33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 16074 |
| 3 | 20240508 | 185500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240508 | 185400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240508 | 185300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240508 | 185200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240508 | 185100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240508 | 185000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240508 | 184900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240508 | 184800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240508 | 184700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240508 | 184600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240508 | 184500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240508 | 184400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240508 | 184300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240508 | 184200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240508 | 184100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240508 | 184000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240508 | 183900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240508 | 183800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240508 | 183700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240508 | 183600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240508 | 183500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240508 | 183400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240508 | 183300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240508 | 183200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240508 | 183100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240508 | 183000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240508 | 182900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240508 | 182800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240508 | 182700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240508 | 182600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 16074 |
| 33 | 20240508 | 182500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240508 | 182400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240508 | 182300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240508 | 182200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240508 | 182100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240508 | 182000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240508 | 181900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240508 | 181800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240508 | 181700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240508 | 181600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240508 | 181500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240508 | 181400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240508 | 181300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240508 | 181200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240508 | 181100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240508 | 181000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240508 | 180900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240508 | 180800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240508 | 180700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240508 | 180600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240508 | 180500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240508 | 180400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240508 | 180300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240508 | 180200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240508 | 180100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240508 | 180000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240508 | 175900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240508 | 175800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240508 | 175700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240508 | 175600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 16074 |
| 63 | 20240508 | 175500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240508 | 175400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240508 | 175300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240508 | 175200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240508 | 175100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240508 | 175000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240508 | 174900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240508 | 174800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240508 | 174700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240508 | 174600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240508 | 174500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240508 | 174400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240508 | 174300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240508 | 174200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240508 | 174100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240508 | 174000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240508 | 173900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240508 | 173800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240508 | 173700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240508 | 173600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240508 | 173500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240508 | 173400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240508 | 173300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240508 | 173200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240508 | 173100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240508 | 173000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240508 | 172900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240508 | 172800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240508 | 172700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240508 | 172600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 16074 |
