31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 1077 |
| 3 | 20240605 | 185600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240605 | 185500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240605 | 185400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240605 | 185300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240605 | 185200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240605 | 185100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240605 | 185000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240605 | 184900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240605 | 184800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240605 | 184700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240605 | 184600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240605 | 184500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240605 | 184400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240605 | 184300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240605 | 184200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240605 | 184100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240605 | 184000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240605 | 183900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240605 | 183800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240605 | 183700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240605 | 183600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240605 | 183500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240605 | 183400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240605 | 183300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240605 | 183200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240605 | 183100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240605 | 183000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240605 | 182900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240605 | 182800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240605 | 182700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 1077 |
| 33 | 20240605 | 182600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240605 | 182500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240605 | 182400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240605 | 182300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240605 | 182200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240605 | 182100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240605 | 182000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240605 | 181900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240605 | 181800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240605 | 181700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240605 | 181600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240605 | 181500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240605 | 181400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240605 | 181300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240605 | 181200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240605 | 181100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240605 | 181000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240605 | 180900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240605 | 180800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240605 | 180700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240605 | 180600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240605 | 180500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240605 | 180400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240605 | 180300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240605 | 180200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240605 | 180100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240605 | 180000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240605 | 175900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240605 | 175800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240605 | 175700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 1077 |
