | 25200 | 25200 | 25350 | 25200 | 610 |
| 220 | 20230801 | 151400 | 5832908450 | 25200 | 25200 | 25250 | 25200 | 814 |
| 221 | 20230801 | 151300 | 5812395600 | 25200 | 25250 | 25300 | 25200 | 431 |
| 222 | 20230801 | 151200 | 5801517150 | 25250 | 25250 | 25250 | 25250 | 201 |
| 223 | 20230801 | 151100 | 5796441900 | 25250 | 25250 | 25250 | 25250 | 320 |
| 224 | 20230801 | 151000 | 5788361900 | 25250 | 25250 | 25300 | 25250 | 232 |
| 225 | 20230801 | 150900 | 5782503850 | 25250 | 25200 | 25250 | 25200 | 822 |
| 226 | 20230801 | 150800 | 5761758000 | 25200 | 25250 | 25250 | 25200 | 1635 |
| 227 | 20230801 | 150700 | 5720544000 | 25250 | 25300 | 25300 | 25200 | 683 |
| 228 | 20230801 | 150600 | 5703310700 | 25250 | 25250 | 25250 | 25250 | 183 |
| 229 | 20230801 | 150500 | 5698689950 | 25250 | 25200 | 25300 | 25200 | 182 |
| 230 | 20230801 | 150400 | 5694098900 | 25200 | 25250 | 25250 | 25200 | 218 |
| 231 | 20230801 | 150300 | 5688598800 | 25250 | 25250 | 25250 | 25200 | 316 |
| 232 | 20230801 | 150200 | 5680630250 | 25250 | 25200 | 25250 | 25200 | 257 |
| 233 | 20230801 | 150100 | 5674153350 | 25200 | 25200 | 25250 | 25200 | 296 |
| 234 | 20230801 | 150000 | 5666683400 | 25200 | 25250 | 25250 | 25200 | 202 |
| 235 | 20230801 | 145900 | 5661589500 | 25200 | 25250 | 25250 | 25200 | 915 |
| 236 | 20230801 | 145800 | 5638511050 | 25250 | 25250 | 25250 | 25200 | 597 |
| 237 | 20230801 | 145700 | 5623462650 | 25200 | 25250 | 25250 | 25200 | 885 |
| 238 | 20230801 | 145600 | 5601153000 | 25250 | 25200 | 25300 | 25200 | 557 |
| 239 | 20230801 | 145500 | 5587101300 | 25200 | 25200 | 25250 | 25200 | 213 |
| 240 | 20230801 | 145400 | 5581730700 | 25200 | 25250 | 25250 | 25200 | 249 |
| 241 | 20230801 | 145300 | 5575448100 | 25250 | 25250 | 25250 | 25200 | 287 |
| 242 | 20230801 | 145200 | 5568212900 | 25250 | 25200 | 25250 | 25200 | 151 |
| 243 | 20230801 | 145100 | 5564403100 | 25200 | 25250 | 25250 | 25200 | 1159 |
| 244 | 20230801 | 145000 | 5535194600 | 25250 | 25200 | 25250 | 25200 | 322 |
| 245 | 20230801 | 144900 | 5527075800 | 25200 | 25300 | 25300 | 25200 | 299 |
| 246 | 20230801 | 144800 | 5519534200 | 25200 | 25200 | 25300 | 25200 | 926 |
| 247 | 20230801 | 144700 | 5496125350 | 25250 | 25250 | 25300 | 25200 | 319 |
| 248 | 20230801 | 144600 | 5488079850 | 25200 | 25250 | 25250 | 25200 | 293 |
| 249 | 20230801 | 144500 | 5480693150 | 25250 | 25250 | 25300 | 25200 | 262 |
| 250 | 20230801 | 144400 | 5474076700 | 25250 | 25300 | 25300 | 25250 | 30 |
| 251 | 20230801 | 144300 | 5473318950 | 25250 | 25300 | 25300 | 25250 | 75 |
| 252 | 20230801 | 144200 | 5471424600 | 25250 | 25300 | 25300 | 25250 | 72 |
| 253 | 20230801 | 144100 | 5469605900 | 25300 | 25250 | 25300 | 25250 | 97 |
| 254 | 20230801 | 144000 | 5467155300 | 25250 | 25250 | 25250 | 25200 | 198 |
| 255 | 20230801 | 143900 | 5462158150 | 25200 | 25250 | 25300 | 25200 | 191 |
| 256 | 20230801 | 143800 | 5457340550 | 25250 | 25250 | 25250 | 25200 | 65 |
| 257 | 20230801 | 143700 | 5455700400 | 25200 | 25200 | 25250 | 25200 | 54 |
| 258 | 20230801 | 143600 | 5454339550 | 25300 | 25250 | 25300 | 25200 | 381 |
| 259 | 20230801 | 143500 | 5444733500 | 25250 | 25250 | 25250 | 25200 | 155 |
| 260 | 20230801 | 143400 | 5440821450 | 25300 | 25300 | 25300 | 25250 | 228 |
| 261 | 20230801 | 143300 | 5435059850 | 25250 | 25250 | 25300 | 25250 | 570 |
| 262 | 20230801 | 143200 | 5420667050 | 25250 | 25300 | 25300 | 25250 | 187 |
| 263 | 20230801 | 143100 | 5415942050 | 25250 | 25300 | 25300 | 25250 | 96 |
| 264 | 20230801 | 143000 | 5413516500 | 25250 | 25250 | 25350 | 25250 | 200 |
| 265 | 20230801 | 142900 | 5408463000 | 25350 | 25250 | 25350 | 25250 | 57 |