| 93 | 20240508 | 172500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240508 | 172400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240508 | 172300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240508 | 172200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240508 | 172100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240508 | 172000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240508 | 171900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240508 | 171800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240508 | 171700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240508 | 171600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240508 | 171500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240508 | 171400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240508 | 171300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240508 | 171200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240508 | 171100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240508 | 171000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240508 | 170900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240508 | 170800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240508 | 170700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240508 | 170600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240508 | 170500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240508 | 170400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240508 | 170300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240508 | 170200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240508 | 170100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240508 | 170000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240508 | 165900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240508 | 165800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240508 | 165700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240508 | 165600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 16074 |
| 123 | 20240508 | 165500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240508 | 165400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240508 | 165300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240508 | 165200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240508 | 165100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240508 | 165000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240508 | 164900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240508 | 164800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240508 | 164700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240508 | 164600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240508 | 164500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240508 | 164400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240508 | 164300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240508 | 164200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240508 | 164100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240508 | 164000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240508 | 163900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240508 | 163800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240508 | 163700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240508 | 163600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240508 | 163500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240508 | 163400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240508 | 163300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240508 | 163200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240508 | 163100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240508 | 163000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240508 | 162900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240508 | 162800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240508 | 162700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240508 | 162600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 16074 |
| 153 | 20240508 | 162500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240508 | 162400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240508 | 162300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240508 | 162200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240508 | 162100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240508 | 162000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240508 | 161900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240508 | 161800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240508 | 161700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240508 | 161600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240508 | 161500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240508 | 161400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240508 | 161300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240508 | 161200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240508 | 161100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240508 | 