31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 364 |
| 3 | 20240502 | 185600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20240502 | 185500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20240502 | 185400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20240502 | 185300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20240502 | 185200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20240502 | 185100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20240502 | 185000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20240502 | 184900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20240502 | 184800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20240502 | 184700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20240502 | 184600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20240502 | 184500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20240502 | 184400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20240502 | 184300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20240502 | 184200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20240502 | 184100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20240502 | 184000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20240502 | 183900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20240502 | 183800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20240502 | 183700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20240502 | 183600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20240502 | 183500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20240502 | 183400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20240502 | 183300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20240502 | 183200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20240502 | 183100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20240502 | 183000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20240502 | 182900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20240502 | 182800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20240502 | 182700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 364 |
| 33 | 20240502 | 182600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20240502 | 182500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20240502 | 182400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20240502 | 182300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20240502 | 182200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20240502 | 182100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20240502 | 182000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20240502 | 181900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20240502 | 181800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20240502 | 181700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20240502 | 181600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20240502 | 181500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20240502 | 181400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20240502 | 181300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20240502 | 181200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20240502 | 181100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20240502 | 181000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20240502 | 180900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20240502 | 180800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20240502 | 180700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20240502 | 180600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20240502 | 180500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20240502 | 180400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20240502 | 180300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20240502 | 180200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20240502 | 180100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20240502 | 180000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20240502 | 175900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20240502 | 175800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20240502 | 175700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 364 |
| 63 | 20240502 | 175600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20240502 | 175500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20240502 | 175400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20240502 | 175300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20240502 | 175200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20240502 | 175100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20240502 | 175000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20240502 | 174900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20240502 | 174800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20240502 | 174700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20240502 | 174600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20240502 | 174500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20240502 | 174400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20240502 | 174300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20240502 | 174200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20240502 | 174100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20240502 | 174000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20240502 | 173900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20240502 | 173800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20240502 | 173700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20240502 | 173600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20240502 | 173500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20240502 | 173400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20240502 | 173300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20240502 | 173200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20240502 | 173100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20240502 | 173000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20240502 | 172900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20240502 | 172800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20240502 | 172700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 364 |