| 266 | 20230801 | 142800 | 5407022250 | 25250 | 25350 | 25350 | 25250 | 104 |
| 267 | 20230801 | 142700 | 5404390350 | 25300 | 25400 | 25400 | 25300 | 151 |
| 268 | 20230801 | 142600 | 5400566050 | 25300 | 25300 | 25300 | 25250 | 187 |
| 269 | 20230801 | 142500 | 5395836050 | 25300 | 25300 | 25300 | 25250 | 451 |
| 270 | 20230801 | 142400 | 5384447550 | 25300 | 25300 | 25300 | 25250 | 69 |
| 271 | 20230801 | 142300 | 5382702950 | 25300 | 25400 | 25400 | 25300 | 131 |
| 272 | 20230801 | 142200 | 5379377150 | 25250 | 25400 | 25450 | 25250 | 191 |
| 273 | 20230801 | 142100 | 5374529700 | 25400 | 25300 | 25400 | 25250 | 286 |
| 274 | 20230801 | 142000 | 5367284300 | 25300 | 25300 | 25350 | 25250 | 375 |
| 275 | 20230801 | 141900 | 5357798900 | 25300 | 25250 | 25300 | 25200 | 499 |
| 276 | 20230801 | 141800 | 5345201200 | 25250 | 25200 | 25250 | 25200 | 173 |
| 277 | 20230801 | 141700 | 5340838750 | 25200 | 25200 | 25200 | 25200 | 173 |
| 278 | 20230801 | 141600 | 5336479150 | 25200 | 25200 | 25200 | 25150 | 101 |
| 279 | 20230801 | 141500 | 5333936950 | 25150 | 25200 | 25200 | 25150 | 133 |
| 280 | 20230801 | 141400 | 5330586500 | 25250 | 25200 | 25250 | 25200 | 100 |
| 281 | 20230801 | 141300 | 5328065900 | 25300 | 25200 | 25300 | 25200 | 622 |
| 282 | 20230801 | 141200 | 5312385300 | 25200 | 25150 | 25200 | 25150 | 2284 |
| 283 | 20230801 | 141100 | 5254927450 | 25150 | 25200 | 25200 | 25150 | 1321 |
| 284 | 20230801 | 141000 | 5221703700 | 25200 | 25200 | 25200 | 25200 | 643 |
| 285 | 20230801 | 140900 | 5205500100 | 25250 | 25250 | 25250 | 25200 | 122 |
| 286 | 20230801 | 140800 | 5202423400 | 25250 | 25200 | 25250 | 25200 | 216 |
| 287 | 20230801 | 140700 | 5196979700 | 25200 | 25200 | 25350 | 25150 | 1889 |
| 288 | 20230801 | 140600 | 5149375650 | 25350 | 25250 | 25350 | 25200 | 183 |
| 289 | 20230801 | 140500 | 5144744900 | 25350 | 25200 | 25350 | 25200 | 305 |
| 290 | 20230801 | 140400 | 5137040700 | 25300 | 25300 | 25300 | 25200 | 51 |
| 291 | 20230801 | 140300 | 5135754900 | 25300 | 25250 | 25300 | 25200 | 543 |
| 292 | 20230801 | 140200 | 5122044700 | 25250 | 25300 | 25300 | 25250 | 114 |
| 293 | 20230801 | 140100 | 5119163100 | 25300 | 25250 | 25300 | 25250 | 67 |
| 294 | 20230801 | 140000 | 5117470350 | 25250 | 25300 | 25300 | 25200 | 98 |
| 295 | 20230801 | 135900 | 5114996400 | 25200 | 25250 | 25300 | 25200 | 299 |
| 296 | 20230801 | 135800 | 5107450100 | 25250 | 25250 | 25300 | 25250 | 246 |
| 297 | 20230801 | 135700 | 5101234000 | 25250 | 25250 | 25250 | 25200 | 111 |
| 298 | 20230801 | 135600 | 5098433500 | 25250 | 25250 | 25250 | 25200 | 208 |
| 299 | 20230801 | 135500 | 5093186350 | 25250 | 25300 | 25300 | 25200 | 219 |
| 300 | 20230801 | 135400 | 5087656950 | 25300 | 25250 | 25300 | 25250 | 70 |
| 301 | 20230801 | 135300 | 5085888350 | 25350 | 25350 | 25350 | 25250 | 436 |
| 302 | 20230801 | 135200 | 5074878050 | 25250 | 25250 | 25350 | 25250 | 100 |
| 303 | 20230801 | 135100 | 5072352550 | 25250 | 25350 | 25350 | 25200 | 113 |
| 304 | 20230801 | 135000 | 5069497150 | 25350 | 25200 | 25350 | 25200 | 101 |
| 305 | 20230801 | 134900 | 5066946600 | 25250 | 25200 | 25250 | 25200 | 755 |
| 306 | 20230801 | 134800 | 5047919500 | 25200 | 25250 | 25250 | 25200 | 666 |
| 307 | 20230801 | 134700 | 5031135300 | 25200 | 25200 | 25250 | 25200 | 1738 |
| 308 | 20230801 | 134600 | 4987336550 | 25250 | 25250 | 25250 | 25200 | 69 |
| 309 | 20230801 | 134500 | 4985596950 | 25200 | 25250 | 25250 | 25200 | 75 |
| 310 | 20230801 | 134400 | 4983703550 | 25200 | 25200 | 25350 | 25200 | 444 |
| 311 | 20230801 | 134300 | 4972506900 | 25300 | 25200 | 25300 | 25200 | 2872 |
| 312 | 20230801 | 134200 | 4900130300 | 25200 | 25300 | 25350 | 25200 | 1565 |