| 63 | 20240605 | 175600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240605 | 175500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240605 | 175400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240605 | 175300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240605 | 175200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240605 | 175100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240605 | 175000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240605 | 174900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240605 | 174800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240605 | 174700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240605 | 174600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240605 | 174500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240605 | 174400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240605 | 174300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240605 | 174200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240605 | 174100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240605 | 174000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240605 | 173900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240605 | 173800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240605 | 173700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240605 | 173600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240605 | 173500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240605 | 173400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240605 | 173300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240605 | 173200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240605 | 173100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240605 | 173000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240605 | 172900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240605 | 172800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240605 | 172700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 1077 |
| 93 | 20240605 | 172600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240605 | 172500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240605 | 172400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240605 | 172300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240605 | 172200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240605 | 172100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240605 | 172000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240605 | 171900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240605 | 171800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240605 | 171700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240605 | 171600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240605 | 171500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240605 | 171400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240605 | 171300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240605 | 171200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240605 | 171100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240605 | 171000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240605 | 170900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240605 | 170800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240605 | 170700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240605 | 170600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240605 | 170500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240605 | 170400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240605 | 170300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240605 | 170200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240605 | 170100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240605 | 170000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240605 | 165900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240605 | 165800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240605 | 165700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 1077 |
| 123 | 20240605 | 165600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240605 | 165500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240605 | 165400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240605 | 165300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240605 | 165200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240605 | 165100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240605 | 165000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240605 | 164900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240605 | 164800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240605 | 164700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240605 | 164600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240605 | 164500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240605 | 164400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240605 | 164300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240605 | 164200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240605 | 164100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240605 | 