161000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240508 | 160900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240508 | 160800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240508 | 160700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240508 | 160600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240508 | 160500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240508 | 160400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240508 | 160300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240508 | 160200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240508 | 160100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240508 | 160000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240508 | 155900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240508 | 155800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240508 | 155700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240508 | 155600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 16074 |
| 183 | 20240508 | 155500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240508 | 155400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240508 | 155300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240508 | 155200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240508 | 155100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240508 | 155000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240508 | 154900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240508 | 154800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240508 | 154700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240508 | 154600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240508 | 154500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240508 | 154400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240508 | 154300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240508 | 154200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240508 | 154100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240508 | 154000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240508 | 153900 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240508 | 153800 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240508 | 153700 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240508 | 153600 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240508 | 153500 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240508 | 153400 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240508 | 153300 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240508 | 153200 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240508 | 153100 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240508 | 153000 | 31262973440 | 21600 | 21600 | 21600 | 21600 | 16074 |
| 209 | 20240508 | 152900 | 30915775040 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240508 | 152800 | 30915775040 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240508 | 152700 | 30915775040 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240508 | 152600 | 30915775040 | 21550 | 21550 | 21550 | 21550 | 0 |
| 213 | 20240508 | 152500 | 30915775040 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240508 | 152400 | 30915775040 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240508 | 152300 | 30915775040 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240508 | 152200 | 30915775040 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240508 | 152100 | 30915775040 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240508 | 152000 | 30915775040 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240508 | 151900 | 30915775040 | 21550 | 21450 | 21550 | 21450 | 1680 |
| 220 | 20240508 | 151800 | 30879604540 | 21450 | 21500 | 21550 | 21350 | 4958 |
| 221 | 20240508 | 151700 | 30773019840 | 21450 | 21350 | 21450 | 21350 | 2068 |
| 222 | 20240508 | 151600 | 30728698840 | 21350 | 21350 | 21500 | 21350 | 3463 |
| 223 | 20240508 | 151500 | 30654534040 | 21300 | 21250 | 21350 | 21250 | 730 |
| 224 | 20240508 | 151400 | 30638983390 | 21350 | 21300 | 21350 | 21200 | 738 |
| 225 | 20240508 | 151300 | 30623295690 | 21300 | 21250 | 21400 | 21100 | 10685 |
| 226 | 20240508 | 151200 | 30396892390 | 21200 | 21400 | 21450 | 21200 | 5242 |
| 227 | 20240508 | 151100 | 30285347440 | 21400 | 21500 | 21500 | 21350 | 3635 |
| 228 | 20240508 | 151000 | 30207353190 | 21450 | 21400 | 21450 | 21350 | 3175 |
| 229 | 20240508 | 150900 | 30139322690 | 21350 | 21300 | 21400 | 21300 | 1228 |
| 230 | 20240508 | 150800 | 30113087340 | 21250 | 21300 | 21350 | 21250 | 3864 |
| 231 | 20240508 | 150700 | 30030817540 | 21250 | 21350 | 21400 | 21250 | 5574 |
| 232 | 20240508 | 150600 | 29912095540 | 21300 | 21100 | 21300 | 21000 | 5080 |
| 233 | 20240508 | 150500 | 29804510640 | 21100 | 21100 | 21150 | 20950 | 5840 |
| 234 | 20240508 | 150400 | 29681844190 | 21050 | 21400 | 21400 | 20900 | 17870 |
| 235 | 20240508 | 150300 | 29304904340 | 21400 | 21600 | 21600 | 21150 | 16323 |
| 236 | 20240508 | 150200 | 28956493490 | 21600 | 21550 | 21600 | 21500 | 2527 |
| 237 | 20240508 | 150100 | 28902097490 | 21550 | 21650 | 21700 | 21550 | 1902 |
| 238 | 20240508 | 150000 | 28860997540 | 21650 | 21600 | 21700 | 21600 | 2073 |
| 239 | 20240508 | 145900 | 28816122840 | 21600 | 21600 | 21650 | 21550 | 60 |
| 240 | 20240508 | 145800 | 28814825740 | 21600 | 21600 | 21650 | 21550 | 1356 |
| 241 | 20240508 | 145700 | 28785543990 | 21550 | 21650 | 21650 | 21550 | 1651 |
| 242 | 20240508 | 145600 | 28749879590 | 21650 | 21700 | 21700 | 21600 | 1957 |
| 243 | 20240508 | 145500 | 28707518240 | 21700 | 21650 | 21700 | 21650 | 14 |
| 244 | 20240508 | 145400 | 28707214590 | 21700 | 21650 | 21700 | 21650 | 1399 |