| 313 | 20230801 | 134100 | 4860585450 | 25300 | 25250 | 25300 | 25250 | 119 |
| 314 | 20230801 | 134000 | 4857580250 | 25300 | 25300 | 25300 | 25250 | 469 |
| 315 | 20230801 | 133900 | 4845716800 | 25250 | 25250 | 25300 | 25250 | 586 |
| 316 | 20230801 | 133800 | 4830920050 | 25250 | 25250 | 25250 | 25200 | 124 |
| 317 | 20230801 | 133700 | 4827790500 | 25200 | 25200 | 25250 | 25200 | 133 |
| 318 | 20230801 | 133600 | 4824437100 | 25250 | 25200 | 25300 | 25200 | 513 |
| 319 | 20230801 | 133500 | 4811462050 | 25300 | 25250 | 25350 | 25200 | 444 |
| 320 | 20230801 | 133400 | 4800240850 | 25350 | 25250 | 25350 | 25250 | 449 |
| 321 | 20230801 | 133300 | 4788884550 | 25250 | 25300 | 25300 | 25250 | 1646 |
| 322 | 20230801 | 133200 | 4747318850 | 25300 | 25300 | 25350 | 25250 | 160 |
| 323 | 20230801 | 133100 | 4743274850 | 25250 | 25300 | 25300 | 25250 | 171 |
| 324 | 20230801 | 133000 | 4738956100 | 25300 | 25300 | 25300 | 25250 | 140 |
| 325 | 20230801 | 132900 | 4735417500 | 25300 | 25250 | 25300 | 25250 | 79 |
| 326 | 20230801 | 132800 | 4733421450 | 25250 | 25300 | 25350 | 25250 | 608 |
| 327 | 20230801 | 132700 | 4718060750 | 25300 | 25300 | 25350 | 25300 | 148 |
| 328 | 20230801 | 132600 | 4714315950 | 25350 | 25250 | 25350 | 25250 | 92 |
| 329 | 20230801 | 132500 | 4711989650 | 25350 | 25250 | 25400 | 25250 | 944 |
| 330 | 20230801 | 132400 | 4688149750 | 25300 | 25300 | 25400 | 25300 | 2526 |
| 331 | 20230801 | 132300 | 4624239150 | 25400 | 25300 | 25400 | 25300 | 360 |
| 332 | 20230801 | 132200 | 4615104350 | 25400 | 25400 | 25400 | 25300 | 479 |
| 333 | 20230801 | 132100 | 4602957500 | 25400 | 25350 | 25400 | 25350 | 289 |
| 334 | 20230801 | 132000 | 4595630600 | 25350 | 25550 | 25550 | 25350 | 2422 |
| 335 | 20230801 | 131900 | 4533907250 | 25550 | 25600 | 25600 | 25550 | 151 |
| 336 | 20230801 | 131800 | 4530042100 | 25700 | 25700 | 25700 | 25600 | 108 |
| 337 | 20230801 | 131700 | 4527271250 | 25600 | 25700 | 25700 | 25600 | 24 |
| 338 | 20230801 | 131600 | 4526655350 | 25700 | 25700 | 25700 | 25700 | 9 |
| 339 | 20230801 | 131500 | 4526424050 | 25700 | 25650 | 25750 | 25550 | 1170 |
| 340 | 20230801 | 131400 | 4496488750 | 25750 | 25750 | 25750 | 25750 | 91 |
| 341 | 20230801 | 131300 | 4494145500 | 25700 | 25700 | 25750 | 25700 | 770 |
| 342 | 20230801 | 131200 | 4474355900 | 25650 | 25650 | 25650 | 25550 | 589 |
| 343 | 20230801 | 131100 | 4459249400 | 25650 | 25600 | 25650 | 25600 | 951 |
| 344 | 20230801 | 131000 | 4434903300 | 25650 | 25700 | 25700 | 25650 | 563 |
| 345 | 20230801 | 130900 | 4420462300 | 25700 | 25750 | 25750 | 25700 | 657 |
| 346 | 20230801 | 130800 | 4403576800 | 25750 | 25750 | 25800 | 25700 | 292 |
| 347 | 20230801 | 130700 | 4396046750 | 25750 | 25800 | 25800 | 25750 | 279 |
| 348 | 20230801 | 130600 | 4388853500 | 25800 | 25750 | 25800 | 25650 | 535 |
| 349 | 20230801 | 130500 | 4375074100 | 25750 | 25650 | 25750 | 25650 | 383 |
| 350 | 20230801 | 130400 | 4365217500 | 25650 | 25700 | 25750 | 25650 | 107 |
| 351 | 20230801 | 130300 | 4362463000 | 25700 | 25650 | 25700 | 25650 | 581 |
| 352 | 20230801 | 130200 | 4347557600 | 25650 | 25600 | 25650 | 25600 | 36 |
| 353 | 20230801 | 130100 | 4346634950 | 25600 | 25600 | 25600 | 25600 | 159 |
| 354 | 20230801 | 130000 | 4342564550 | 25600 | 25550 | 25600 | 25550 | 31 |
| 355 | 20230801 | 125900 | 4341771350 | 25550 | 25550 | 25600 | 25550 | 195 |
| 356 | 20230801 | 125800 | 4336782950 | 25550 | 25550 | 25600 | 25550 | 225 |
| 357 | 20230801 | 125700 | 4331033600 | 25550 | 25600 | 25600 | 25550 | 24 |
| 358 | 20230801 | 125600 | 4330419400 | 25600 | 25550 | 25600 | 25550 | 150 |
| 359 | 20230801 | 125500 | 4326585450 | 25550 | 25550 | 25600 | 25550 | 266 |