| 93 | 20240502 | 172600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20240502 | 172500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20240502 | 172400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20240502 | 172300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20240502 | 172200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20240502 | 172100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20240502 | 172000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20240502 | 171900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20240502 | 171800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20240502 | 171700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20240502 | 171600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20240502 | 171500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20240502 | 171400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20240502 | 171300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20240502 | 171200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20240502 | 171100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20240502 | 171000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20240502 | 170900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20240502 | 170800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20240502 | 170700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20240502 | 170600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20240502 | 170500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20240502 | 170400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20240502 | 170300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20240502 | 170200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20240502 | 170100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20240502 | 170000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20240502 | 165900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20240502 | 165800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20240502 | 165700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 364 |
| 123 | 20240502 | 165600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20240502 | 165500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20240502 | 165400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20240502 | 165300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20240502 | 165200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20240502 | 165100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20240502 | 165000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20240502 | 164900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20240502 | 164800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20240502 | 164700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20240502 | 164600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20240502 | 164500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20240502 | 164400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20240502 | 164300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20240502 | 164200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20240502 | 164100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20240502 | 164000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20240502 | 163900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20240502 | 163800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20240502 | 163700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20240502 | 163600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20240502 | 163500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20240502 | 163400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20240502 | 163300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20240502 | 163200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20240502 | 163100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20240502 | 163000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20240502 | 162900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20240502 | 162800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20240502 | 162700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 364 |