| 245 | 20240508 | 145300 | 28676882940 | 21650 | 21650 | 21700 | 21650 | 387 |
| 246 | 20240508 | 145200 | 28668503240 | 21700 | 21650 | 21700 | 21650 | 344 |
| 247 | 20240508 | 145100 | 28661055490 | 21650 | 21650 | 21700 | 21600 | 484 |
| 248 | 20240508 | 145000 | 28650574190 | 21650 | 21650 | 21700 | 21600 | 999 |
| 249 | 20240508 | 144900 | 28628948540 | 21650 | 21650 | 21650 | 21600 | 726 |
| 250 | 20240508 | 144800 | 28613238690 | 21600 | 21650 | 21650 | 21600 | 704 |
| 251 | 20240508 | 144700 | 28598013590 | 21650 | 21700 | 21700 | 21600 | 515 |
| 252 | 20240508 | 144600 | 28586863640 | 21700 | 21600 | 21700 | 21500 | 5268 |
| 253 | 20240508 | 144500 | 28473133240 | 21600 | 21650 | 21650 | 21600 | 352 |
| 254 | 20240508 | 144400 | 28465526690 | 21700 | 21650 | 21700 | 21600 | 1191 |
| 255 | 20240508 | 144300 | 28439753040 | 21600 | 21650 | 21650 | 21600 | 335 |
| 256 | 20240508 | 144200 | 28432512240 | 21600 | 21650 | 21650 | 21600 | 1777 |
| 257 | 20240508 | 144100 | 28394088090 | 21650 | 21700 | 21700 | 21650 | 1279 |
| 258 | 20240508 | 144000 | 28366378290 | 21650 | 21650 | 21650 | 21650 | 402 |
| 259 | 20240508 | 143900 | 28357674990 | 21650 | 21700 | 21700 | 21650 | 1142 |
| 260 | 20240508 | 143800 | 28332926190 | 21700 | 21650 | 21700 | 21650 | 570 |
| 261 | 20240508 | 143700 | 28320578340 | 21650 | 21750 | 21750 | 21650 | 1116 |
| 262 | 20240508 | 143600 | 28296364690 | 21700 | 21700 | 21700 | 21650 | 1154 |
| 263 | 20240508 | 143500 | 28271323040 | 21700 | 21700 | 21750 | 21700 | 715 |
| 264 | 20240508 | 143400 | 28255803840 | 21700 | 21700 | 21750 | 21700 | 432 |
| 265 | 20240508 | 143300 | 28246416190 | 21700 | 21650 | 21750 | 21650 | 537 |
| 266 | 20240508 | 143200 | 28234766440 | 21650 | 21750 | 21750 | 21650 | 1545 |
| 267 | 20240508 | 143100 | 28201286190 | 21750 | 21800 | 21800 | 21750 | 299 |
| 268 | 20240508 | 143000 | 28194782640 | 21800 | 21800 | 21800 | 21750 | 200 |
| 269 | 20240508 | 142900 | 28190423690 | 21750 | 21800 | 21850 | 21750 | 557 |
| 270 | 20240508 | 142800 | 28178281290 | 21700 | 21800 | 21800 | 21700 | 1123 |
| 271 | 20240508 | 142700 | 28153846140 | 21750 | 21750 | 21750 | 21700 | 285 |
| 272 | 20240508 | 142600 | 28147652540 | 21700 | 21700 | 21750 | 21650 | 1534 |
| 273 | 20240508 | 142500 | 28114402490 | 21700 | 21650 | 21700 | 21650 | 345 |
| 274 | 20240508 | 142400 | 28106927440 | 21650 | 21800 | 21800 | 21650 | 403 |
| 275 | 20240508 | 142300 | 28098175590 | 21750 | 21800 | 21800 | 21750 | 302 |
| 276 | 20240508 | 142200 | 28091599340 | 21750 | 21750 | 21800 | 21750 | 1164 |
| 277 | 20240508 | 142100 | 28066262840 | 21750 | 21600 | 21750 | 21600 | 868 |
| 278 | 20240508 | 142000 | 28047446790 | 21750 | 21750 | 21750 | 21600 | 2022 |
| 279 | 20240508 | 141900 | 28003731090 | 21750 | 21800 | 21850 | 21700 | 1928 |
| 280 | 20240508 | 141800 | 27961810940 | 21850 | 21850 | 21850 | 21800 | 510 |
| 281 | 20240508 | 141700 | 27950684340 | 21850 | 21800 | 21900 | 21800 | 801 |
| 282 | 20240508 | 141600 | 27933194040 | 21850 | 21850 | 21850 | 21750 | 1734 |
| 283 | 20240508 | 141500 | 27895316790 | 21750 | 21750 | 21800 | 21750 | 1574 |
| 284 | 20240508 | 141400 | 27861038490 | 21750 | 21750 | 21750 | 21650 | 966 |
| 285 | 20240508 | 141300 | 27840068690 | 21700 | 21750 | 21750 | 21700 | 612 |
| 286 | 20240508 | 141200 | 27826779090 | 21750 | 21800 | 21800 | 21700 | 561 |
| 287 | 20240508 | 141100 | 27814553290 | 21800 | 21800 | 21800 | 21750 | 816 |
| 288 | 20240508 | 141000 | 27796772590 | 21750 | 21750 | 21800 | 21700 | 1436 |
| 289 | 20240508 | 140900 | 27765581140 | 21700 | 21800 | 21800 | 21700 | 2478 |
| 290 | 20240508 | 140800 | 27711684440 | 21750 | 21750 | 21750 | 21700 | 1188 |
| 291 | 20240508 | 140700 | 27685854390 | 21750 | 21650 | 21750 | 21650 | 1252 |
| 292 | 20240508 | 140600 | 27658701890 | 21650 | 21600 | 21650 | 21600 | 959 |
| 293 | 20240508 | 140500 | 27637952590 | 21600 | 21550 | 21600 | 21500 | 1979 |
| 294 | 20240508 | 140400 | 27595353290 | 21500 | 21700 | 21700 | 21500 | 3983 |
| 295 | 20240508 | 140300 | 27509394190 | 21700 | 21650 | 21700 | 21650 | 338 |
| 296 | 20240508 | 140200 | 27502074240 | 21650 | 21650 | 21700 | 21600 | 2218 |
| 297 | 20240508 | 140100 | 27454097390 | 21650 | 21700 | 21750 | 21650 | 1640 |
| 298 | 20240508 | 140000 | 27418529140 | 21750 | 21850 | 21850 | 21750 | 1730 |
| 299 | 20240508 | 135900 | 27380822240 | 21850 | 21850 | 21900 | 21800 | 538 |
| 300 | 20240508 | 135800 | 27369071390 | 21800 | 21650 | 21900 | 21650 | 1525 |
| 301 | 20240508 | 135700 | 27335833190 | 21650 | 21850 | 21850 | 21650 | 3063 |
| 302 | 20240508 | 135600 | 27269284040 | 21800 | 21800 | 21850 | 21800 | 1133 |
| 303 | 20240508 | 135500 | 27244561840 | 21800 | 21800 | 21900 | 21650 | 3865 |
| 304 | 20240508 | 135400 | 27160164940 | 21750 | 21800 | 21800 | 21600 | 6381 |
| 305 | 20240508 | 135300 | 27021803790 | 21750 | 22200 | 22200 | 21750 | 11547 |
| 306 | 20240508 | 135200 | 26769158690 | 22100 | 21850 | 22300 | 21750 | 38249 |
| 307 | 20240508 | 135100 | 25925979540 | 21850 | 21500 | 21900 | 21450 | 9965 |
| 308 | 20240508 | 135000 | 25709158740 | 21450 | 21400 | 21500 | 21400 | 319 |
| 309 | 20240508 | 134900 | 25702308440 | 21400 | 21400 | 21500 | 21400 | 1876 |
| 310 | 20240508 | 134800 | 25662104440 | 21400 | 21400 | 21500 | 21400 | 1579 |
| 311 | 20240508 | 134700 | 25628303090 | 21450 | 21400 | 21450 | 21400 | 62 |
| 312 | 20240508 | 134600 | 25626975790 | 21450 | 21450 | 21450 | 21450 | 2187 |
| 313 | 20240508 | 134500 | 25580064640 | 21500 | 21500 | 21500 | 21450 | 285 |
| 314 | 20240508 | 134400 | 25573946140 | 21500 | 21550 | 21550 | 21500 | 1433 |
| 315 | 20240508 | 134300 | 25543131640 | 21450 | 21500 | 21500 | 21450 | 2522 |