| 360 | 20230801 | 125400 | 4319788500 | 25600 | 25600 | 25600 | 25550 | 66 |
| 361 | 20230801 | 125300 | 4318099000 | 25600 | 25600 | 25600 | 25550 | 1080 |
| 362 | 20230801 | 125200 | 4290499550 | 25600 | 25550 | 25600 | 25550 | 169 |
| 363 | 20230801 | 125100 | 4286180150 | 25550 | 25600 | 25600 | 25550 | 18 |
| 364 | 20230801 | 125000 | 4285719500 | 25550 | 25550 | 25600 | 25550 | 149 |
| 365 | 20230801 | 124900 | 4281908450 | 25600 | 25550 | 25600 | 25550 | 198 |
| 366 | 20230801 | 124800 | 4276843950 | 25550 | 25550 | 25600 | 25550 | 106 |
| 367 | 20230801 | 124700 | 4274135250 | 25550 | 25600 | 25600 | 25550 | 108 |
| 368 | 20230801 | 124600 | 4271372350 | 25550 | 25600 | 25600 | 25550 | 47 |
| 369 | 20230801 | 124500 | 4270170050 | 25600 | 25600 | 25600 | 25550 | 244 |
| 370 | 20230801 | 124400 | 4263923950 | 25600 | 25600 | 25650 | 25600 | 237 |
| 371 | 20230801 | 124300 | 4257856350 | 25600 | 25650 | 25650 | 25600 | 82 |
| 372 | 20230801 | 124200 | 4255753350 | 25600 | 25600 | 25600 | 25600 | 44 |
| 373 | 20230801 | 124100 | 4254626950 | 25650 | 25550 | 25650 | 25550 | 166 |
| 374 | 20230801 | 124000 | 4250381450 | 25600 | 25550 | 25600 | 25550 | 214 |
| 375 | 20230801 | 123900 | 4244903850 | 25600 | 25600 | 25650 | 25600 | 491 |
| 376 | 20230801 | 123800 | 4232329900 | 25600 | 25600 | 25600 | 25550 | 29 |
| 377 | 20230801 | 123700 | 4231587800 | 25550 | 25600 | 25600 | 25550 | 99 |
| 378 | 20230801 | 123600 | 4229054200 | 25550 | 25600 | 25600 | 25550 | 93 |
| 379 | 20230801 | 123500 | 4226676950 | 25600 | 25600 | 25600 | 25550 | 87 |
| 380 | 20230801 | 123400 | 4224450100 | 25550 | 25600 | 25600 | 25550 | 41 |
| 381 | 20230801 | 123300 | 4223400600 | 25600 | 25550 | 25600 | 25550 | 99 |
| 382 | 20230801 | 123200 | 4220868800 | 25550 | 25550 | 25550 | 25500 | 27 |
| 383 | 20230801 | 123100 | 4220179050 | 25500 | 25550 | 25550 | 25500 | 160 |
| 384 | 20230801 | 123000 | 4216098400 | 25600 | 25550 | 25600 | 25500 | 148 |
| 385 | 20230801 | 122900 | 4212322300 | 25600 | 25500 | 25600 | 25500 | 23 |
| 386 | 20230801 | 122800 | 4211734600 | 25500 | 25600 | 25600 | 25500 | 105 |
| 387 | 20230801 | 122700 | 4209051150 | 25550 | 25500 | 25600 | 25500 | 115 |
| 388 | 20230801 | 122600 | 4206111700 | 25550 | 25600 | 25600 | 25550 | 337 |
| 389 | 20230801 | 122500 | 4197500750 | 25550 | 25600 | 25600 | 25550 | 171 |
| 390 | 20230801 | 122400 | 4193124500 | 25600 | 25600 | 25600 | 25600 | 340 |
| 391 | 20230801 | 122300 | 4184420500 | 25600 | 25650 | 25650 | 25600 | 108 |
| 392 | 20230801 | 122200 | 4181651550 | 25600 | 25600 | 25600 | 25600 | 55 |
| 393 | 20230801 | 122100 | 4180243550 | 25600 | 25550 | 25600 | 25550 | 166 |
| 394 | 20230801 | 122000 | 4175999800 | 25550 | 25550 | 25550 | 25500 | 53 |
| 395 | 20230801 | 121900 | 4174647000 | 25550 | 25550 | 25550 | 25550 | 7 |
| 396 | 20230801 | 121800 | 4174468150 | 25550 | 25550 | 25550 | 25500 | 124 |
| 397 | 20230801 | 121700 | 4171300650 | 25550 | 25550 | 25550 | 25550 | 7 |
| 398 | 20230801 | 121600 | 4171121800 | 25550 | 25500 | 25550 | 25500 | 182 |
| 399 | 20230801 | 121500 | 4166479800 | 25550 | 25500 | 25600 | 25500 | 145 |
| 400 | 20230801 | 121400 | 4162772300 | 25600 | 25600 | 25600 | 25600 | 50 |
| 401 | 20230801 | 121300 | 4161492300 | 25500 | 25600 | 25600 | 25500 | 87 |
| 402 | 20230801 | 121200 | 4159266800 | 25600 | 25500 | 25600 | 25500 | 33 |
| 403 | 20230801 | 121100 | 4158422800 | 25600 | 25550 | 25600 | 25500 | 81 |
| 404 | 20230801 | 121000 | 4156350900 | 25600 | 25500 | 25600 | 25500 | 234 |
| 405 | 20230801 | 120900 | 4150381900 | 25600 | 25550 | 25600 | 25550 | 36 |
| 406 | 20230801 | 120800 | 4149460400 | 25600 | 25600 | 25600 | 25400 | 19 |