| 153 | 20240502 | 162600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20240502 | 162500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20240502 | 162400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20240502 | 162300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20240502 | 162200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20240502 | 162100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20240502 | 162000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20240502 | 161900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20240502 | 161800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20240502 | 161700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20240502 | 161600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20240502 | 161500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20240502 | 161400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20240502 | 161300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20240502 | 161200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20240502 | 161100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20240502 | 161000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20240502 | 160900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20240502 | 160800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20240502 | 160700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20240502 | 160600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20240502 | 160500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20240502 | 160400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20240502 | 160300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20240502 | 160200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20240502 | 160100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20240502 | 160000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20240502 | 155900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20240502 | 155800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20240502 | 155700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 364 |
| 183 | 20240502 | 155600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20240502 | 155500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20240502 | 155400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20240502 | 155300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20240502 | 155200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20240502 | 155100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20240502 | 155000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20240502 | 154900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20240502 | 154800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20240502 | 154700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20240502 | 154600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20240502 | 154500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20240502 | 154400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20240502 | 154300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20240502 | 154200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20240502 | 154100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20240502 | 154000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20240502 | 153900 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20240502 | 153800 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20240502 | 153700 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20240502 | 153600 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20240502 | 153500 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20240502 | 153400 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20240502 | 153300 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20240502 | 153200 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20240502 | 153100 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20240502 | 153000 | 1155789850 | 17710 | 17710 | 17710 | 17710 | 364 |
| 210 | 20240502 | 152900 | 1149343410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20240502 | 152800 | 1149343410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20240502 | 152700 | 1149343410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 213 | 20240502 | 152600 | 1149343410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20240502 | 152500 | 1149343410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20240502 | 152400 | 1149343410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20240502 | 152300 | 1149343410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20240502 | 152200 | 1149343410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20240502 | 152100 | 1149343410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20240502 | 152000 | 1149343410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20240502 | 151900 | 1149343410 | 17630 | 17620 | 17630 | 17610 | 72 |
| 221 | 20240502 | 151800 | 1148074910 | 17610 | 17610 | 17610 | 17610 | 50 |
| 222 | 20240502 | 151700 | 1147194410 | 17620 | 17620 | 17620 | 17620 | 1 |
| 223 | 20240502 | 151600 | 1147176790 | 17620 | 17620 | 17620 | 17620 | 11 |
| 224 | 20240502 | 151500 | 1146982970 | 17620 | 17610 | 17620 | 17610 | 11 |
| 225 | 20240502 | 151400 | 1146789160 | 17610 | 17620 | 17620 | 17610 | 13 |
| 226 | 20240502 | 151300 | 1146560220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20240502 | 151200 | 1146560220 | 17620 | 17620 | 17620 | 17620 | 13 |
| 228 | 20240502 | 151100 | 1146331160 | 17620 | 17610 | 17620 | 17610 | 28 |
| 229 | 20240502 | 151000 | 1145837880 | 17610 | 17610 | 17610 | 17610 | 65 |
| 230 | 20240502 | 150900 | 1144693230 | 17620 | 17610 | 17620 | 17610 | 13 |
| 231 | 20240502 | 150800 | 1144464290 | 17610 | 17610 | 17610 | 17610 | 42 |
| 232 | 20240502 | 150700 | 1143724670 | 17610 | 17620 | 17620 | 17610 | 7 |
| 233 | 20240502 | 150600 | 1143601390 | 17610 | 17610 | 17610 | 17610 | 11 |
| 234 | 20240502 | 150500 | 1143407680 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20240502 | 150400 | 1143407680 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20240502 | 150300 | 1143407680 | 17630 | 17630 | 17630 | 17630 | 7 |
| 237 | 20240502 | 150200 | 1143284270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240502 | 150100 | 1143284270 | 17640 | 17640 | 17640 | 17640 | 10 |