| 316 | 20240508 | 134200 | 25488967040 | 21500 | 21650 | 21650 | 21500 | 1244 |
| 317 | 20240508 | 134100 | 25462085790 | 21650 | 21550 | 21650 | 21550 | 477 |
| 318 | 20240508 | 134000 | 25451793840 | 21600 | 21600 | 21600 | 21600 | 39 |
| 319 | 20240508 | 133900 | 25450951440 | 21550 | 21550 | 21550 | 21500 | 339 |
| 320 | 20240508 | 133800 | 25443653990 | 21550 | 21550 | 21600 | 21550 | 421 |
| 321 | 20240508 | 133700 | 25434571990 | 21550 | 21500 | 21550 | 21500 | 107 |
| 322 | 20240508 | 133600 | 25432271290 | 21500 | 21600 | 21650 | 21500 | 1014 |
| 323 | 20240508 | 133500 | 25410393290 | 21550 | 21550 | 21600 | 21500 | 813 |
| 324 | 20240508 | 133400 | 25392878690 | 21600 | 21600 | 21650 | 21550 | 622 |
| 325 | 20240508 | 133300 | 25379443840 | 21650 | 21650 | 21700 | 21650 | 840 |
| 326 | 20240508 | 133200 | 25361252290 | 21650 | 21650 | 21700 | 21600 | 2249 |
| 327 | 20240508 | 133100 | 25312518740 | 21650 | 21650 | 21700 | 21550 | 4467 |
| 328 | 20240508 | 133000 | 25215863990 | 21650 | 21400 | 21650 | 21400 | 6128 |
| 329 | 20240508 | 132900 | 25083832390 | 21450 | 21450 | 21550 | 21400 | 687 |
| 330 | 20240508 | 132800 | 25069097240 | 21400 | 21400 | 21450 | 21400 | 954 |
| 331 | 20240508 | 132700 | 25048674990 | 21450 | 21500 | 21500 | 21350 | 2528 |
| 332 | 20240508 | 132600 | 24994506290 | 21500 | 21400 | 21500 | 21400 | 463 |
| 333 | 20240508 | 132500 | 24984589590 | 21350 | 21350 | 21350 | 21350 | 162 |
| 334 | 20240508 | 132400 | 24981130890 | 21350 | 21450 | 21500 | 21350 | 2830 |
| 335 | 20240508 | 132300 | 24920427040 | 21550 | 21450 | 21550 | 21450 | 603 |
| 336 | 20240508 | 132200 | 24907480090 | 21450 | 21450 | 21450 | 21450 | 322 |
| 337 | 20240508 | 132100 | 24900573190 | 21450 | 21450 | 21450 | 21450 | 435 |
| 338 | 20240508 | 132000 | 24891242440 | 21500 | 21450 | 21650 | 21450 | 1081 |
| 339 | 20240508 | 131900 | 24867977290 | 21450 | 21600 | 21600 | 21450 | 436 |
| 340 | 20240508 | 131800 | 24858599940 | 21600 | 21450 | 21600 | 21450 | 612 |
| 341 | 20240508 | 131700 | 24845425190 | 21450 | 21600 | 21700 | 21450 | 2835 |
| 342 | 20240508 | 131600 | 24784399490 | 21600 | 21600 | 21600 | 21600 | 1247 |
| 343 | 20240508 | 131500 | 24757464290 | 21600 | 21700 | 21700 | 21600 | 1109 |
| 344 | 20240508 | 131400 | 24733449490 | 21650 | 21700 | 21750 | 21650 | 1438 |
| 345 | 20240508 | 131300 | 24702244440 | 21700 | 21700 | 21750 | 21700 | 1005 |
| 346 | 20240508 | 131200 | 24680409240 | 21700 | 21750 | 21800 | 21700 | 1691 |
| 347 | 20240508 | 131100 | 24643629590 | 21750 | 21550 | 21800 | 21550 | 6351 |
| 348 | 20240508 | 131000 | 24505695440 | 21550 | 21650 | 21650 | 21550 | 5323 |
| 349 | 20240508 | 130900 | 24390833340 | 21650 | 21700 | 21700 | 21600 | 1316 |
| 350 | 20240508 | 130800 | 24362355790 | 21700 | 21650 | 21700 | 21650 | 1202 |
| 351 | 20240508 | 130700 | 24336272540 | 21700 | 21650 | 21750 | 21600 | 3029 |
| 352 | 20240508 | 130600 | 24270534340 | 21600 | 21650 | 21650 | 21600 | 2197 |
| 353 | 20240508 | 130500 | 24222974490 | 21600 | 21600 | 21650 | 21600 | 2037 |
| 354 | 20240508 | 130400 | 24178951240 | 21600 | 21600 | 21650 | 21550 | 8404 |
| 355 | 20240508 | 130300 | 23997364090 | 21600 | 21450 | 21600 | 21450 | 3838 |
| 356 | 20240508 | 130200 | 23914727790 | 21450 | 21400 | 21450 | 21350 | 1181 |
| 357 | 20240508 | 130100 | 23889419690 | 21400 | 21400 | 21400 | 21350 | 1074 |
| 358 | 20240508 | 130000 | 23866440490 | 21350 | 21400 | 21400 | 21350 | 477 |
| 359 | 20240508 | 125900 | 23856256440 | 21350 | 21400 | 21400 | 21350 | 232 |
| 360 | 20240508 | 125800 | 23851300690 | 21400 | 21350 | 21450 | 21350 | 2450 |
| 361 | 20240508 | 125700 | 23798877790 | 21350 | 21350 | 21400 | 21350 | 1605 |
| 362 | 20240508 | 125600 | 23764573790 | 21350 | 21200 | 21350 | 21200 | 3387 |
| 363 | 20240508 | 125500 | 23692451790 | 21200 | 21200 | 21200 | 21200 | 783 |
| 364 | 20240508 | 125400 | 23675852190 | 21150 | 21150 | 21150 | 21150 | 290 |
| 365 | 20240508 | 125300 | 23669718690 | 21150 | 21150 | 21150 | 21100 | 226 |
| 366 | 20240508 | 125200 | 23664945090 | 21100 | 21100 | 21200 | 21050 | 210 |
| 367 | 20240508 | 125100 | 23660515890 | 21050 | 21100 | 21200 | 21050 | 1975 |
| 368 | 20240508 | 125000 | 23618775340 | 21100 | 21100 | 21100 | 21050 | 908 |
| 369 | 20240508 | 124900 | 23599625540 | 21100 | 21100 | 21100 | 21100 | 543 |
| 370 | 20240508 | 124800 | 23588168240 | 21200 | 21100 | 21200 | 21100 | 507 |
| 371 | 20240508 | 124700 | 23577470440 | 21100 | 21100 | 21150 | 21050 | 1243 |
| 372 | 20240508 | 124600 | 23551220990 | 21100 | 21150 | 21150 | 21100 | 22 |
| 373 | 20240508 | 124500 | 23550756290 | 21150 | 21150 | 21150 | 21100 | 609 |
| 374 | 20240508 | 124400 | 23537904790 | 21200 | 21050 | 21200 | 21050 | 720 |
| 375 | 20240508 | 124300 | 23522698840 | 21100 | 21100 | 21150 | 21050 | 851 |
| 376 | 20240508 | 124200 | 23504778790 | 21100 | 21150 | 21150 | 21100 | 1188 |
| 377 | 20240508 | 124100 | 23479690590 | 21150 | 21100 | 21200 | 21100 | 2589 |
| 378 | 20240508 | 124000 | 23425006490 | 21200 | 21150 | 21200 | 21100 | 181 |
| 379 | 20240508 | 123900 | 23421176240 | 21100 | 21100 | 21250 | 21100 | 2784 |
| 380 | 20240508 | 123800 | 23362252190 | 21100 | 21200 | 21200 | 21100 | 6851 |
| 381 | 20240508 | 123700 | 23217625890 | 21250 | 21150 | 21250 | 21150 | 897 |
| 382 | 20240508 | 123600 | 23198604840 | 21150 | 21250 | 21300 | 21100 | 5466 |
| 383 | 20240508 | 123500 | 23082978340 | 21250 | 21250 | 21300 | 21250 | 349 |
| 384 | 20240508 | 123400 | 23075562040 | 21250 | 21250 | 21300 | 21250 | 210 |
| 385 | 20240508 | 123300 | 23071095690 | 21250 | 21250 | 21300 | 21250 | 870 |
| 386 | 20240508 | 123200 | 23052587390 | 21250 | 21250 | 21300 | 21200 | 1995 |