| 407 | 20230801 | 120700 | 4148975200 | 25400 | 25550 | 25600 | 25400 | 46 |
| 408 | 20230801 | 120600 | 4147803100 | 25500 | 25550 | 25550 | 25500 | 268 |
| 409 | 20230801 | 120500 | 4140961250 | 25550 | 25550 | 25550 | 25500 | 64 |
| 410 | 20230801 | 120400 | 4139328250 | 25500 | 25500 | 25550 | 25500 | 65 |
| 411 | 20230801 | 120300 | 4137670000 | 25500 | 25600 | 25600 | 25450 | 870 |
| 412 | 20230801 | 120200 | 4115484900 | 25600 | 25600 | 25600 | 25500 | 113 |
| 413 | 20230801 | 120100 | 4112594100 | 25600 | 25600 | 25600 | 25500 | 724 |
| 414 | 20230801 | 120000 | 4094095250 | 25600 | 25650 | 25650 | 25600 | 83 |
| 415 | 20230801 | 115900 | 4091969700 | 25600 | 25550 | 25650 | 25550 | 469 |
| 416 | 20230801 | 115800 | 4079963150 | 25650 | 25550 | 25650 | 25550 | 27 |
| 417 | 20230801 | 115700 | 4079271200 | 25650 | 25600 | 25650 | 25600 | 164 |
| 418 | 20230801 | 115600 | 4075064650 | 25600 | 25650 | 25650 | 25600 | 193 |
| 419 | 20230801 | 115500 | 4070120350 | 25650 | 25600 | 25650 | 25600 | 74 |
| 420 | 20230801 | 115400 | 4068225550 | 25650 | 25600 | 25650 | 25600 | 109 |
| 421 | 20230801 | 115300 | 4065430200 | 25600 | 25600 | 25650 | 25550 | 44 |
| 422 | 20230801 | 115200 | 4064304300 | 25600 | 25600 | 25600 | 25550 | 174 |
| 423 | 20230801 | 115100 | 4059852450 | 25600 | 25600 | 25600 | 25550 | 50 |
| 424 | 20230801 | 115000 | 4058572900 | 25600 | 25600 | 25600 | 25600 | 2 |
| 425 | 20230801 | 114900 | 4058521700 | 25600 | 25600 | 25600 | 25550 | 846 |
| 426 | 20230801 | 114800 | 4036865050 | 25600 | 25550 | 25600 | 25500 | 32 |
| 427 | 20230801 | 114700 | 4036046650 | 25600 | 25550 | 25600 | 25500 | 88 |
| 428 | 20230801 | 114600 | 4033794800 | 25600 | 25550 | 25600 | 25500 | 78 |
| 429 | 20230801 | 114500 | 4031799950 | 25600 | 25550 | 25600 | 25550 | 149 |
| 430 | 20230801 | 114400 | 4027992550 | 25550 | 25500 | 25550 | 25500 | 107 |
| 431 | 20230801 | 114300 | 4025262150 | 25550 | 25550 | 25550 | 25550 | 283 |
| 432 | 20230801 | 114200 | 4018031500 | 25500 | 25450 | 25500 | 25450 | 515 |
| 433 | 20230801 | 114100 | 4004902300 | 25500 | 25450 | 25500 | 25450 | 87 |
| 434 | 20230801 | 114000 | 4002685100 | 25450 | 25450 | 25450 | 25450 | 59 |
| 435 | 20230801 | 113900 | 4001183550 | 25400 | 25400 | 25450 | 25400 | 75 |
| 436 | 20230801 | 113800 | 3999274950 | 25450 | 25400 | 25450 | 25400 | 79 |
| 437 | 20230801 | 113700 | 3997264750 | 25400 | 25350 | 25450 | 25350 | 55 |
| 438 | 20230801 | 113600 | 3995867650 | 25350 | 25400 | 25400 | 25350 | 26 |
| 439 | 20230801 | 113500 | 3995207300 | 25400 | 25400 | 25400 | 25350 | 15 |
| 440 | 20230801 | 113400 | 3994826400 | 25400 | 25400 | 25400 | 25350 | 89 |
| 441 | 20230801 | 113300 | 3992569250 | 25350 | 25350 | 25350 | 25300 | 126 |
| 442 | 20230801 | 113200 | 3989375500 | 25350 | 25300 | 25350 | 25250 | 182 |
| 443 | 20230801 | 113100 | 3984767300 | 25300 | 25300 | 25300 | 25250 | 103 |
| 444 | 20230801 | 113000 | 3982162400 | 25250 | 25300 | 25350 | 25250 | 63 |
| 445 | 20230801 | 112900 | 3980568300 | 25300 | 25300 | 25350 | 25300 | 170 |
| 446 | 20230801 | 112800 | 3976266300 | 25300 | 25250 | 25300 | 25250 | 99 |
| 447 | 20230801 | 112700 | 3973763450 | 25250 | 25250 | 25300 | 25250 | 180 |
| 448 | 20230801 | 112600 | 3969214400 | 25250 | 25300 | 25300 | 25250 | 291 |
| 449 | 20230801 | 112500 | 3961863100 | 25300 | 25250 | 25300 | 25250 | 33 |
| 450 | 20230801 | 112400 | 3961028600 | 25300 | 25350 | 25350 | 25250 | 179 |
| 451 | 20230801 | 112300 | 3956500750 | 25350 | 25300 | 25350 | 25300 | 258 |
| 452 | 20230801 | 112200 | 3949970200 | 25300 | 25350 | 25400 | 25300 | 117 |
| 453 | 20230801 | 112100 | 3947005050 | 25350 | 25350 | 25350 | 25300 | 31 |
| 454 | 20230801 | 112000 | 3946219450 | 25250 | 25350 | 25400 | 25250 | 234 |