| 239 | 20240502 | 150000 | 1143107870 | 17640 | 17640 | 17640 | 17640 | 10 |
| 240 | 20240502 | 145900 | 1142931470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20240502 | 145800 | 1142931470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20240502 | 145700 | 1142931470 | 17630 | 17630 | 17630 | 17630 | 76 |
| 243 | 20240502 | 145600 | 1141591590 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20240502 | 145500 | 1141591590 | 17620 | 17620 | 17620 | 17620 | 96 |
| 245 | 20240502 | 145400 | 1139900070 | 17620 | 17650 | 17650 | 17620 | 435 |
| 246 | 20240502 | 145300 | 1132231020 | 17630 | 17630 | 17630 | 17630 | 60 |
| 247 | 20240502 | 145200 | 1131173220 | 17630 | 17650 | 17650 | 17630 | 277 |
| 248 | 20240502 | 145100 | 1126288500 | 17650 | 17650 | 17650 | 17650 | 10 |
| 249 | 20240502 | 145000 | 1126112000 | 17650 | 17660 | 17660 | 17650 | 652 |
| 250 | 20240502 | 144900 | 1114604190 | 17660 | 17660 | 17660 | 17660 | 60 |
| 251 | 20240502 | 144800 | 1113544590 | 17690 | 17690 | 17690 | 17690 | 10 |
| 252 | 20240502 | 144700 | 1113367690 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20240502 | 144600 | 1113367690 | 17660 | 17710 | 17720 | 17660 | 1098 |
| 254 | 20240502 | 144500 | 1093963840 | 17730 | 17730 | 17730 | 17730 | 10 |
| 255 | 20240502 | 144400 | 1093786540 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20240502 | 144300 | 1093786540 | 17720 | 17720 | 17720 | 17720 | 27 |
| 257 | 20240502 | 144200 | 1093308100 | 17720 | 17730 | 17730 | 17720 | 211 |
| 258 | 20240502 | 144100 | 1089569070 | 17710 | 17730 | 17730 | 17710 | 121 |
| 259 | 20240502 | 144000 | 1087426140 | 17720 | 17720 | 17720 | 17720 | 300 |
| 260 | 20240502 | 143900 | 1082110140 | 17730 | 17730 | 17730 | 17730 | 11 |
| 261 | 20240502 | 143800 | 1081915110 | 17730 | 17730 | 17730 | 17730 | 1 |
| 262 | 20240502 | 143700 | 1081897380 | 17710 | 17710 | 17710 | 17710 | 1 |
| 263 | 20240502 | 143600 | 1081879670 | 17730 | 17730 | 17730 | 17730 | 110 |
| 264 | 20240502 | 143500 | 1079929370 | 17730 | 17710 | 17730 | 17710 | 238 |
| 265 | 20240502 | 143400 | 1075711510 | 17720 | 17710 | 17720 | 17710 | 192 |
| 266 | 20240502 | 143300 | 1072311160 | 17710 | 17710 | 17710 | 17670 | 14 |
| 267 | 20240502 | 143200 | 1072063300 | 17710 | 17710 | 17710 | 17710 | 118 |
| 268 | 20240502 | 143100 | 1069973520 | 17700 | 17700 | 17700 | 17700 | 267 |
| 269 | 20240502 | 143000 | 1065247620 | 17700 | 17680 | 17700 | 17680 | 112 |
| 270 | 20240502 | 142900 | 1063266630 | 17680 | 17690 | 17690 | 17680 | 4 |
| 271 | 20240502 | 142800 | 1063195900 | 17680 | 17690 | 17690 | 17680 | 18 |
| 272 | 20240502 | 142700 | 1062877640 | 17680 | 17690 | 17690 | 17680 | 50 |
| 273 | 20240502 | 142600 | 1061993540 | 17690 | 17690 | 17690 | 17690 | 1 |
| 274 | 20240502 | 142500 | 1061975850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240502 | 142400 | 1061975850 | 17700 | 17700 | 17700 | 17700 | 10 |
| 276 | 20240502 | 142300 | 1061798850 | 17700 | 17700 | 17700 | 17700 | 1 |
| 277 | 20240502 | 142200 | 1061781150 | 17700 | 17700 | 17700 | 17700 | 1 |
| 278 | 20240502 | 142100 | 1061763450 | 17700 | 17700 | 17700 | 17700 | 11 |
| 279 | 20240502 | 142000 | 1061568750 | 17700 | 17690 | 17700 | 17690 | 61 |
| 280 | 20240502 | 141900 | 1060489180 | 17690 | 17690 | 17690 | 17690 | 0 |
| 281 | 20240502 | 141800 | 1060489180 | 17690 | 17690 | 17690 | 17680 | 38 |
| 282 | 20240502 | 141700 | 1059817220 | 17690 | 17690 | 17690 | 17690 | 1 |
| 283 | 20240502 | 141600 | 1059799530 | 17690 | 17680 | 17690 | 17680 | 23 |
| 284 | 20240502 | 141500 | 1059392880 | 17690 | 17690 | 17690 | 17690 | 11 |
| 285 | 20240502 | 141400 | 1059198290 | 17690 | 17680 | 17690 | 17680 | 8 |
| 286 | 20240502 | 141300 | 1059056840 | 17690 | 17690 | 17690 | 17690 | 0 |
| 287 | 20240502 | 141200 | 1059056840 | 17690 | 17690 | 17690 | 17690 | 12 |
| 288 | 20240502 | 141100 | 1058844560 | 17690 | 17690 | 17690 | 17690 | 0 |
| 289 | 20240502 | 141000 | 1058844560 | 17690 | 17690 | 17690 | 17690 | 2 |
| 290 | 20240502 | 140900 | 1058809180 | 17690 | 17680 | 17690 | 17680 | 14 |
| 291 | 20240502 | 140800 | 1058561650 | 17680 | 17680 | 17680 | 17680 | 11 |
| 292 | 20240502 | 140700 | 1058367170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 293 | 20240502 | 140600 | 1058367170 | 17680 | 17680 | 17680 | 17680 | 19 |
| 294 | 20240502 | 140500 | 1058031250 | 17690 | 17690 | 17690 | 17690 | 1 |
| 295 | 20240502 | 140400 | 1058013560 | 17690 | 17690 | 17690 | 17690 | 1 |
| 296 | 20240502 | 140300 | 1057995870 | 17690 | 17690 | 17690 | 17680 | 27 |
| 297 | 20240502 | 140200 | 1057518390 | 17690 | 17690 | 17690 | 17690 | 0 |
| 298 | 20240502 | 140100 | 1057518390 | 17690 | 17690 | 17690 | 17690 | 0 |
| 299 | 20240502 | 140000 | 1057518390 | 17690 | 17690 | 17690 | 17690 | 10 |
| 300 | 20240502 | 135900 | 1057341490 | 17680 | 17680 | 17680 | 17680 | 1 |
| 301 | 20240502 | 135800 | 1057323810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 302 | 20240502 | 135700 | 1057323810 | 17690 | 17690 | 17690 | 17680 | 40 |
| 303 | 20240502 | 135600 | 1056616310 | 17680 | 17670 | 17680 | 17670 | 27 |
| 304 | 20240502 | 135500 | 1056139130 | 17670 | 17670 | 17670 | 17670 | 2 |
| 305 | 20240502 | 135400 | 1056103790 | 17670 | 17660 | 17670 | 17660 | 115 |
| 306 | 20240502 | 135300 | 1054071780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 307 | 20240502 | 135200 | 1054071780 | 17660 | 17650 | 17660 | 17650 | 14 |
| 308 | 20240502 | 135100 | 1053824620 | 17640 | 17640 | 17640 | 17640 | 6 |
| 309 | 20240502 | 135000 | 1053718780 | 17630 | 17630 | 17630 | 17630 | 30 |