| 387 | 20240508 | 123100 | 23010223090 | 21250 | 21300 | 21350 | 21250 | 1701 |
| 388 | 20240508 | 123000 | 22974027440 | 21250 | 21300 | 21300 | 21200 | 1816 |
| 389 | 20240508 | 122900 | 22935419390 | 21300 | 21350 | 21350 | 21250 | 1986 |
| 390 | 20240508 | 122800 | 22893093490 | 21300 | 21400 | 21400 | 21300 | 4714 |
| 391 | 20240508 | 122700 | 22792426040 | 21400 | 21350 | 21450 | 21350 | 963 |
| 392 | 20240508 | 122600 | 22771820590 | 21350 | 21350 | 21450 | 21350 | 825 |
| 393 | 20240508 | 122500 | 22754205840 | 21350 | 21400 | 21400 | 21350 | 521 |
| 394 | 20240508 | 122400 | 22743082390 | 21350 | 21400 | 21450 | 21350 | 623 |
| 395 | 20240508 | 122300 | 22729756240 | 21400 | 21350 | 21400 | 21300 | 1089 |
| 396 | 20240508 | 122200 | 22706532640 | 21350 | 21450 | 21450 | 21350 | 803 |
| 397 | 20240508 | 122100 | 22689351140 | 21450 | 21400 | 21450 | 21350 | 1047 |
| 398 | 20240508 | 122000 | 22666946190 | 21350 | 21450 | 21450 | 21350 | 622 |
| 399 | 20240508 | 121900 | 22653625890 | 21500 | 21550 | 21550 | 21500 | 4136 |
| 400 | 20240508 | 121800 | 22564676490 | 21550 | 21500 | 21550 | 21500 | 697 |
| 401 | 20240508 | 121700 | 22549685540 | 21450 | 21500 | 21500 | 21400 | 939 |
| 402 | 20240508 | 121600 | 22529534690 | 21500 | 21500 | 21500 | 21500 | 150 |
| 403 | 20240508 | 121500 | 22526309690 | 21550 | 21600 | 21600 | 21550 | 1418 |
| 404 | 20240508 | 121400 | 22495745590 | 21600 | 21650 | 21650 | 21550 | 406 |
| 405 | 20240508 | 121300 | 22486977690 | 21600 | 21600 | 21650 | 21550 | 2742 |
| 406 | 20240508 | 121200 | 22427744390 | 21550 | 21550 | 21550 | 21500 | 272 |
| 407 | 20240508 | 121100 | 22421893340 | 21550 | 21500 | 21550 | 21450 | 801 |
| 408 | 20240508 | 121000 | 22404663440 | 21500 | 21500 | 21500 | 21500 | 11 |
| 409 | 20240508 | 120900 | 22404426940 | 21400 | 21400 | 21500 | 21350 | 1146 |
| 410 | 20240508 | 120800 | 22379873690 | 21450 | 21400 | 21450 | 21400 | 213 |
| 411 | 20240508 | 120700 | 22375314840 | 21400 | 21450 | 21500 | 21400 | 1085 |
| 412 | 20240508 | 120600 | 22352028990 | 21450 | 21500 | 21500 | 21450 | 930 |
| 413 | 20240508 | 120500 | 22332042940 | 21500 | 21500 | 21550 | 21500 | 472 |
| 414 | 20240508 | 120400 | 22321886240 | 21450 | 21500 | 21500 | 21450 | 197 |
| 415 | 20240508 | 120300 | 22317657290 | 21500 | 21300 | 21500 | 21300 | 668 |
| 416 | 20240508 | 120200 | 22303330440 | 21400 | 21350 | 21400 | 21300 | 238 |
| 417 | 20240508 | 120100 | 22298250890 | 21300 | 21350 | 21350 | 21300 | 322 |
| 418 | 20240508 | 120000 | 22291391190 | 21300 | 21250 | 21300 | 21250 | 474 |
| 419 | 20240508 | 115900 | 22281318540 | 21250 | 21300 | 21400 | 21250 | 710 |
| 420 | 20240508 | 115800 | 22266203390 | 21400 | 21300 | 21400 | 21300 | 878 |
| 421 | 20240508 | 115700 | 22247492840 | 21300 | 21400 | 21450 | 21300 | 2788 |
| 422 | 20240508 | 115600 | 22188042640 | 21350 | 21400 | 21400 | 21350 | 344 |
| 423 | 20240508 | 115500 | 22180688190 | 21350 | 21400 | 21450 | 21350 | 1143 |
| 424 | 20240508 | 115400 | 22156245290 | 21400 | 21400 | 21400 | 21350 | 1023 |
| 425 | 20240508 | 115300 | 22134354340 | 21450 | 21450 | 21500 | 21450 | 579 |
| 426 | 20240508 | 115200 | 22121934740 | 21450 | 21450 | 21500 | 21400 | 463 |
| 427 | 20240508 | 115100 | 22112002190 | 21450 | 21500 | 21550 | 21450 | 719 |
| 428 | 20240508 | 115000 | 22096560940 | 21500 | 21600 | 21600 | 21500 | 1040 |
| 429 | 20240508 | 114900 | 22074136990 | 21600 | 21550 | 21600 | 21550 | 928 |
| 430 | 20240508 | 114800 | 22054134140 | 21550 | 21500 | 21550 | 21500 | 852 |
| 431 | 20240508 | 114700 | 22035810240 | 21500 | 21450 | 21500 | 21400 | 917 |
| 432 | 20240508 | 114600 | 22016130790 | 21400 | 21400 | 21450 | 21400 | 457 |
| 433 | 20240508 | 114500 | 22006337840 | 21400 | 21400 | 21600 | 21350 | 1337 |
| 434 | 20240508 | 114400 | 21977633490 | 21400 | 21450 | 21500 | 21350 | 1837 |
| 435 | 20240508 | 114300 | 21938260090 | 21500 | 21700 | 21700 | 21500 | 2082 |
| 436 | 20240508 | 114200 | 21893335090 | 21700 | 21550 | 21700 | 21500 | 1424 |
| 437 | 20240508 | 114100 | 21862608990 | 21600 | 21500 | 21600 | 21500 | 260 |
| 438 | 20240508 | 114000 | 21857005040 | 21600 | 21500 | 21600 | 21500 | 1357 |
| 439 | 20240508 | 113900 | 21827778340 | 21500 | 21600 | 21650 | 21500 | 1124 |
| 440 | 20240508 | 113800 | 21803551440 | 21500 | 21500 | 21750 | 21450 | 5112 |
| 441 | 20240508 | 113700 | 21693519390 | 21450 | 21300 | 21500 | 21250 | 4740 |
| 442 | 20240508 | 113600 | 21591975590 | 21250 | 21350 | 21350 | 21200 | 3818 |
| 443 | 20240508 | 113500 | 21510752290 | 21350 | 21350 | 21350 | 21300 | 3683 |
| 444 | 20240508 | 113400 | 21432248490 | 21350 | 21400 | 21450 | 21350 | 1451 |
| 445 | 20240508 | 113300 | 21401213290 | 21400 | 21300 | 21450 | 21300 | 1168 |
| 446 | 20240508 | 113200 | 21376268890 | 21300 | 21350 | 21450 | 21250 | 6290 |
| 447 | 20240508 | 113100 | 21242144740 | 21400 | 21450 | 21500 | 21400 | 2849 |
| 448 | 20240508 | 113000 | 21181128440 | 21450 | 21500 | 21550 | 21450 | 1772 |
| 449 | 20240508 | 112900 | 21143060540 | 21500 | 21550 | 21550 | 21500 | 549 |
| 450 | 20240508 | 112800 | 21131251190 | 21500 | 21500 | 21550 | 21500 | 337 |
| 451 | 20240508 | 112700 | 21124002140 | 21500 | 21450 | 21550 | 21450 | 922 |
| 452 | 20240508 | 112600 | 21104180940 | 21500 | 21600 | 21650 | 21500 | 5432 |
| 453 | 20240508 | 112500 | 20987127840 | 21600 | 21600 | 21700 | 21600 | 2283 |
| 454 | 20240508 | 112400 | 20937750390 | 21600 | 21800 | 21850 | 21600 | 2979 |
| 455 | 20240508 | 112300 | 20873199240 | 21700 | 21750 | 21750 | 21650 | 2080 |
| 456 | 20240508 | 112200 | 20828074390 | 21800 | 21800 | 21900 | 21700 | 3348 |
| 457 | 20240508 | 112100 | 20755181990 | 21750 | 22000 | 22000 | 21750 | 5084 |