164000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240605 | 163900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240605 | 163800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240605 | 163700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240605 | 163600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240605 | 163500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240605 | 163400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240605 | 163300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240605 | 163200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240605 | 163100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240605 | 163000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240605 | 162900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240605 | 162800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240605 | 162700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 1077 |
| 153 | 20240605 | 162600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240605 | 162500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240605 | 162400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240605 | 162300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240605 | 162200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240605 | 162100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240605 | 162000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240605 | 161900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240605 | 161800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240605 | 161700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240605 | 161600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240605 | 161500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240605 | 161400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240605 | 161300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240605 | 161200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240605 | 161100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240605 | 161000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240605 | 160900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240605 | 160800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240605 | 160700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240605 | 160600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240605 | 160500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240605 | 160400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240605 | 160300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240605 | 160200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240605 | 160100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240605 | 160000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240605 | 155900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240605 | 155800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240605 | 155700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 1077 |
| 183 | 20240605 | 155600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240605 | 155500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240605 | 155400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240605 | 155300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240605 | 155200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240605 | 155100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240605 | 155000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240605 | 154900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240605 | 154800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240605 | 154700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240605 | 154600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240605 | 154500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240605 | 154400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240605 | 154300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240605 | 154200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240605 | 154100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240605 | 154000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240605 | 153900 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240605 | 153800 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240605 | 153700 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240605 | 153600 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240605 | 153500 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240605 | 153400 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240605 | 153300 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240605 | 153200 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240605 | 153100 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240605 | 153000 | 1742527540 | 20050 | 20050 | 20050 | 20050 | 1077 |