| 310 | 20240502 | 134900 | 1053189880 | 17620 | 17620 | 17620 | 17620 | 129 |
| 311 | 20240502 | 134800 | 1050916900 | 17620 | 17620 | 17620 | 17620 | 10 |
| 312 | 20240502 | 134700 | 1050740700 | 17620 | 17630 | 17630 | 17620 | 7 |
| 313 | 20240502 | 134600 | 1050617350 | 17630 | 17630 | 17630 | 17630 | 0 |
| 314 | 20240502 | 134500 | 1050617350 | 17630 | 17630 | 17630 | 17630 | 11 |
| 315 | 20240502 | 134400 | 1050423420 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20240502 | 134300 | 1050423420 | 17600 | 17610 | 17630 | 17600 | 91 |
| 317 | 20240502 | 134200 | 1048821470 | 17610 | 17610 | 17610 | 17610 | 80 |
| 318 | 20240502 | 134100 | 1047412670 | 17600 | 17600 | 17600 | 17600 | 0 |
| 319 | 20240502 | 134000 | 1047412670 | 17600 | 17600 | 17600 | 17600 | 82 |
| 320 | 20240502 | 133900 | 1045969470 | 17600 | 17610 | 17610 | 17600 | 70 |
| 321 | 20240502 | 133800 | 1044737370 | 17610 | 17610 | 17610 | 17610 | 1 |
| 322 | 20240502 | 133700 | 1044719760 | 17610 | 17600 | 17610 | 17600 | 145 |
| 323 | 20240502 | 133600 | 1042167580 | 17600 | 17600 | 17600 | 17600 | 11 |
| 324 | 20240502 | 133500 | 1041973980 | 17590 | 17590 | 17590 | 17590 | 66 |
| 325 | 20240502 | 133400 | 1040813040 | 17580 | 17580 | 17580 | 17580 | 0 |
| 326 | 20240502 | 133300 | 1040813040 | 17580 | 17590 | 17590 | 17580 | 13 |
| 327 | 20240502 | 133200 | 1040584400 | 17590 | 17590 | 17590 | 17590 | 0 |
| 328 | 20240502 | 133100 | 1040584400 | 17590 | 17580 | 17590 | 17580 | 27 |
| 329 | 20240502 | 133000 | 1040109570 | 17590 | 17590 | 17590 | 17590 | 10 |
| 330 | 20240502 | 132900 | 1039933670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 331 | 20240502 | 132800 | 1039933670 | 17580 | 17580 | 17580 | 17580 | 75 |
| 332 | 20240502 | 132700 | 1038615170 | 17580 | 17580 | 17580 | 17580 | 24 |
| 333 | 20240502 | 132600 | 1038193250 | 17580 | 17580 | 17580 | 17580 | 0 |
| 334 | 20240502 | 132500 | 1038193250 | 17580 | 17580 | 17580 | 17580 | 0 |
| 335 | 20240502 | 132400 | 1038193250 | 17580 | 17590 | 17590 | 17580 | 27 |
| 336 | 20240502 | 132300 | 1037718490 | 17590 | 17590 | 17590 | 17590 | 0 |
| 337 | 20240502 | 132200 | 1037718490 | 17590 | 17580 | 17590 | 17580 | 20 |
| 338 | 20240502 | 132100 | 1037366880 | 17590 | 17590 | 17590 | 17590 | 10 |
| 339 | 20240502 | 132000 | 1037190980 | 17590 | 17590 | 17590 | 17590 | 0 |
| 340 | 20240502 | 131900 | 1037190980 | 17590 | 17580 | 17590 | 17580 | 33 |
| 341 | 20240502 | 131800 | 1036610830 | 17580 | 17590 | 17590 | 17580 | 11 |
| 342 | 20240502 | 131700 | 1036417440 | 17580 | 17580 | 17580 | 17580 | 24 |
| 343 | 20240502 | 131600 | 1035995520 | 17570 | 17590 | 17590 | 17570 | 208 |
| 344 | 20240502 | 131500 | 1032340850 | 17590 | 17580 | 17590 | 17580 | 20 |
| 345 | 20240502 | 131400 | 1031989130 | 17580 | 17580 | 17580 | 17580 | 0 |
| 346 | 20240502 | 131300 | 1031989130 | 17580 | 17580 | 17580 | 17580 | 1 |
| 347 | 20240502 | 131200 | 1031971550 | 17600 | 17600 | 17600 | 17600 | 10 |
| 348 | 20240502 | 131100 | 1031795550 | 17600 | 17600 | 17600 | 17600 | 0 |
| 349 | 20240502 | 131000 | 1031795550 | 17600 | 17600 | 17600 | 17600 | 1 |
| 350 | 20240502 | 130900 | 1031777950 | 17590 | 17590 | 17590 | 17590 | 25 |
| 351 | 20240502 | 130800 | 1031338200 | 17580 | 17570 | 17580 | 17570 | 36 |
| 352 | 20240502 | 130700 | 1030705390 | 17580 | 17570 | 17580 | 17570 | 9 |
| 353 | 20240502 | 130600 | 1030547250 | 17580 | 17580 | 17580 | 17580 | 11 |
| 354 | 20240502 | 130500 | 1030353870 | 17570 | 17580 | 17580 | 17570 | 12 |
| 355 | 20240502 | 130400 | 1030142980 | 17580 | 17580 | 17580 | 17580 | 0 |
| 356 | 20240502 | 130300 | 1030142980 | 17580 | 17580 | 17580 | 17580 | 10 |
| 357 | 20240502 | 130200 | 1029967180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 358 | 20240502 | 130100 | 1029967180 | 17580 | 17570 | 17580 | 17570 | 6 |
| 359 | 20240502 | 130000 | 1029861750 | 17580 | 17580 | 17580 | 17580 | 10 |
| 360 | 20240502 | 125900 | 1029685950 | 17580 | 17580 | 17580 | 17580 | 0 |
| 361 | 20240502 | 125800 | 1029685950 | 17580 | 17580 | 17580 | 17580 | 0 |
| 362 | 20240502 | 125700 | 1029685950 | 17580 | 17570 | 17580 | 17570 | 44 |
| 363 | 20240502 | 125600 | 1028912860 | 17570 | 17570 | 17570 | 17570 | 0 |
| 364 | 20240502 | 125500 | 1028912860 | 17570 | 17570 | 17570 | 17570 | 1 |
| 365 | 20240502 | 125400 | 1028895290 | 17570 | 17570 | 17570 | 17570 | 10 |
| 366 | 20240502 | 125300 | 1028719590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 367 | 20240502 | 125200 | 1028719590 | 17570 | 17570 | 17570 | 17570 | 1 |
| 368 | 20240502 | 125100 | 1028702020 | 17570 | 17580 | 17590 | 17570 | 208 |
| 369 | 20240502 | 125000 | 1025046770 | 17580 | 17570 | 17580 | 17570 | 63 |
| 370 | 20240502 | 124900 | 1023939730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 371 | 20240502 | 124800 | 1023939730 | 17570 | 17570 | 17570 | 17570 | 16 |
| 372 | 20240502 | 124700 | 1023658610 | 17560 | 17560 | 17560 | 17560 | 0 |
| 373 | 20240502 | 124600 | 1023658610 | 17560 | 17560 | 17560 | 17560 | 23 |
| 374 | 20240502 | 124500 | 1023254730 | 17560 | 17560 | 17560 | 17560 | 22 |
| 375 | 20240502 | 124400 | 1022868410 | 17560 | 17560 | 17560 | 17560 | 1 |
| 376 | 20240502 | 124300 | 1022850850 | 17560 | 17560 | 17560 | 17560 | 0 |
| 377 | 20240502 | 124200 | 1022850850 | 17560 | 17540 | 17560 | 17540 | 11 |
| 378 | 20240502 | 124100 | 1022657710 | 17560 | 17560 | 17560 | 17560 | 4 |
| 379 | 20240502 | 124000 | 1022587470 | 17560 | 17530 | 17560 | 17520 | 207 |
| 380 | 20240502 | 123900 | 1018958030 | 17530 | 17540 | 17540 | 17530 | 324 |
| 381 | 20240502 | 123800 | 1013278210 | 17530 | 17530 | 17530 | 17530 | 123 |