| 455 | 20230801 | 111900 | 3940304250 | 25350 | 25250 | 25400 | 25250 | 175 |
| 456 | 20230801 | 111800 | 3935868950 | 25250 | 25350 | 25350 | 25250 | 1986 |
| 457 | 20230801 | 111700 | 3885636200 | 25300 | 25350 | 25350 | 25300 | 1623 |
| 458 | 20230801 | 111600 | 3844514450 | 25350 | 25350 | 25400 | 25350 | 517 |
| 459 | 20230801 | 111500 | 3831407750 | 25400 | 25400 | 25450 | 25400 | 146 |
| 460 | 20230801 | 111400 | 3827694900 | 25350 | 25400 | 25450 | 25350 | 71 |
| 461 | 20230801 | 111300 | 3825892600 | 25350 | 25350 | 25450 | 25350 | 110 |
| 462 | 20230801 | 111200 | 3823102050 | 25400 | 25400 | 25400 | 25350 | 158 |
| 463 | 20230801 | 111100 | 3819091150 | 25400 | 25350 | 25400 | 25300 | 262 |
| 464 | 20230801 | 111000 | 3812446750 | 25350 | 25400 | 25400 | 25350 | 247 |
| 465 | 20230801 | 110900 | 3806184200 | 25400 | 25300 | 25400 | 25300 | 153 |
| 466 | 20230801 | 110800 | 3802307800 | 25300 | 25350 | 25350 | 25300 | 28 |
| 467 | 20230801 | 110700 | 3801598550 | 25300 | 25350 | 25350 | 25300 | 123 |
| 468 | 20230801 | 110600 | 3798485650 | 25300 | 25350 | 25350 | 25300 | 89 |
| 469 | 20230801 | 110500 | 3796232350 | 25300 | 25350 | 25350 | 25300 | 212 |
| 470 | 20230801 | 110400 | 3790859150 | 25400 | 25350 | 25400 | 25300 | 61 |
| 471 | 20230801 | 110300 | 3789312650 | 25350 | 25350 | 25350 | 25350 | 95 |
| 472 | 20230801 | 110200 | 3786904400 | 25300 | 25350 | 25350 | 25300 | 125 |
| 473 | 20230801 | 110100 | 3783735750 | 25300 | 25300 | 25400 | 25300 | 868 |
| 474 | 20230801 | 110000 | 3761692750 | 25300 | 25350 | 25400 | 25300 | 54 |
| 475 | 20230801 | 105900 | 3760324150 | 25350 | 25300 | 25350 | 25300 | 126 |
| 476 | 20230801 | 105800 | 3757133100 | 25350 | 25400 | 25400 | 25300 | 298 |
| 477 | 20230801 | 105700 | 3749585400 | 25350 | 25400 | 25450 | 25300 | 168 |
| 478 | 20230801 | 105600 | 3745326800 | 25450 | 25400 | 25450 | 25300 | 1536 |
| 479 | 20230801 | 105500 | 3706369500 | 25450 | 25450 | 25450 | 25400 | 84 |
| 480 | 20230801 | 105400 | 3704232050 | 25450 | 25350 | 25450 | 25350 | 83 |
| 481 | 20230801 | 105300 | 3702121550 | 25400 | 25350 | 25450 | 25350 | 84 |
| 482 | 20230801 | 105200 | 3699990400 | 25350 | 25400 | 25450 | 25350 | 107 |
| 483 | 20230801 | 105100 | 3697273000 | 25400 | 25400 | 25500 | 25400 | 32 |
| 484 | 20230801 | 105000 | 3696459000 | 25400 | 25350 | 25400 | 25350 | 112 |
| 485 | 20230801 | 104900 | 3693618250 | 25400 | 25400 | 25450 | 25400 | 111 |
| 486 | 20230801 | 104800 | 3690798600 | 25400 | 25400 | 25400 | 25350 | 1728 |
| 487 | 20230801 | 104700 | 3646989050 | 25400 | 25400 | 25400 | 25350 | 288 |
| 488 | 20230801 | 104600 | 3639674500 | 25400 | 25500 | 25500 | 25400 | 179 |
| 489 | 20230801 | 104500 | 3635118500 | 25500 | 25500 | 25500 | 25500 | 26 |
| 490 | 20230801 | 104400 | 3634455500 | 25450 | 25400 | 25500 | 25350 | 328 |
| 491 | 20230801 | 104300 | 3626131850 | 25500 | 25450 | 25500 | 25350 | 113 |
| 492 | 20230801 | 104200 | 3623251200 | 25450 | 25350 | 25450 | 25350 | 1060 |
| 493 | 20230801 | 104100 | 3596277750 | 25400 | 25350 | 25450 | 25350 | 130 |
| 494 | 20230801 | 104000 | 3592976250 | 25450 | 25400 | 25450 | 25350 | 72 |
| 495 | 20230801 | 103900 | 3591147250 | 25400 | 25350 | 25400 | 25300 | 212 |
| 496 | 20230801 | 103800 | 3585769950 | 25350 | 25300 | 25400 | 25300 | 165 |
| 497 | 20230801 | 103700 | 3581593700 | 25300 | 25400 | 25400 | 25300 | 1279 |
| 498 | 20230801 | 103600 | 3549201000 | 25400 | 25400 | 25400 | 25400 | 6 |
| 499 | 20230801 | 103500 | 3549048600 | 25350 | 25400 | 25400 | 25350 | 51 |
| 500 | 20230801 | 103400 | 3547753650 | 25350 | 25400 | 25400 | 25350 | 100 |
| 501 | 20230801 | 103300 | 3545217450 | 25400 | 25400 | 25400 | 25350 | 65 |