| 210 | 20240605 | 152900 | 1720933690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240605 | 152800 | 1720933690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240605 | 152700 | 1720933690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20240605 | 152600 | 1720933690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240605 | 152500 | 1720933690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240605 | 152400 | 1720933690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240605 | 152300 | 1720933690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240605 | 152200 | 1720933690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240605 | 152100 | 1720933690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240605 | 152000 | 1720933690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240605 | 151900 | 1720933690 | 20150 | 20150 | 20150 | 20050 | 438 |
| 221 | 20240605 | 151800 | 1712148090 | 20150 | 20050 | 20150 | 20050 | 176 |
| 222 | 20240605 | 151700 | 1708617590 | 20050 | 20050 | 20050 | 20050 | 13 |
| 223 | 20240605 | 151600 | 1708356940 | 20100 | 20100 | 20100 | 20050 | 569 |
| 224 | 20240605 | 151500 | 1696920640 | 20100 | 20000 | 20100 | 19990 | 3085 |
| 225 | 20240605 | 151400 | 1635142850 | 20000 | 20050 | 20050 | 20000 | 185 |
| 226 | 20240605 | 151300 | 1631435850 | 20050 | 20050 | 20050 | 20050 | 194 |
| 227 | 20240605 | 151200 | 1627546150 | 20050 | 20050 | 20050 | 20050 | 188 |
| 228 | 20240605 | 151100 | 1623776750 | 20050 | 20050 | 20050 | 20050 | 186 |
| 229 | 20240605 | 151000 | 1620047450 | 20050 | 20050 | 20100 | 20050 | 144 |
| 230 | 20240605 | 150900 | 1617155250 | 20100 | 20100 | 20150 | 20000 | 772 |
| 231 | 20240605 | 150800 | 1601658050 | 20050 | 20050 | 20050 | 20000 | 456 |
| 232 | 20240605 | 150700 | 1592524850 | 20000 | 20050 | 20050 | 20000 | 184 |
| 233 | 20240605 | 150600 | 1588840750 | 20050 | 20000 | 20050 | 19990 | 204 |
| 234 | 20240605 | 150500 | 1584761050 | 20000 | 20000 | 20000 | 20000 | 509 |
| 235 | 20240605 | 150400 | 1574581050 | 20000 | 20050 | 20050 | 20000 | 177 |
| 236 | 20240605 | 150300 | 1571034800 | 20050 | 20050 | 20050 | 20050 | 223 |
| 237 | 20240605 | 150200 | 1566563650 | 20050 | 20050 | 20050 | 20050 | 156 |
| 238 | 20240605 | 150100 | 1563435850 | 20050 | 20050 | 20100 | 20050 | 280 |
| 239 | 20240605 | 150000 | 1557820850 | 20050 | 20050 | 20050 | 20050 | 165 |
| 240 | 20240605 | 145900 | 1554512600 | 20050 | 20100 | 20100 | 20000 | 1249 |
| 241 | 20240605 | 145800 | 1529517250 | 20000 | 20100 | 20100 | 20000 | 285 |
| 242 | 20240605 | 145700 | 1523807800 | 20000 | 20000 | 20000 | 20000 | 1 |
| 243 | 20240605 | 145600 | 1523787800 | 20100 | 20050 | 20100 | 20000 | 1475 |
| 244 | 20240605 | 145500 | 1494274900 | 20100 | 20050 | 20100 | 20050 | 221 |
| 245 | 20240605 | 145400 | 1489843500 | 20150 | 20050 | 20150 | 20050 | 9 |
| 246 | 20240605 | 145300 | 1489662350 | 20100 | 20050 | 20100 | 20050 | 290 |
| 247 | 20240605 | 145200 | 1483841300 | 20100 | 20050 | 20100 | 20000 | 266 |
| 248 | 20240605 | 145100 | 1478515200 | 20100 | 20050 | 20100 | 20050 | 14 |
| 249 | 20240605 | 145000 | 1478233900 | 20150 | 20050 | 20150 | 20000 | 227 |
| 250 | 20240605 | 144900 | 1473685550 | 20150 | 20050 | 20150 | 20050 | 25 |
| 251 | 20240605 | 144800 | 1473183600 | 20100 | 20050 | 20100 | 20050 | 359 |
| 252 | 20240605 | 144700 | 1465975950 | 20150 | 20100 | 20150 | 20050 | 76 |
| 253 | 20240605 | 144600 | 1464451050 | 20150 | 20100 | 20150 | 20100 | 142 |
| 254 | 20240605 | 144500 | 1461596500 | 20150 | 20050 | 20150 | 20050 | 17 |
| 255 | 20240605 | 144400 | 1461254950 | 20050 | 20100 | 20150 | 20050 | 157 |
| 256 | 20240605 | 144300 | 1458105700 | 20100 | 20150 | 20150 | 20050 | 146 |
| 257 | 20240605 | 144200 | 1455177300 | 20150 | 20150 | 20150 | 20150 | 7 |
| 258 | 20240605 | 144100 | 1455036250 | 20150 | 20100 | 20150 | 20050 | 153 |
| 259 | 20240605 | 144000 | 1451962800 | 20150 | 20100 | 20150 | 20050 | 17 |
| 260 | 20240605 | 143900 | 1451621150 | 20150 | 20100 | 20150 | 20000 | 629 |
| 261 | 20240605 | 143800 | 1438985100 | 20150 | 20100 | 20150 | 20100 | 9 |
| 262 | 20240605 | 143700 | 1438803850 | 20100 | 20100 | 20100 | 20000 | 692 |
| 263 | 20240605 | 143600 | 1424902450 | 20100 | 20050 | 20100 | 20050 | 148 |
| 264 | 20240605 | 143500 | 1421934700 | 20150 | 20150 | 20150 | 20150 | 7 |
| 265 | 20240605 | 143400 | 1421793650 | 20150 | 20150 | 20150 | 20000 | 151 |
| 266 | 20240605 | 143300 | 1418761250 | 20150 | 20150 | 20150 | 20150 | 7 |
| 267 | 20240605 | 143200 | 1418620200 | 20150 | 20050 | 20150 | 20000 | 92 |