| 382 | 20240502 | 123700 | 1011122020 | 17540 | 17540 | 17540 | 17530 | 59 |
| 383 | 20240502 | 123600 | 1010087330 | 17540 | 17560 | 17560 | 17540 | 363 |
| 384 | 20240502 | 123500 | 1003716520 | 17560 | 17560 | 17560 | 17560 | 1 |
| 385 | 20240502 | 123400 | 1003698960 | 17570 | 17570 | 17570 | 17570 | 3 |
| 386 | 20240502 | 123300 | 1003646250 | 17570 | 17570 | 17570 | 17570 | 10 |
| 387 | 20240502 | 123200 | 1003470550 | 17550 | 17580 | 17580 | 17550 | 968 |
| 388 | 20240502 | 123100 | 986469520 | 17570 | 17580 | 17580 | 17570 | 241 |
| 389 | 20240502 | 123000 | 982232870 | 17580 | 17590 | 17590 | 17580 | 11 |
| 390 | 20240502 | 122900 | 982039390 | 17580 | 17580 | 17580 | 17580 | 19 |
| 391 | 20240502 | 122800 | 981705370 | 17580 | 17580 | 17580 | 17580 | 16 |
| 392 | 20240502 | 122700 | 981424090 | 17580 | 17580 | 17590 | 17580 | 120 |
| 393 | 20240502 | 122600 | 979314390 | 17580 | 17580 | 17580 | 17580 | 76 |
| 394 | 20240502 | 122500 | 977978310 | 17580 | 17580 | 17580 | 17580 | 15 |
| 395 | 20240502 | 122400 | 977714610 | 17590 | 17590 | 17590 | 17590 | 10 |
| 396 | 20240502 | 122300 | 977538710 | 17580 | 17590 | 17590 | 17580 | 8 |
| 397 | 20240502 | 122200 | 977398000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 398 | 20240502 | 122100 | 977398000 | 17590 | 17590 | 17590 | 17590 | 10 |
| 399 | 20240502 | 122000 | 977222100 | 17590 | 17590 | 17590 | 17590 | 0 |
| 400 | 20240502 | 121900 | 977222100 | 17590 | 17590 | 17590 | 17590 | 11 |
| 401 | 20240502 | 121800 | 977028610 | 17590 | 17590 | 17590 | 17590 | 229 |
| 402 | 20240502 | 121700 | 973000500 | 17600 | 17600 | 17600 | 17600 | 1 |
| 403 | 20240502 | 121600 | 972982900 | 17600 | 17600 | 17600 | 17600 | 567 |
| 404 | 20240502 | 121500 | 963003700 | 17600 | 17600 | 17600 | 17600 | 10 |
| 405 | 20240502 | 121400 | 962827700 | 17600 | 17590 | 17600 | 17590 | 47 |
| 406 | 20240502 | 121300 | 962000540 | 17600 | 17600 | 17600 | 17600 | 28 |
| 407 | 20240502 | 121200 | 961507740 | 17600 | 17600 | 17600 | 17600 | 30 |
| 408 | 20240502 | 121100 | 960979740 | 17590 | 17590 | 17590 | 17590 | 0 |
| 409 | 20240502 | 121000 | 960979740 | 17590 | 17590 | 17590 | 17590 | 110 |
| 410 | 20240502 | 120900 | 959044840 | 17590 | 17600 | 17600 | 17590 | 263 |
| 411 | 20240502 | 120800 | 954418570 | 17600 | 17600 | 17600 | 17600 | 10 |
| 412 | 20240502 | 120700 | 954242570 | 17590 | 17590 | 17590 | 17590 | 1 |
| 413 | 20240502 | 120600 | 954224980 | 17600 | 17590 | 17600 | 17590 | 117 |
| 414 | 20240502 | 120500 | 952166850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 415 | 20240502 | 120400 | 952166850 | 17600 | 17630 | 17630 | 17600 | 88 |
| 416 | 20240502 | 120300 | 950617190 | 17630 | 17630 | 17630 | 17630 | 2 |
| 417 | 20240502 | 120200 | 950581930 | 17610 | 17620 | 17620 | 17610 | 63 |
| 418 | 20240502 | 120100 | 949472370 | 17600 | 17600 | 17610 | 17600 | 951 |
| 419 | 20240502 | 120000 | 932734370 | 17600 | 17590 | 17600 | 17590 | 41 |
| 420 | 20240502 | 115900 | 932013080 | 17600 | 17600 | 17600 | 17600 | 0 |
| 421 | 20240502 | 115800 | 932013080 | 17600 | 17600 | 17600 | 17600 | 0 |
| 422 | 20240502 | 115700 | 932013080 | 17600 | 17600 | 17600 | 17600 | 10 |
| 423 | 20240502 | 115600 | 931837080 | 17590 | 17600 | 17600 | 17590 | 61 |
| 424 | 20240502 | 115500 | 930763890 | 17600 | 17600 | 17600 | 17590 | 498 |
| 425 | 20240502 | 115400 | 921999100 | 17610 | 17600 | 17610 | 17590 | 860 |
| 426 | 20240502 | 115300 | 906862740 | 17590 | 17600 | 17600 | 17590 | 16 |
| 427 | 20240502 | 115200 | 906581190 | 17600 | 17590 | 17600 | 17590 | 849 |
| 428 | 20240502 | 115100 | 891639010 | 17590 | 17590 | 17590 | 17580 | 12 |
| 429 | 20240502 | 115000 | 891427940 | 17590 | 17590 | 17590 | 17590 | 1 |
| 430 | 20240502 | 114900 | 891410350 | 17580 | 17580 | 17580 | 17580 | 0 |
| 431 | 20240502 | 114800 | 891410350 | 17580 | 17570 | 17580 | 17570 | 34 |
| 432 | 20240502 | 114700 | 890812730 | 17570 | 17570 | 17570 | 17570 | 60 |
| 433 | 20240502 | 114600 | 889758530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 434 | 20240502 | 114500 | 889758530 | 17600 | 17600 | 17600 | 17600 | 10 |
| 435 | 20240502 | 114400 | 889582530 | 17580 | 17580 | 17580 | 17580 | 1 |
| 436 | 20240502 | 114300 | 889564950 | 17600 | 17600 | 17610 | 17600 | 53 |
| 437 | 20240502 | 114200 | 888632140 | 17600 | 17600 | 17600 | 17600 | 10 |
| 438 | 20240502 | 114100 | 888456140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 439 | 20240502 | 114000 | 888456140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 440 | 20240502 | 113900 | 888456140 | 17600 | 17590 | 17600 | 17590 | 16 |
| 441 | 20240502 | 113800 | 888174600 | 17580 | 17580 | 17580 | 17570 | 262 |
| 442 | 20240502 | 113700 | 883569150 | 17600 | 17600 | 17600 | 17600 | 46 |
| 443 | 20240502 | 113600 | 882759550 | 17600 | 17600 | 17600 | 17600 | 11 |
| 444 | 20240502 | 113500 | 882565950 | 17590 | 17590 | 17590 | 17590 | 18 |
| 445 | 20240502 | 113400 | 882249330 | 17590 | 17590 | 17590 | 17590 | 1 |
| 446 | 20240502 | 113300 | 882231740 | 17600 | 17600 | 17600 | 17590 | 179 |
| 447 | 20240502 | 113200 | 879081620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 448 | 20240502 | 113100 | 879081620 | 17610 | 17610 | 17610 | 17610 | 1 |
| 449 | 20240502 | 113000 | 879064010 | 17610 | 17620 | 17620 | 17610 | 21 |
| 450 | 20240502 | 112900 | 878694020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 451 | 20240502 | 112800 | 878694020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 452 | 20240502 | 112700 | 878694020 | 17620 | 17620 | 17620 | 17620 | 2 |