| 502 | 20230801 | 103200 | 3543566600 | 25400 | 25400 | 25400 | 25350 | 249 |
| 503 | 20230801 | 103100 | 3537253400 | 25350 | 25350 | 25400 | 25300 | 279 |
| 504 | 20230801 | 103000 | 3530182900 | 25300 | 25350 | 25350 | 25300 | 213 |
| 505 | 20230801 | 102900 | 3524788900 | 25350 | 25350 | 25350 | 25350 | 67 |
| 506 | 20230801 | 102800 | 3523090450 | 25350 | 25300 | 25400 | 25300 | 322 |
| 507 | 20230801 | 102700 | 3514942850 | 25400 | 25400 | 25400 | 25300 | 59 |
| 508 | 20230801 | 102600 | 3513447950 | 25400 | 25300 | 25400 | 25300 | 57 |
| 509 | 20230801 | 102500 | 3512003450 | 25300 | 25350 | 25400 | 25250 | 178 |
| 510 | 20230801 | 102400 | 3507502100 | 25400 | 25400 | 25400 | 25250 | 2781 |
| 511 | 20230801 | 102300 | 3437125150 | 25350 | 25400 | 25400 | 25350 | 132 |
| 512 | 20230801 | 102200 | 3433772700 | 25400 | 25350 | 25400 | 25350 | 90 |
| 513 | 20230801 | 102100 | 3431490200 | 25350 | 25350 | 25400 | 25350 | 59 |
| 514 | 20230801 | 102000 | 3429993950 | 25400 | 25400 | 25450 | 25400 | 1260 |
| 515 | 20230801 | 101900 | 3397988850 | 25350 | 25350 | 25400 | 25300 | 79 |
| 516 | 20230801 | 101800 | 3395987600 | 25300 | 25350 | 25400 | 25300 | 154 |
| 517 | 20230801 | 101700 | 3392085050 | 25350 | 25300 | 25400 | 25300 | 306 |
| 518 | 20230801 | 101600 | 3384329150 | 25300 | 25300 | 25350 | 25300 | 294 |
| 519 | 20230801 | 101500 | 3376889950 | 25300 | 25350 | 25350 | 25250 | 4434 |
| 520 | 20230801 | 101400 | 3264665550 | 25350 | 25400 | 25400 | 25350 | 130 |
| 521 | 20230801 | 101300 | 3261367600 | 25400 | 25550 | 25550 | 25400 | 1659 |
| 522 | 20230801 | 101200 | 3219228200 | 25550 | 25550 | 25550 | 25450 | 914 |
| 523 | 20230801 | 101100 | 3195958000 | 25500 | 25500 | 25550 | 25450 | 188 |
| 524 | 20230801 | 101000 | 3191158700 | 25550 | 25500 | 25550 | 25450 | 64 |
| 525 | 20230801 | 100900 | 3189526650 | 25450 | 25500 | 25550 | 25450 | 1263 |
| 526 | 20230801 | 100800 | 3157317550 | 25500 | 25450 | 25550 | 25450 | 235 |
| 527 | 20230801 | 100700 | 3151327950 | 25450 | 25450 | 25500 | 25450 | 1362 |
| 528 | 20230801 | 100600 | 3116663450 | 25450 | 25450 | 25500 | 25450 | 86 |
| 529 | 20230801 | 100500 | 3114472100 | 25450 | 25600 | 25600 | 25450 | 277 |
| 530 | 20230801 | 100400 | 3107411050 | 25600 | 25500 | 25600 | 25450 | 368 |
| 531 | 20230801 | 100300 | 3098025200 | 25550 | 25450 | 25550 | 25450 | 290 |
| 532 | 20230801 | 100200 | 3090630000 | 25500 | 25600 | 25600 | 25500 | 1949 |
| 533 | 20230801 | 100100 | 3040873850 | 25600 | 25650 | 25650 | 25600 | 153 |
| 534 | 20230801 | 100000 | 3036953900 | 25700 | 25550 | 25700 | 25550 | 1435 |
| 535 | 20230801 | 095900 | 3000117950 | 25550 | 25550 | 25600 | 25550 | 134 |
| 536 | 20230801 | 095800 | 2996689650 | 25550 | 25500 | 25600 | 25500 | 144 |
| 537 | 20230801 | 095700 | 2993014900 | 25500 | 25550 | 25600 | 25500 | 1006 |
| 538 | 20230801 | 095600 | 2967314300 | 25600 | 25650 | 25650 | 25600 | 47 |
| 539 | 20230801 | 095500 | 2966108900 | 25650 | 25650 | 25650 | 25550 | 911 |
| 540 | 20230801 | 095400 | 2942788350 | 25650 | 25650 | 25700 | 25650 | 255 |
| 541 | 20230801 | 095300 | 2936246850 | 25600 | 25600 | 25650 | 25600 | 70 |
| 542 | 20230801 | 095200 | 2934451750 | 25650 | 25600 | 25700 | 25600 | 1072 |
| 543 | 20230801 | 095100 | 2906952200 | 25600 | 25600 | 25600 | 25600 | 272 |
| 544 | 20230801 | 095000 | 2899989000 | 25600 | 25550 | 25600 | 25500 | 164 |
| 545 | 20230801 | 094900 | 2895797550 | 25600 | 25550 | 25600 | 25500 | 132 |
| 546 | 20230801 | 094800 | 2892424900 | 25550 | 25600 | 25600 | 25500 | 205 |
| 547 | 20230801 | 094700 | 2887187200 | 25600 | 25500 | 25600 | 25500 | 978 |