| 268 | 20240605 | 143100 | 1416774950 | 20150 | 20050 | 20150 | 20000 | 145 |
| 269 | 20240605 | 143000 | 1413872400 | 20150 | 20150 | 20150 | 20150 | 7 |
| 270 | 20240605 | 142900 | 1413731350 | 20050 | 20100 | 20150 | 20050 | 1292 |
| 271 | 20240605 | 142800 | 1387811700 | 20050 | 20100 | 20100 | 20000 | 104 |
| 272 | 20240605 | 142700 | 1385730150 | 20100 | 20050 | 20100 | 20000 | 113 |
| 273 | 20240605 | 142600 | 1383466600 | 20100 | 20050 | 20100 | 20050 | 17 |
| 274 | 20240605 | 142500 | 1383125400 | 20050 | 20050 | 20100 | 20050 | 86 |
| 275 | 20240605 | 142400 | 1381400750 | 20100 | 20050 | 20100 | 20050 | 59 |
| 276 | 20240605 | 142300 | 1380217450 | 20100 | 20050 | 20100 | 20050 | 317 |
| 277 | 20240605 | 142200 | 1373849250 | 20100 | 20050 | 20100 | 20050 | 75 |
| 278 | 20240605 | 142100 | 1372345150 | 20050 | 20100 | 20100 | 20050 | 8 |
| 279 | 20240605 | 142000 | 1372184400 | 20050 | 20050 | 20100 | 20050 | 79 |
| 280 | 20240605 | 141900 | 1370600100 | 20050 | 20150 | 20150 | 20050 | 75 |
| 281 | 20240605 | 141800 | 1369095650 | 20050 | 20150 | 20150 | 20050 | 73 |
| 282 | 20240605 | 141700 | 1367631300 | 20050 | 20150 | 20150 | 20050 | 76 |
| 283 | 20240605 | 141600 | 1366106800 | 20050 | 20050 | 20150 | 20050 | 72 |
| 284 | 20240605 | 141500 | 1364662500 | 20050 | 20150 | 20150 | 20050 | 81 |
| 285 | 20240605 | 141400 | 1363037750 | 20150 | 20150 | 20150 | 20050 | 89 |
| 286 | 20240605 | 141300 | 1361251550 | 20150 | 20100 | 20150 | 20050 | 85 |
| 287 | 20240605 | 141200 | 1359546550 | 20150 | 20100 | 20150 | 20050 | 78 |
| 288 | 20240605 | 141100 | 1357981900 | 20150 | 20050 | 20150 | 20050 | 76 |
| 289 | 20240605 | 141000 | 1356457300 | 20050 | 20150 | 20150 | 20050 | 8 |
| 290 | 20240605 | 140900 | 1356296200 | 20150 | 20150 | 20150 | 20050 | 62 |
| 291 | 20240605 | 140800 | 1355051400 | 20150 | 20100 | 20150 | 20100 | 831 |
| 292 | 20240605 | 140700 | 1338347900 | 20000 | 20000 | 20100 | 20000 | 54 |
| 293 | 20240605 | 140600 | 1337267800 | 20050 | 20050 | 20100 | 20000 | 109 |
| 294 | 20240605 | 140500 | 1335083750 | 20000 | 20000 | 20000 | 20000 | 52 |
| 295 | 20240605 | 140400 | 1334043750 | 20050 | 20000 | 20050 | 20000 | 77 |
| 296 | 20240605 | 140300 | 1332502350 | 20000 | 20000 | 20000 | 20000 | 49 |
| 297 | 20240605 | 140200 | 1331522350 | 20050 | 20000 | 20050 | 20000 | 84 |
| 298 | 20240605 | 140100 | 1329840900 | 20000 | 20050 | 20050 | 20000 | 113 |
| 299 | 20240605 | 140000 | 1327579450 | 20050 | 20000 | 20050 | 20000 | 74 |
| 300 | 20240605 | 135900 | 1326098350 | 20050 | 20000 | 20050 | 20000 | 78 |
| 301 | 20240605 | 135800 | 1324536950 | 20000 | 20050 | 20050 | 20000 | 48 |
| 302 | 20240605 | 135700 | 1323575500 | 20100 | 20100 | 20100 | 20000 | 56 |
| 303 | 20240605 | 135600 | 1322455300 | 20050 | 20000 | 20050 | 20000 | 280 |
| 304 | 20240605 | 135500 | 1316850300 | 20050 | 20050 | 20050 | 20050 | 758 |
| 305 | 20240605 | 135400 | 1301652400 | 20050 | 20050 | 20050 | 20050 | 185 |
| 306 | 20240605 | 135300 | 1297943150 | 20050 | 20050 | 20050 | 20050 | 49 |
| 307 | 20240605 | 135200 | 1296960700 | 20050 | 20050 | 20050 | 20050 | 51 |
| 308 | 20240605 | 135100 | 1295938150 | 20050 | 20050 | 20050 | 20050 | 44 |
| 309 | 20240605 | 135000 | 1295055950 | 20050 | 20150 | 20150 | 20050 | 35 |
| 310 | 20240605 | 134900 | 1294354100 | 20050 | 20050 | 20050 | 20050 | 37 |
| 311 | 20240605 | 134800 | 1293612250 | 20050 | 20050 | 20050 | 20050 | 31 |
| 312 | 20240605 | 134700 | 1292990700 | 20050 | 20050 | 20050 | 20050 | 6 |
| 313 | 20240605 | 134600 | 1292870400 | 20000 | 20000 | 20050 | 20000 | 51 |
| 314 | 20240605 | 134500 | 1291849000 | 20050 | 20000 | 20050 | 20000 | 511 |
| 315 | 20240605 | 134400 | 1281604400 | 20050 | 20000 | 20050 | 20000 | 30 |
| 316 | 20240605 | 134300 | 1281002950 | 20000 | 20000 | 20000 | 19990 | 412 |
| 317 | 20240605 | 134200 | 1272763160 | 20050 | 20050 | 20050 | 20050 | 28 |
| 318 | 20240605 | 134100 | 1272201760 | 19990 | 20000 | 20000 | 19990 | 133 |
| 319 | 20240605 | 134000 | 1269542090 | 19990 | 20000 | 20050 | 19990 | 532 |
| 320 | 20240605 | 133900 | 1258905520 | 20000 | 20050 | 20050 | 20000 | 74 |
| 321 | 20240605 | 133800 | 1257424120 | 19990 | 19990 | 19990 | 19990 | 58 |
| 322 | 20240605 | 133700 | 1256264700 | 20050 | 19990 | 20050 | 19990 | 64 |
| 323 | 20240605 | 133600 | 1254983540 | 20050 | 20050 | 20050 | 20050 | 1 |
| 324 | 20240605 | 133500 | 1254963490 | 19990 | 19990 | 20050 | 19990 | 64 |
| 325 | 20240605 | 133400 | 1253682390 | 19990 | 20000 | 20000 | 19990 | 153 |
| 326 | 20240605 | 133300 | 1250623890 | 20050 | 20000 | 20050 | 19990 | 61 |
| 327 | 20240605 | 133200 | 1249402770 | 20000 | 20050 | 20050 | 19990 | 38 |