| 453 | 20240502 | 112600 | 878658780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 454 | 20240502 | 112500 | 878658780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 455 | 20240502 | 112400 | 878658780 | 17640 | 17640 | 17640 | 17640 | 10 |
| 456 | 20240502 | 112300 | 878482380 | 17640 | 17640 | 17640 | 17640 | 5 |
| 457 | 20240502 | 112200 | 878394180 | 17670 | 17670 | 17670 | 17670 | 6 |
| 458 | 20240502 | 112100 | 878288160 | 17670 | 17670 | 17670 | 17670 | 10 |
| 459 | 20240502 | 112000 | 878111460 | 17650 | 17650 | 17650 | 17650 | 10 |
| 460 | 20240502 | 111900 | 877934960 | 17670 | 17670 | 17670 | 17670 | 0 |
| 461 | 20240502 | 111800 | 877934960 | 17670 | 17670 | 17670 | 17670 | 28 |
| 462 | 20240502 | 111700 | 877440200 | 17670 | 17660 | 17670 | 17660 | 15 |
| 463 | 20240502 | 111600 | 877175200 | 17660 | 17650 | 17660 | 17650 | 20 |
| 464 | 20240502 | 111500 | 876822140 | 17640 | 17630 | 17640 | 17630 | 25 |
| 465 | 20240502 | 111400 | 876381250 | 17600 | 17600 | 17600 | 17600 | 2 |
| 466 | 20240502 | 111300 | 876346050 | 17630 | 17620 | 17630 | 17620 | 30 |
| 467 | 20240502 | 111200 | 875817190 | 17620 | 17580 | 17620 | 17580 | 293 |
| 468 | 20240502 | 111100 | 870662230 | 17580 | 17590 | 17590 | 17560 | 290 |
| 469 | 20240502 | 111000 | 865566070 | 17600 | 17600 | 17600 | 17600 | 35 |
| 470 | 20240502 | 110900 | 864950070 | 17620 | 17600 | 17620 | 17600 | 36 |
| 471 | 20240502 | 110800 | 864316150 | 17630 | 17600 | 17630 | 17600 | 63 |
| 472 | 20240502 | 110700 | 863206260 | 17630 | 17630 | 17630 | 17630 | 0 |
| 473 | 20240502 | 110600 | 863206260 | 17630 | 17620 | 17630 | 17600 | 14 |
| 474 | 20240502 | 110500 | 862959500 | 17620 | 17610 | 17620 | 17610 | 19 |
| 475 | 20240502 | 110400 | 862624830 | 17610 | 17620 | 17620 | 17610 | 2 |
| 476 | 20240502 | 110300 | 862589600 | 17620 | 17600 | 17620 | 17600 | 20 |
| 477 | 20240502 | 110200 | 862237300 | 17610 | 17610 | 17610 | 17610 | 3 |
| 478 | 20240502 | 110100 | 862184470 | 17610 | 17610 | 17610 | 17610 | 4 |
| 479 | 20240502 | 110000 | 862114030 | 17620 | 17630 | 17630 | 17600 | 375 |
| 480 | 20240502 | 105900 | 855511070 | 17620 | 17620 | 17620 | 17620 | 0 |
| 481 | 20240502 | 105800 | 855511070 | 17620 | 17620 | 17620 | 17620 | 46 |
| 482 | 20240502 | 105700 | 854700550 | 17620 | 17610 | 17620 | 17610 | 27 |
| 483 | 20240502 | 105600 | 854224980 | 17610 | 17620 | 17620 | 17610 | 11 |
| 484 | 20240502 | 105500 | 854031260 | 17610 | 17600 | 17610 | 17600 | 646 |
| 485 | 20240502 | 105400 | 842655360 | 17610 | 17620 | 17620 | 17610 | 12 |
| 486 | 20240502 | 105300 | 842444030 | 17610 | 17610 | 17610 | 17610 | 110 |
| 487 | 20240502 | 105200 | 840506930 | 17610 | 17610 | 17610 | 17600 | 56 |
| 488 | 20240502 | 105100 | 839521170 | 17610 | 17610 | 17610 | 17610 | 32 |
| 489 | 20240502 | 105000 | 838957650 | 17610 | 17610 | 17620 | 17600 | 1197 |
| 490 | 20240502 | 104900 | 817888630 | 17610 | 17650 | 17650 | 17610 | 804 |
| 491 | 20240502 | 104800 | 803718140 | 17640 | 17690 | 17690 | 17640 | 859 |
| 492 | 20240502 | 104700 | 788554400 | 17700 | 17710 | 17710 | 17700 | 89 |
| 493 | 20240502 | 104600 | 786978220 | 17710 | 17740 | 17740 | 17710 | 8 |
| 494 | 20240502 | 104500 | 786836390 | 17740 | 17740 | 17740 | 17710 | 893 |
| 495 | 20240502 | 104400 | 770995340 | 17760 | 17760 | 17760 | 17760 | 1 |
| 496 | 20240502 | 104300 | 770977580 | 17740 | 17740 | 17740 | 17740 | 50 |
| 497 | 20240502 | 104200 | 770090580 | 17760 | 17760 | 17760 | 17760 | 10 |
| 498 | 20240502 | 104100 | 769912980 | 17740 | 17740 | 17740 | 17740 | 1 |
| 499 | 20240502 | 104000 | 769895240 | 17760 | 17750 | 17760 | 17750 | 42 |
| 500 | 20240502 | 103900 | 769149550 | 17750 | 17740 | 17750 | 17740 | 142 |
| 501 | 20240502 | 103800 | 766630370 | 17730 | 17740 | 17740 | 17730 | 2 |
| 502 | 20240502 | 103700 | 766594900 | 17730 | 17730 | 17730 | 17730 | 14 |
| 503 | 20240502 | 103600 | 766346680 | 17730 | 17760 | 17770 | 17730 | 1118 |
| 504 | 20240502 | 103500 | 746503650 | 17760 | 17780 | 17780 | 17760 | 108 |
| 505 | 20240502 | 103400 | 744583670 | 17780 | 17780 | 17780 | 17780 | 0 |
| 506 | 20240502 | 103300 | 744583670 | 17780 | 17750 | 17780 | 17750 | 35 |
| 507 | 20240502 | 103200 | 743962120 | 17750 | 17790 | 17790 | 17750 | 1926 |
| 508 | 20240502 | 103100 | 709724730 | 17790 | 17800 | 17800 | 17790 | 27 |
| 509 | 20240502 | 103000 | 709244250 | 17800 | 17800 | 17800 | 17800 | 10 |
| 510 | 20240502 | 102900 | 709066250 | 17780 | 17780 | 17780 | 17780 | 17 |
| 511 | 20240502 | 102800 | 708763990 | 17800 | 17800 | 17800 | 17800 | 0 |
| 512 | 20240502 | 102700 | 708763990 | 17800 | 17780 | 17800 | 17780 | 12 |
| 513 | 20240502 | 102600 | 708550430 | 17800 | 17800 | 17800 | 17800 | 5 |
| 514 | 20240502 | 102500 | 708461430 | 17800 | 17800 | 17800 | 17800 | 9 |
| 515 | 20240502 | 102400 | 708301230 | 17800 | 17780 | 17800 | 17780 | 2 |
| 516 | 20240502 | 102300 | 708265650 | 17810 | 17820 | 17820 | 17810 | 330 |
| 517 | 20240502 | 102200 | 702385650 | 17820 | 17820 | 17820 | 17820 | 325 |
| 518 | 20240502 | 102100 | 696594150 | 17820 | 17820 | 17830 | 17820 | 156 |
| 519 | 20240502 | 102000 | 693814130 | 17820 | 17820 | 17820 | 17820 | 263 |
| 520 | 20240502 | 101900 | 689127470 | 17830 | 17830 | 17830 | 17830 | 21 |
| 521 | 20240502 | 101800 | 688753040 | 17830 | 17820 | 17830 | 17820 | 172 |
| 522 | 20240502 | 101700 | 685687900 | 17810 | 17810 | 17810 | 17810 | 99 |
| 523 | 20240502 | 101600 | 683924710 | 17810 | 17780 | 17810 | 17780 | 954 |
| 524 | 20240502 | 101500 | 666945900 | 17780 | 17780 | 17780 | 17780 | 10 |
| 525 | 20240502 | 101400 | 666768100 | 17770 | 17770 | 17770 | 17770 | 18 |
| 526 | 20240502 | 101300 | 666448240 | 17770 | 17770 | 17770 | 17770 | 3 |
| 527 | 20240502 | 101200 | 666394930 | 17780 | 17780 | 17780 | 17770 | 70 |