| 458 | 20240508 | 112000 | 20643945090 | 21950 | 21950 | 22150 | 21900 | 10773 |
| 459 | 20240508 | 111900 | 20406417240 | 21950 | 21800 | 21950 | 21750 | 3412 |
| 460 | 20240508 | 111800 | 20331730890 | 21750 | 21800 | 21800 | 21750 | 1813 |
| 461 | 20240508 | 111700 | 20292272140 | 21800 | 21850 | 21850 | 21750 | 1362 |
| 462 | 20240508 | 111600 | 20262580090 | 21850 | 21750 | 21850 | 21650 | 2543 |
| 463 | 20240508 | 111500 | 20207277390 | 21700 | 21900 | 22000 | 21600 | 14130 |
| 464 | 20240508 | 111400 | 19899284890 | 21950 | 21850 | 21950 | 21850 | 3113 |
| 465 | 20240508 | 111300 | 19831073340 | 21900 | 22000 | 22100 | 21800 | 12603 |
| 466 | 20240508 | 111200 | 19553847690 | 22000 | 21650 | 22000 | 21600 | 6221 |
| 467 | 20240508 | 111100 | 19418111540 | 21600 | 21950 | 21950 | 21600 | 14738 |
| 468 | 20240508 | 111000 | 19097729590 | 21900 | 22000 | 22150 | 21850 | 22902 |
| 469 | 20240508 | 110900 | 18593655390 | 22000 | 21750 | 22100 | 21750 | 24429 |
| 470 | 20240508 | 110800 | 18056946140 | 21750 | 21650 | 22000 | 21600 | 28339 |
| 471 | 20240508 | 110700 | 17437390990 | 21650 | 21650 | 21700 | 21450 | 6465 |
| 472 | 20240508 | 110600 | 17297835740 | 21650 | 21400 | 21700 | 21350 | 24813 |
| 473 | 20240508 | 110500 | 16764403190 | 21400 | 21350 | 21400 | 21350 | 2274 |
| 474 | 20240508 | 110400 | 16715826990 | 21400 | 21400 | 21400 | 21350 | 1127 |
| 475 | 20240508 | 110300 | 16691758990 | 21400 | 21300 | 21400 | 21250 | 2201 |
| 476 | 20240508 | 110200 | 16644791690 | 21300 | 21300 | 21300 | 21250 | 847 |
| 477 | 20240508 | 110100 | 16626762890 | 21250 | 21250 | 21250 | 21250 | 493 |
| 478 | 20240508 | 110000 | 16616286640 | 21250 | 21250 | 21300 | 21200 | 1532 |
| 479 | 20240508 | 105900 | 16583749040 | 21250 | 21350 | 21400 | 21250 | 3496 |
| 480 | 20240508 | 105800 | 16509207390 | 21350 | 21400 | 21400 | 21350 | 3660 |
| 481 | 20240508 | 105700 | 16431050340 | 21350 | 21400 | 21450 | 21350 | 4265 |
| 482 | 20240508 | 105600 | 16339776040 | 21400 | 21350 | 21400 | 21350 | 2375 |
| 483 | 20240508 | 105500 | 16288996740 | 21350 | 21300 | 21400 | 21300 | 2805 |
| 484 | 20240508 | 105400 | 16229109840 | 21300 | 21300 | 21350 | 21250 | 1385 |
| 485 | 20240508 | 105300 | 16199624590 | 21350 | 21300 | 21400 | 21300 | 5709 |
| 486 | 20240508 | 105200 | 16077668190 | 21300 | 21350 | 21450 | 21250 | 7103 |
| 487 | 20240508 | 105100 | 15925973240 | 21350 | 21200 | 21350 | 21200 | 6162 |
| 488 | 20240508 | 105000 | 15795079740 | 21200 | 21100 | 21300 | 21100 | 11745 |
| 489 | 20240508 | 104900 | 15546130340 | 21000 | 20950 | 21100 | 20950 | 3977 |
| 490 | 20240508 | 104800 | 15462475340 | 20950 | 20950 | 21000 | 20950 | 668 |
| 491 | 20240508 | 104700 | 15448480290 | 20950 | 21000 | 21000 | 20950 | 890 |
| 492 | 20240508 | 104600 | 15429833540 | 21000 | 21000 | 21000 | 20950 | 1720 |
| 493 | 20240508 | 104500 | 15393761390 | 21050 | 21000 | 21050 | 20950 | 2240 |
| 494 | 20240508 | 104400 | 15346737540 | 21050 | 21050 | 21100 | 21000 | 582 |
| 495 | 20240508 | 104300 | 15334497290 | 21100 | 21000 | 21100 | 20950 | 573 |
| 496 | 20240508 | 104200 | 15322430540 | 21000 | 20950 | 21050 | 20950 | 3204 |
| 497 | 20240508 | 104100 | 15255232440 | 20950 | 20950 | 21000 | 20950 | 1153 |
| 498 | 20240508 | 104000 | 15231076540 | 20950 | 21050 | 21100 | 20950 | 1088 |
| 499 | 20240508 | 103900 | 15208218690 | 21050 | 21000 | 21100 | 20950 | 1859 |
| 500 | 20240508 | 103800 | 15169128790 | 21000 | 21050 | 21050 | 20950 | 634 |
| 501 | 20240508 | 103700 | 15155822240 | 21000 | 21100 | 21100 | 21000 | 986 |
| 502 | 20240508 | 103600 | 15135061140 | 21050 | 21050 | 21100 | 21050 | 843 |
| 503 | 20240508 | 103500 | 15117311340 | 21000 | 21100 | 21100 | 20850 | 4518 |
| 504 | 20240508 | 103400 | 15022402640 | 21100 | 21050 | 21100 | 21050 | 386 |
| 505 | 20240508 | 103300 | 15014271740 | 21050 | 21050 | 21100 | 21050 | 1626 |
| 506 | 20240508 | 103200 | 14980025540 | 21050 | 21000 | 21100 | 21000 | 528 |
| 507 | 20240508 | 103100 | 14968907290 | 21000 | 20850 | 21050 | 20850 | 2618 |
| 508 | 20240508 | 103000 | 14914044540 | 20850 | 20950 | 21000 | 20850 | 1383 |
| 509 | 20240508 | 102900 | 14885121540 | 20950 | 20900 | 20950 | 20900 | 1824 |
| 510 | 20240508 | 102800 | 14846971440 | 20950 | 21050 | 21100 | 20900 | 6012 |
| 511 | 20240508 | 102700 | 14720650640 | 21100 | 21050 | 21150 | 21050 | 2297 |
| 512 | 20240508 | 102600 | 14672185440 | 21050 | 21100 | 21100 | 21000 | 2882 |
| 513 | 20240508 | 102500 | 14611430940 | 21100 | 20950 | 21150 | 20900 | 14685 |
| 514 | 20240508 | 102400 | 14301891590 | 20900 | 20850 | 20900 | 20850 | 989 |
| 515 | 20240508 | 102300 | 14281253740 | 20850 | 20750 | 20850 | 20650 | 3524 |
| 516 | 20240508 | 102200 | 14208259390 | 20750 | 20750 | 20800 | 20700 | 1287 |
| 517 | 20240508 | 102100 | 14181555740 | 20750 | 20850 | 20850 | 20750 | 2014 |
| 518 | 20240508 | 102000 | 14139659490 | 20850 | 20850 | 20950 | 20800 | 1988 |
| 519 | 20240508 | 101900 | 14098266090 | 20850 | 20900 | 20950 | 20850 | 896 |
| 520 | 20240508 | 101800 | 14079524940 | 20850 | 20950 | 20950 | 20850 | 2873 |
| 521 | 20240508 | 101700 | 14019505840 | 20900 | 21000 | 21000 | 20900 | 1181 |
| 522 | 20240508 | 101600 | 13994779090 | 21000 | 20900 | 21000 | 20900 | 1192 |
| 523 | 20240508 | 101500 | 13969796340 | 20900 | 20900 | 21050 | 20900 | 7536 |
| 524 | 20240508 | 101400 | 13811652290 | 20950 | 20950 | 20950 | 20850 | 1099 |
| 525 | 20240508 | 101300 | 13788677290 | 20950 | 20950 | 20950 | 20900 | 2877 |
| 526 | 20240508 | 101200 | 13728411290 | 20950 | 20800 | 20950 | 20700 | 2975 |
| 527 | 20240508 | 101100 | 13666537690 | 20850 | 20950 | 20950 | 20800 | 2000 |