| 328 | 20240605 | 133100 | 1248641250 | 20050 | 20000 | 20050 | 20000 | 305 |
| 329 | 20240605 | 133000 | 1242541150 | 20000 | 20050 | 20050 | 20000 | 36 |
| 330 | 20240605 | 132900 | 1241819750 | 20000 | 20000 | 20000 | 20000 | 39 |
| 331 | 20240605 | 132800 | 1241039750 | 20000 | 20050 | 20050 | 20000 | 1036 |
| 332 | 20240605 | 132700 | 1220318300 | 20000 | 20050 | 20050 | 20000 | 87 |
| 333 | 20240605 | 132600 | 1218574300 | 20100 | 20050 | 20100 | 20000 | 404 |
| 334 | 20240605 | 132500 | 1210471150 | 20050 | 20050 | 20050 | 20050 | 38 |
| 335 | 20240605 | 132400 | 1209709250 | 20050 | 20050 | 20050 | 20050 | 62 |
| 336 | 20240605 | 132300 | 1208466150 | 20050 | 20050 | 20050 | 20050 | 47 |
| 337 | 20240605 | 132200 | 1207523800 | 20050 | 20050 | 20050 | 20050 | 45 |
| 338 | 20240605 | 132100 | 1206621550 | 20050 | 20050 | 20050 | 20050 | 38 |
| 339 | 20240605 | 132000 | 1205859650 | 20100 | 20100 | 20150 | 20100 | 347 |
| 340 | 20240605 | 131900 | 1198884850 | 20200 | 20100 | 20200 | 20100 | 42 |
| 341 | 20240605 | 131800 | 1198040150 | 20100 | 20100 | 20100 | 20100 | 42 |
| 342 | 20240605 | 131700 | 1197195950 | 20150 | 20100 | 20150 | 20100 | 31 |
| 343 | 20240605 | 131600 | 1196571350 | 20100 | 20100 | 20100 | 20100 | 44 |
| 344 | 20240605 | 131500 | 1195686950 | 20100 | 20100 | 20100 | 20100 | 148 |
| 345 | 20240605 | 131400 | 1192712150 | 20100 | 20100 | 20100 | 20100 | 39 |
| 346 | 20240605 | 131300 | 1191928250 | 20200 | 20100 | 20200 | 20100 | 12 |
| 347 | 20240605 | 131200 | 1191686950 | 20200 | 20100 | 20200 | 20100 | 2 |
| 348 | 20240605 | 131100 | 1191646650 | 20100 | 20050 | 20100 | 20050 | 429 |
| 349 | 20240605 | 131000 | 1183025600 | 20050 | 20100 | 20100 | 20050 | 680 |
| 350 | 20240605 | 130900 | 1169388500 | 20100 | 20100 | 20100 | 20050 | 843 |
| 351 | 20240605 | 130800 | 1152445950 | 20100 | 20150 | 20150 | 20100 | 33 |
| 352 | 20240605 | 130700 | 1151782600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 353 | 20240605 | 130600 | 1151782600 | 20100 | 20200 | 20200 | 20100 | 498 |
| 354 | 20240605 | 130500 | 1141745900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 355 | 20240605 | 130400 | 1141745900 | 20200 | 20200 | 20200 | 20200 | 675 |
| 356 | 20240605 | 130300 | 1128110900 | 20150 | 20100 | 20150 | 20100 | 364 |
| 357 | 20240605 | 130200 | 1120778250 | 20100 | 20100 | 20100 | 20100 | 61 |
| 358 | 20240605 | 130100 | 1119552150 | 20100 | 20100 | 20100 | 20100 | 11 |
| 359 | 20240605 | 130000 | 1119331050 | 20100 | 20150 | 20150 | 20100 | 209 |
| 360 | 20240605 | 125900 | 1115120150 | 20150 | 20150 | 20150 | 20150 | 5 |
| 361 | 20240605 | 125800 | 1115019400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 362 | 20240605 | 125700 | 1115019400 | 20100 | 20100 | 20100 | 20100 | 1 |
| 363 | 20240605 | 125600 | 1114999300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 364 | 20240605 | 125500 | 1114999300 | 20100 | 20050 | 20100 | 20050 | 796 |
| 365 | 20240605 | 125400 | 1098999850 | 20050 | 20050 | 20050 | 20000 | 75 |
| 366 | 20240605 | 125300 | 1097498250 | 20050 | 20050 | 20050 | 20050 | 29 |
| 367 | 20240605 | 125200 | 1096916800 | 20100 | 20100 | 20100 | 20100 | 100 |
| 368 | 20240605 | 125100 | 1094906800 | 20000 | 20050 | 20050 | 20000 | 289 |
| 369 | 20240605 | 125000 | 1089112400 | 20000 | 20000 | 20000 | 20000 | 43 |
| 370 | 20240605 | 124900 | 1088252400 | 20050 | 20000 | 20050 | 20000 | 79 |
| 371 | 20240605 | 124800 | 1086670950 | 20000 | 20000 | 20000 | 20000 | 1 |
| 372 | 20240605 | 124700 | 1086650950 | 20050 | 20000 | 20050 | 20000 | 161 |
| 373 | 20240605 | 124600 | 1083429550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 374 | 20240605 | 124500 | 1083429550 | 20100 | 20050 | 20100 | 20000 | 51 |
| 375 | 20240605 | 124400 | 1082407800 | 20050 | 20050 | 20050 | 20000 | 291 |
| 376 | 20240605 | 124300 | 1076578250 | 20050 | 20000 | 20050 | 20000 | 69 |
| 377 | 20240605 | 124200 | 1075196800 | 20000 | 20050 | 20050 | 20000 | 60 |
| 378 | 20240605 | 124100 | 1073995400 | 20000 | 20050 | 20050 | 20000 | 43 |
| 379 | 20240605 | 124000 | 1073134900 | 20000 | 20050 | 20050 | 20000 | 62 |
| 380 | 20240605 | 123900 | 1071893450 | 20000 | 20000 | 20000 | 20000 | 44 |
| 381 | 20240605 | 123800 | 1071013450 | 20050 | 20000 | 20050 | 20000 | 63 |
| 382 | 20240605 | 123700 | 1069752050 | 20000 | 20000 | 20000 | 20000 | 41 |
| 383 | 20240605 | 123600 | 1068932050 | 20050 | 20000 | 20050 | 20000 | 67 |
| 384 | 20240605 | 123500 | 1067590550 | 20050 | 20000 | 20050 | 20000 | 13 |
| 385 | 20240605 | 123400 | 1067330400 | 20000 | 20000 | 20050 | 20000 | 110 |
| 386 | 20240605 | 123300 | 1065129000 | 20000 | 20000 | 20000 | 20000 | 36 |