| 528 | 20240502 | 101100 | 665150430 | 17780 | 17780 | 17780 | 17780 | 0 |
| 529 | 20240502 | 101000 | 665150430 | 17780 | 17780 | 17780 | 17780 | 201 |
| 530 | 20240502 | 100900 | 661576650 | 17770 | 17780 | 17780 | 17770 | 19 |
| 531 | 20240502 | 100800 | 661238920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 532 | 20240502 | 100700 | 661238920 | 17780 | 17770 | 17780 | 17770 | 10 |
| 533 | 20240502 | 100600 | 661061140 | 17780 | 17780 | 17780 | 17780 | 12 |
| 534 | 20240502 | 100500 | 660847780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 535 | 20240502 | 100400 | 660847780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 536 | 20240502 | 100300 | 660847780 | 17780 | 17770 | 17780 | 17760 | 76 |
| 537 | 20240502 | 100200 | 659497390 | 17780 | 17780 | 17780 | 17780 | 1 |
| 538 | 20240502 | 100100 | 659479610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 539 | 20240502 | 100000 | 659479610 | 17780 | 17790 | 17790 | 17770 | 5 |
| 540 | 20240502 | 095900 | 659390710 | 17770 | 17780 | 17780 | 17770 | 19 |
| 541 | 20240502 | 095800 | 659053070 | 17790 | 17790 | 17790 | 17790 | 0 |
| 542 | 20240502 | 095700 | 659053070 | 17790 | 17780 | 17790 | 17780 | 19 |
| 543 | 20240502 | 095600 | 658715240 | 17780 | 17770 | 17780 | 17770 | 31 |
| 544 | 20240502 | 095500 | 658164360 | 17760 | 17760 | 17760 | 17760 | 29 |
| 545 | 20240502 | 095400 | 657649320 | 17760 | 17780 | 17790 | 17760 | 164 |
| 546 | 20240502 | 095300 | 654735150 | 17780 | 17790 | 17800 | 17780 | 456 |
| 547 | 20240502 | 095200 | 646624690 | 17800 | 17800 | 17800 | 17800 | 32 |
| 548 | 20240502 | 095100 | 646055090 | 17800 | 17800 | 17800 | 17800 | 2 |
| 549 | 20240502 | 095000 | 646019490 | 17810 | 17810 | 17810 | 17810 | 2 |
| 550 | 20240502 | 094900 | 645983870 | 17810 | 17810 | 17810 | 17810 | 21 |
| 551 | 20240502 | 094800 | 645609860 | 17820 | 17830 | 17840 | 17820 | 78 |
| 552 | 20240502 | 094700 | 644219680 | 17830 | 17820 | 17840 | 17820 | 44 |
| 553 | 20240502 | 094600 | 643435530 | 17820 | 17820 | 17820 | 17820 | 163 |
| 554 | 20240502 | 094500 | 640530870 | 17820 | 17840 | 17840 | 17820 | 109 |
| 555 | 20240502 | 094400 | 638588060 | 17850 | 17820 | 17850 | 17820 | 495 |
| 556 | 20240502 | 094300 | 629759960 | 17830 | 17820 | 17830 | 17820 | 40 |
| 557 | 20240502 | 094200 | 629047150 | 17830 | 17820 | 17830 | 17820 | 202 |
| 558 | 20240502 | 094100 | 625445510 | 17830 | 17800 | 17840 | 17800 | 771 |
| 559 | 20240502 | 094000 | 611709250 | 17790 | 17790 | 17800 | 17790 | 1025 |
| 560 | 20240502 | 093900 | 593468790 | 17780 | 17770 | 17790 | 17760 | 102 |
| 561 | 20240502 | 093800 | 591656060 | 17780 | 17780 | 17790 | 17780 | 77 |
| 562 | 20240502 | 093700 | 590286990 | 17780 | 17770 | 17780 | 17770 | 157 |
| 563 | 20240502 | 093600 | 587495970 | 17770 | 17770 | 17780 | 17770 | 311 |
| 564 | 20240502 | 093500 | 581967040 | 17760 | 17780 | 17780 | 17760 | 217 |
| 565 | 20240502 | 093400 | 578109400 | 17780 | 17770 | 17780 | 17770 | 543 |
| 566 | 20240502 | 093300 | 568455940 | 17740 | 17760 | 17770 | 17740 | 548 |
| 567 | 20240502 | 093200 | 558724520 | 17760 | 17740 | 17760 | 17730 | 1219 |
| 568 | 20240502 | 093100 | 537087490 | 17740 | 17750 | 17750 | 17740 | 260 |
| 569 | 20240502 | 093000 | 532473920 | 17740 | 17730 | 17740 | 17730 | 96 |
| 570 | 20240502 | 092900 | 530771110 | 17730 | 17740 | 17740 | 17730 | 522 |
| 571 | 20240502 | 092800 | 521515550 | 17740 | 17770 | 17770 | 17730 | 68 |
| 572 | 20240502 | 092700 | 520309020 | 17770 | 17750 | 17770 | 17750 | 484 |
| 573 | 20240502 | 092600 | 511716430 | 17720 | 17710 | 17750 | 17710 | 342 |
| 574 | 20240502 | 092500 | 505652030 | 17720 | 17670 | 17720 | 17670 | 219 |
| 575 | 20240502 | 092400 | 501776450 | 17720 | 17700 | 17720 | 17680 | 327 |
| 576 | 20240502 | 092300 | 495994680 | 17700 | 17700 | 17720 | 17700 | 469 |
| 577 | 20240502 | 092200 | 487692390 | 17680 | 17680 | 17690 | 17680 | 146 |
| 578 | 20240502 | 092100 | 485110040 | 17680 | 17710 | 17710 | 17680 | 37 |
| 579 | 20240502 | 092000 | 484455070 | 17680 | 17690 | 17700 | 17670 | 1147 |
| 580 | 20240502 | 091900 | 464181330 | 17700 | 17670 | 17710 | 17670 | 378 |
| 581 | 20240502 | 091800 | 457494850 | 17660 | 17660 | 17660 | 17650 | 113 |
| 582 | 20240502 | 091700 | 455499440 | 17660 | 17700 | 17700 | 17660 | 249 |
| 583 | 20240502 | 091600 | 451096870 | 17700 | 17720 | 17720 | 17700 | 343 |
| 584 | 20240502 | 091500 | 445022910 | 17730 | 17720 | 17740 | 17720 | 19 |
| 585 | 20240502 | 091400 | 444686040 | 17720 | 17720 | 17720 | 17720 | 13 |
| 586 | 20240502 | 091300 | 444455680 | 17720 | 17730 | 17730 | 17710 | 1599 |
| 587 | 20240502 | 091200 | 416113980 | 17730 | 17730 | 17740 | 17730 | 246 |
| 588 | 20240502 | 091100 | 411752380 | 17730 | 17730 | 17730 | 17730 | 44 |
| 589 | 20240502 | 091000 | 410972260 | 17730 | 17720 | 17730 | 17720 | 29 |
| 590 | 20240502 | 090900 | 410458150 | 17720 | 17720 | 17730 | 17720 | 156 |
| 591 | 20240502 | 090800 | 407693800 | 17760 | 17760 | 17760 | 17760 | 11 |
| 592 | 20240502 | 090700 | 407498440 | 17770 | 17730 | 17770 | 17720 | 186 |
| 593 | 20240502 | 090600 | 404201670 | 17750 | 17800 | 17800 | 17750 | 1029 |
| 594 | 20240502 | 090500 | 385908040 | 17800 | 17860 | 17860 | 17800 | 1806 |
| 595 | 20240502 | 090400 | 353715920 | 17860 | 17840 | 17870 | 17830 | 4053 |
| 596 | 20240502 | 090300 | 281371260 | 17830 | 17750 | 17840 | 17750 | 874 |
| 597 | 20240502 | 090200 | 265808300 | 17850 | 17800 | 17870 | 17760 | 3161 |
| 598 | 20240502 | 090100 | 209482080 | 17840 | 17760 | 17840 | 17750 | 2992 |
| 599 | 20240502 | 090000 | 156195950 | 17840 | 17680 | 17840 | 17680 | 8801 |