| 528 | 20240508 | 101000 | 13624816840 | 20850 | 21000 | 21050 | 20850 | 3024 |
| 529 | 20240508 | 100900 | 13561447690 | 21050 | 20700 | 21050 | 20700 | 7017 |
| 530 | 20240508 | 100800 | 13414171540 | 20750 | 20850 | 20850 | 20700 | 2540 |
| 531 | 20240508 | 100700 | 13361486040 | 20800 | 21000 | 21100 | 20800 | 6816 |
| 532 | 20240508 | 100600 | 13218583390 | 21050 | 20900 | 21100 | 20900 | 6690 |
| 533 | 20240508 | 100500 | 13078157290 | 20850 | 20850 | 20900 | 20800 | 6033 |
| 534 | 20240508 | 100400 | 12952487740 | 20850 | 20800 | 20850 | 20750 | 2309 |
| 535 | 20240508 | 100300 | 12904430190 | 20850 | 20900 | 20950 | 20800 | 3506 |
| 536 | 20240508 | 100200 | 12831240890 | 20950 | 20850 | 20950 | 20800 | 6378 |
| 537 | 20240508 | 100100 | 12698024390 | 20850 | 20700 | 20850 | 20650 | 3138 |
| 538 | 20240508 | 100000 | 12632905440 | 20650 | 20500 | 20650 | 20500 | 2249 |
| 539 | 20240508 | 095900 | 12586540340 | 20500 | 20750 | 20750 | 20500 | 4469 |
| 540 | 20240508 | 095800 | 12494366840 | 20750 | 20750 | 20750 | 20650 | 1988 |
| 541 | 20240508 | 095700 | 12453170790 | 20700 | 20600 | 20750 | 20550 | 5455 |
| 542 | 20240508 | 095600 | 12340454940 | 20600 | 20550 | 20650 | 20500 | 2339 |
| 543 | 20240508 | 095500 | 12292327290 | 20500 | 20800 | 20800 | 20500 | 7376 |
| 544 | 20240508 | 095400 | 12140270340 | 20750 | 20900 | 20950 | 20700 | 6300 |
| 545 | 20240508 | 095300 | 12008913390 | 20850 | 20550 | 20900 | 20550 | 14330 |
| 546 | 20240508 | 095200 | 11713483090 | 20550 | 20550 | 20600 | 20500 | 10590 |
| 547 | 20240508 | 095100 | 11495591240 | 20550 | 20500 | 20550 | 20200 | 15041 |
| 548 | 20240508 | 095000 | 11189273190 | 20500 | 21000 | 21000 | 20450 | 24131 |
| 549 | 20240508 | 094900 | 10689470240 | 20950 | 21150 | 21200 | 20950 | 16185 |
| 550 | 20240508 | 094800 | 10348250440 | 21050 | 21150 | 21300 | 20900 | 30561 |
| 551 | 20240508 | 094700 | 9701111290 | 21200 | 21150 | 21300 | 21050 | 44991 |
| 552 | 20240508 | 094600 | 8748562790 | 21150 | 21200 | 21250 | 21150 | 20083 |
| 553 | 20240508 | 094500 | 8322847440 | 21150 | 21150 | 21150 | 21150 | 0 |
| 554 | 20240508 | 094400 | 8322847440 | 21150 | 20850 | 21150 | 20850 | 41756 |
| 555 | 20240508 | 094300 | 7446036090 | 20900 | 20800 | 20900 | 20750 | 3410 |
| 556 | 20240508 | 094200 | 7375003740 | 20800 | 20950 | 21000 | 20750 | 12392 |
| 557 | 20240508 | 094100 | 7116768890 | 21000 | 20800 | 21000 | 20750 | 22154 |
| 558 | 20240508 | 094000 | 6653306740 | 20850 | 20950 | 21050 | 20600 | 17981 |
| 559 | 20240508 | 093900 | 6279040440 | 21000 | 20900 | 21100 | 20850 | 40805 |
| 560 | 20240508 | 093800 | 5423375940 | 20900 | 20650 | 20900 | 20650 | 23969 |
| 561 | 20240508 | 093700 | 4925967540 | 20650 | 20400 | 20650 | 20350 | 8615 |
| 562 | 20240508 | 093600 | 4749101740 | 20350 | 20450 | 20450 | 20350 | 2963 |
| 563 | 20240508 | 093500 | 4688686090 | 20450 | 20250 | 20500 | 20250 | 6927 |
| 564 | 20240508 | 093400 | 4547463940 | 20250 | 20300 | 20300 | 20200 | 2799 |
| 565 | 20240508 | 093300 | 4490728390 | 20250 | 20250 | 20300 | 20200 | 2317 |
| 566 | 20240508 | 093200 | 4443818240 | 20250 | 20300 | 20350 | 20200 | 2525 |
| 567 | 20240508 | 093100 | 4392627790 | 20300 | 20300 | 20350 | 20150 | 8389 |
| 568 | 20240508 | 093000 | 4222863090 | 20400 | 20400 | 20550 | 20200 | 18588 |
| 569 | 20240508 | 092900 | 3844339240 | 20400 | 20200 | 20800 | 20150 | 31991 |
| 570 | 20240508 | 092800 | 3188946790 | 20200 | 20100 | 20250 | 20100 | 3413 |
| 571 | 20240508 | 092700 | 3120050240 | 20100 | 20400 | 20650 | 20100 | 12520 |
| 572 | 20240508 | 092600 | 2865492240 | 20350 | 19880 | 20450 | 19880 | 14675 |
| 573 | 20240508 | 092500 | 2569505230 | 19880 | 19840 | 19900 | 19820 | 3190 |
| 574 | 20240508 | 092400 | 2506107090 | 19840 | 19730 | 19890 | 19730 | 3912 |
| 575 | 20240508 | 092300 | 2428595970 | 19770 | 19640 | 19780 | 19640 | 3488 |
| 576 | 20240508 | 092200 | 2359825090 | 19670 | 19670 | 19690 | 19630 | 866 |
| 577 | 20240508 | 092100 | 2342808690 | 19690 | 19540 | 19690 | 19520 | 3678 |
| 578 | 20240508 | 092000 | 2270769460 | 19540 | 19600 | 19710 | 19540 | 6082 |
| 579 | 20240508 | 091900 | 2151247210 | 19680 | 19450 | 19700 | 19450 | 11785 |
| 580 | 20240508 | 091800 | 1920238580 | 19470 | 19400 | 19470 | 19350 | 690 |
| 581 | 20240508 | 091700 | 1906840690 | 19320 | 19300 | 19450 | 19300 | 735 |
| 582 | 20240508 | 091600 | 1892640430 | 19300 | 19430 | 19430 | 19300 | 3068 |
| 583 | 20240508 | 091500 | 1833205920 | 19470 | 19400 | 19520 | 19380 | 2032 |
| 584 | 20240508 | 091400 | 1793685270 | 19400 | 19270 | 19400 | 19220 | 1463 |
| 585 | 20240508 | 091300 | 1765402920 | 19270 | 19170 | 19360 | 19140 | 5952 |
| 586 | 20240508 | 091200 | 1650784420 | 19170 | 18900 | 19180 | 18900 | 1923 |
| 587 | 20240508 | 091100 | 1614117210 | 18900 | 18890 | 19080 | 18830 | 15328 |
| 588 | 20240508 | 091000 | 1324579100 | 18900 | 19100 | 19180 | 18900 | 16156 |
| 589 | 20240508 | 090900 | 1017493780 | 19120 | 19270 | 19270 | 19090 | 5291 |
| 590 | 20240508 | 090800 | 916034040 | 19270 | 19450 | 19590 | 19270 | 9404 |
| 591 | 20240508 | 090700 | 733860430 | 19590 | 19440 | 19600 | 19300 | 7257 |
| 592 | 20240508 | 090600 | 592257470 | 19440 | 19300 | 19450 | 19170 | 1082 |
| 593 | 20240508 | 090500 | 571423970 | 19230 | 19230 | 19230 | 19190 | 789 |
| 594 | 20240508 | 090400 | 556259450 | 19230 | 19180 | 19230 | 19150 | 1603 |
| 595 | 20240508 | 090300 | 525542220 | 19180 | 19350 | 19350 | 19180 | 9861 |
| 596 | 20240508 | 090200 | 335656160 | 19350 | 19400 | 19460 | 19330 | 5439 |
| 597 | 20240508 | 090100 | 230222350 | 19390 | 19500 | 19500 | 19390 | 2359 |
| 598 | 20240508 | 090000 | 184366350 | 19500 | 19270 | 19650 | 19270 | 9494 |