| 387 | 20240605 | 123200 | 1064409000 | 20050 | 20000 | 20050 | 20000 | 62 |
| 388 | 20240605 | 123100 | 1063167550 | 20000 | 20050 | 20050 | 20000 | 67 |
| 389 | 20240605 | 123000 | 1061825950 | 20050 | 20000 | 20050 | 20000 | 62 |
| 390 | 20240605 | 122900 | 1060585850 | 20000 | 20050 | 20050 | 20000 | 59 |
| 391 | 20240605 | 122800 | 1059404450 | 20000 | 20000 | 20000 | 20000 | 35 |
| 392 | 20240605 | 122700 | 1058704450 | 20000 | 20000 | 20050 | 20000 | 64 |
| 393 | 20240605 | 122600 | 1057423000 | 20050 | 20050 | 20050 | 20050 | 50 |
| 394 | 20240605 | 122500 | 1056420500 | 20000 | 20050 | 20050 | 20000 | 60 |
| 395 | 20240605 | 122400 | 1055219100 | 20000 | 20050 | 20050 | 20000 | 27 |
| 396 | 20240605 | 122300 | 1054679000 | 20050 | 19990 | 20050 | 19990 | 49 |
| 397 | 20240605 | 122200 | 1053697750 | 19990 | 19990 | 19990 | 19990 | 152 |
| 398 | 20240605 | 122100 | 1050659270 | 20050 | 19980 | 20050 | 19980 | 49 |
| 399 | 20240605 | 122000 | 1049678290 | 19980 | 19980 | 19980 | 19980 | 5 |
| 400 | 20240605 | 121900 | 1049578390 | 20050 | 19990 | 20050 | 19980 | 33 |
| 401 | 20240605 | 121800 | 1048917010 | 19990 | 19990 | 20050 | 19980 | 94 |
| 402 | 20240605 | 121700 | 1047036830 | 19980 | 19990 | 19990 | 19980 | 19 |
| 403 | 20240605 | 121600 | 1046657200 | 20050 | 19990 | 20050 | 19980 | 128 |
| 404 | 20240605 | 121500 | 1044097790 | 19980 | 19990 | 19990 | 19980 | 20 |
| 405 | 20240605 | 121400 | 1043698180 | 19980 | 20050 | 20050 | 19980 | 50 |
| 406 | 20240605 | 121300 | 1042697140 | 19980 | 19980 | 19990 | 19980 | 23 |
| 407 | 20240605 | 121200 | 1042237590 | 19990 | 19990 | 19990 | 19980 | 161 |
| 408 | 20240605 | 121100 | 1039019800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 409 | 20240605 | 121000 | 1039019800 | 20050 | 19990 | 20050 | 19980 | 157 |
| 410 | 20240605 | 120900 | 1035880880 | 19980 | 19990 | 19990 | 19980 | 22 |
| 411 | 20240605 | 120800 | 1035441300 | 20050 | 19990 | 20050 | 19980 | 48 |
| 412 | 20240605 | 120700 | 1034480260 | 19990 | 20000 | 20000 | 19990 | 33 |
| 413 | 20240605 | 120600 | 1033820300 | 19990 | 19990 | 19990 | 19980 | 101 |
| 414 | 20240605 | 120500 | 1031802210 | 19990 | 19990 | 20000 | 19980 | 52 |
| 415 | 20240605 | 120400 | 1030762640 | 19980 | 19980 | 19980 | 19980 | 1 |
| 416 | 20240605 | 120300 | 1030742660 | 19980 | 19990 | 20000 | 19980 | 150 |
| 417 | 20240605 | 120200 | 1027744970 | 19980 | 20000 | 20000 | 19980 | 24 |
| 418 | 20240605 | 120100 | 1027265350 | 20000 | 20000 | 20000 | 20000 | 24 |
| 419 | 20240605 | 120000 | 1026785350 | 19980 | 20000 | 20000 | 19980 | 52 |
| 420 | 20240605 | 115900 | 1025745670 | 20000 | 19990 | 20000 | 19980 | 89 |
| 421 | 20240605 | 115800 | 1023965960 | 19990 | 20000 | 20000 | 19990 | 22 |
| 422 | 20240605 | 115700 | 1023526160 | 20050 | 19990 | 20050 | 19990 | 48 |
| 423 | 20240605 | 115600 | 1022564900 | 19990 | 20050 | 20050 | 19990 | 52 |
| 424 | 20240605 | 115500 | 1021523680 | 19990 | 19990 | 19990 | 19990 | 23 |
| 425 | 20240605 | 115400 | 1021063910 | 20050 | 19990 | 20050 | 19980 | 160 |
| 426 | 20240605 | 115300 | 1017858000 | 19980 | 19980 | 19990 | 19980 | 67 |
| 427 | 20240605 | 115200 | 1016519330 | 19980 | 20050 | 20050 | 19980 | 55 |
| 428 | 20240605 | 115100 | 1015418400 | 19980 | 20000 | 20000 | 19980 | 727 |
| 429 | 20240605 | 115000 | 1000887070 | 20000 | 20000 | 20050 | 20000 | 57 |
| 430 | 20240605 | 114900 | 999745670 | 20000 | 20000 | 20000 | 20000 | 9 |
| 431 | 20240605 | 114800 | 999565670 | 20050 | 19990 | 20050 | 19990 | 54 |
| 432 | 20240605 | 114700 | 998484470 | 20050 | 19990 | 20050 | 19990 | 47 |
| 433 | 20240605 | 114600 | 997543740 | 20050 | 19990 | 20050 | 19990 | 56 |
| 434 | 20240605 | 114500 | 996422620 | 19990 | 20050 | 20050 | 19990 | 55 |
| 435 | 20240605 | 114400 | 995321430 | 19990 | 19990 | 19990 | 19990 | 86 |
| 436 | 20240605 | 114300 | 993602290 | 19990 | 19990 | 20050 | 19990 | 56 |
| 437 | 20240605 | 114200 | 992481170 | 19990 | 19990 | 19990 | 19990 | 37 |
| 438 | 20240605 | 114100 | 991741540 | 20050 | 19990 | 20050 | 19980 | 56 |
| 439 | 20240605 | 114000 | 990620590 | 20050 | 19990 | 20050 | 19980 | 61 |
| 440 | 20240605 | 113900 | 989399420 | 20050 | 19990 | 20050 | 19980 | 658 |
| 441 | 20240605 | 113800 | 976245110 | 20050 | 19990 | 20050 | 19990 | 2 |
| 442 | 20240605 | 113700 | 976205070 | 19990 | 20000 | 20000 | 19990 | 65 |
| 443 | 20240605 | 113600 | 974905330 | 20000 | 20050 | 20050 | 20000 | 290 |
| 444 | 20240605 | 113500 | 969104930 | 20050 | 20050 | 20050 | 20000 | 52 |
| 445 | 20240605 | 113400 | 968063680 | 20000 | 20050 | 20100 | 20000 | 60 |
| 446 | 20240605 | 113300 | 966862180 | 20000 | 20000 | 20000 | 20000 | 31 |
| 447 | 20240605 | 113200 | 966242180 | 20000 | 20050 | 20050 | 20000 | 55 |