| 548 | 20230801 | 094600 | 2862177950 | 25550 | 25550 | 25550 | 25500 | 300 |
| 549 | 20230801 | 094500 | 2854513300 | 25500 | 25400 | 25550 | 25400 | 683 |
| 550 | 20230801 | 094400 | 2837109100 | 25400 | 25500 | 25500 | 25400 | 2057 |
| 551 | 20230801 | 094300 | 2784858300 | 25550 | 25450 | 25550 | 25400 | 720 |
| 552 | 20230801 | 094200 | 2766523850 | 25500 | 25550 | 25550 | 25500 | 308 |
| 553 | 20230801 | 094100 | 2758665200 | 25550 | 25500 | 25600 | 25500 | 1390 |
| 554 | 20230801 | 094000 | 2723188350 | 25500 | 25450 | 25500 | 25400 | 1698 |
| 555 | 20230801 | 093900 | 2679974300 | 25450 | 25400 | 25450 | 25350 | 312 |
| 556 | 20230801 | 093800 | 2672050150 | 25400 | 25400 | 25450 | 25400 | 781 |
| 557 | 20230801 | 093700 | 2652212450 | 25400 | 25350 | 25400 | 25350 | 2242 |
| 558 | 20230801 | 093600 | 2595265800 | 25350 | 25400 | 25400 | 25350 | 209 |
| 559 | 20230801 | 093500 | 2589963600 | 25350 | 25300 | 25400 | 25300 | 1001 |
| 560 | 20230801 | 093400 | 2564578900 | 25300 | 25250 | 25350 | 25200 | 949 |
| 561 | 20230801 | 093300 | 2540594900 | 25250 | 25300 | 25300 | 25200 | 1116 |
| 562 | 20230801 | 093200 | 2512376850 | 25300 | 25200 | 25350 | 25100 | 1820 |
| 563 | 20230801 | 093100 | 2466501300 | 25100 | 25200 | 25350 | 25000 | 11875 |
| 564 | 20230801 | 093000 | 2168511900 | 25250 | 25500 | 25500 | 25200 | 5946 |
| 565 | 20230801 | 092900 | 2017960400 | 25500 | 25550 | 25600 | 25400 | 2952 |
| 566 | 20230801 | 092800 | 1942892350 | 25600 | 25600 | 25600 | 25450 | 4479 |
| 567 | 20230801 | 092700 | 1828565700 | 25650 | 25600 | 25650 | 25600 | 337 |
| 568 | 20230801 | 092600 | 1819929750 | 25600 | 25650 | 25650 | 25550 | 762 |
| 569 | 20230801 | 092500 | 1800418600 | 25650 | 25600 | 25650 | 25550 | 664 |
| 570 | 20230801 | 092400 | 1783436950 | 25600 | 25650 | 25700 | 25600 | 563 |
| 571 | 20230801 | 092300 | 1768994050 | 25700 | 25750 | 25750 | 25700 | 859 |
| 572 | 20230801 | 092200 | 1746904950 | 25750 | 25700 | 25800 | 25700 | 492 |
| 573 | 20230801 | 092100 | 1734236600 | 25800 | 25700 | 25800 | 25650 | 528 |
| 574 | 20230801 | 092000 | 1720658150 | 25650 | 25650 | 25700 | 25550 | 1073 |
| 575 | 20230801 | 091900 | 1693132600 | 25500 | 25500 | 25700 | 25450 | 5416 |
| 576 | 20230801 | 091800 | 1554980450 | 25500 | 25550 | 25700 | 25500 | 3816 |
| 577 | 20230801 | 091700 | 1457559950 | 25500 | 25700 | 25800 | 25500 | 4317 |
| 578 | 20230801 | 091600 | 1347184050 | 25650 | 25800 | 25900 | 25650 | 4819 |
| 579 | 20230801 | 091500 | 1223188850 | 25750 | 25900 | 25900 | 25750 | 4055 |
| 580 | 20230801 | 091400 | 1118389500 | 25950 | 26050 | 26050 | 25950 | 783 |
| 581 | 20230801 | 091300 | 1098058050 | 26000 | 26050 | 26100 | 26000 | 1304 |
| 582 | 20230801 | 091200 | 1064147900 | 26050 | 26100 | 26100 | 26050 | 928 |
| 583 | 20230801 | 091100 | 1039966100 | 26100 | 26050 | 26100 | 26050 | 1018 |
| 584 | 20230801 | 091000 | 1013429300 | 26100 | 25950 | 26100 | 25900 | 916 |
| 585 | 20230801 | 090900 | 989617450 | 25850 | 25850 | 25900 | 25800 | 1931 |
| 586 | 20230801 | 090800 | 939639000 | 25900 | 25900 | 25900 | 25750 | 1779 |
| 587 | 20230801 | 090700 | 893714500 | 25850 | 26000 | 26100 | 25800 | 2581 |
| 588 | 20230801 | 090600 | 826906150 | 26000 | 26150 | 26200 | 26000 | 4279 |
| 589 | 20230801 | 090500 | 715356500 | 26100 | 26200 | 26200 | 26100 | 2326 |
| 590 | 20230801 | 090400 | 654523900 | 26350 | 26400 | 26400 | 26200 | 1415 |
| 591 | 20230801 | 090300 | 617274700 | 26400 | 26200 | 26450 | 26150 | 1069 |
| 592 | 20230801 | 090200 | 589149600 | 26250 | 26250 | 26250 | 26000 | 3655 |
| 593 | 20230801 | 090100 | 493584300 | 26300 | 26500 | 26750 | 26300 | 3555 |
| 594 | 20230801 | 090000 | 399565850 | 26450 | 26950 | 26950 | 26200 | 14933 |