| 448 | 20240605 | 113100 | 965140730 | 20000 | 20000 | 20000 | 20000 | 186 |
| 449 | 20240605 | 113000 | 961420730 | 20050 | 20000 | 20050 | 20000 | 64 |
| 450 | 20240605 | 112900 | 960139130 | 20000 | 20000 | 20000 | 20000 | 11 |
| 451 | 20240605 | 112800 | 959919130 | 20000 | 20000 | 20000 | 20000 | 236 |
| 452 | 20240605 | 112700 | 955199130 | 19990 | 20000 | 20000 | 19990 | 106 |
| 453 | 20240605 | 112600 | 953079420 | 20000 | 20000 | 20050 | 19990 | 461 |
| 454 | 20240605 | 112500 | 943861980 | 19990 | 20000 | 20000 | 19990 | 29 |
| 455 | 20240605 | 112400 | 943282180 | 20050 | 20000 | 20050 | 20000 | 101 |
| 456 | 20240605 | 112300 | 941260780 | 20000 | 20000 | 20000 | 20000 | 35 |
| 457 | 20240605 | 112200 | 940560780 | 20050 | 20000 | 20050 | 19990 | 60 |
| 458 | 20240605 | 112100 | 939359620 | 19990 | 20050 | 20050 | 19990 | 60 |
| 459 | 20240605 | 112000 | 938158530 | 19990 | 19990 | 19990 | 19990 | 40 |
| 460 | 20240605 | 111900 | 937358930 | 19990 | 20050 | 20050 | 19980 | 333 |
| 461 | 20240605 | 111800 | 930703440 | 19980 | 19990 | 19990 | 19980 | 29 |
| 462 | 20240605 | 111700 | 930123880 | 20050 | 19990 | 20050 | 19980 | 58 |
| 463 | 20240605 | 111600 | 928962870 | 19990 | 19990 | 19990 | 19990 | 36 |
| 464 | 20240605 | 111500 | 928243230 | 19990 | 19990 | 20050 | 19980 | 69 |
| 465 | 20240605 | 111400 | 926862480 | 19980 | 19990 | 19990 | 19980 | 43 |
| 466 | 20240605 | 111300 | 926003030 | 20050 | 19990 | 20050 | 19990 | 35 |
| 467 | 20240605 | 111200 | 925301640 | 19990 | 19990 | 19990 | 19990 | 645 |
| 468 | 20240605 | 111100 | 912408090 | 20050 | 19990 | 20050 | 19980 | 69 |
| 469 | 20240605 | 111000 | 911027440 | 19980 | 20050 | 20050 | 19980 | 47 |
| 470 | 20240605 | 110900 | 910086180 | 19980 | 19990 | 19990 | 19980 | 50 |
| 471 | 20240605 | 110800 | 909086940 | 19990 | 20050 | 20050 | 19980 | 49 |
| 472 | 20240605 | 110700 | 908105770 | 19980 | 19990 | 19990 | 19980 | 41 |
| 473 | 20240605 | 110600 | 907286440 | 20000 | 19990 | 20000 | 19980 | 130 |
| 474 | 20240605 | 110500 | 904687180 | 19990 | 19980 | 19990 | 19980 | 45 |
| 475 | 20240605 | 110400 | 903787930 | 20050 | 19990 | 20050 | 19980 | 69 |
| 476 | 20240605 | 110300 | 902407280 | 19980 | 20000 | 20000 | 19980 | 270 |
| 477 | 20240605 | 110200 | 897010020 | 20050 | 20000 | 20050 | 20000 | 69 |
| 478 | 20240605 | 110100 | 895628570 | 20000 | 20050 | 20050 | 20000 | 90 |
| 479 | 20240605 | 110000 | 893828370 | 20050 | 20000 | 20050 | 20000 | 62 |
| 480 | 20240605 | 105900 | 892587120 | 20000 | 20050 | 20100 | 20000 | 72 |
| 481 | 20240605 | 105800 | 891145620 | 20100 | 19990 | 20100 | 19990 | 36 |
| 482 | 20240605 | 105700 | 890425760 | 20100 | 19980 | 20100 | 19980 | 90 |
| 483 | 20240605 | 105600 | 888624930 | 19990 | 19990 | 19990 | 19990 | 1 |
| 484 | 20240605 | 105500 | 888604940 | 19970 | 20000 | 20000 | 19970 | 136 |
| 485 | 20240605 | 105400 | 885888120 | 19960 | 20000 | 20000 | 19960 | 70 |
| 486 | 20240605 | 105300 | 884490300 | 19970 | 20000 | 20050 | 19970 | 321 |
| 487 | 20240605 | 105200 | 878075940 | 19990 | 20050 | 20050 | 19990 | 25 |
| 488 | 20240605 | 105100 | 877575970 | 20050 | 20000 | 20050 | 19990 | 43 |
| 489 | 20240605 | 105000 | 876714710 | 19990 | 20000 | 20000 | 19990 | 5 |
| 490 | 20240605 | 104900 | 876614750 | 20050 | 19990 | 20050 | 19990 | 52 |
| 491 | 20240605 | 104800 | 875573460 | 20050 | 19990 | 20050 | 19980 | 172 |
| 492 | 20240605 | 104700 | 872129350 | 19990 | 20000 | 20000 | 19990 | 115 |
| 493 | 20240605 | 104600 | 869830490 | 19980 | 20000 | 20000 | 19980 | 59 |
| 494 | 20240605 | 104500 | 868651050 | 20000 | 19980 | 20000 | 19980 | 50 |
| 495 | 20240605 | 104400 | 867651990 | 19990 | 20000 | 20000 | 19990 | 69 |
| 496 | 20240605 | 104300 | 866272320 | 19990 | 19990 | 19990 | 19990 | 37 |
| 497 | 20240605 | 104200 | 865532690 | 19980 | 19990 | 20000 | 19980 | 78 |
| 498 | 20240605 | 104100 | 863973560 | 19990 | 19990 | 19990 | 19990 | 14 |
| 499 | 20240605 | 104000 | 863693700 | 20000 | 19980 | 20000 | 19980 | 74 |
| 500 | 20240605 | 103900 | 862214470 | 19980 | 19990 | 19990 | 19980 | 75 |
| 501 | 20240605 | 103800 | 860715430 | 20000 | 19990 | 20000 | 19990 | 164 |
| 502 | 20240605 | 103700 | 857436790 | 19990 | 20000 | 20000 | 19990 | 128 |
| 503 | 20240605 | 103600 | 854876960 | 20000 | 19990 | 20000 | 19990 | 53 |
| 504 | 20240605 | 103500 | 853817190 | 19990 | 19990 | 19990 | 19990 | 7 |
| 505 | 20240605 | 103400 | 853677260 | 19970 | 19970 | 19990 | 19960 | 47 |
| 506 | 20240605 | 103300 | 852738750 | 19960 | 19970 | 20000 | 19960 | 66 |
| 507 | 20240605 | 103200 | 851419980 | 19970 | 19980 | 19980 | 19970 | 4 |
| 508 | 20240605 | 103100 | 851340090 | 19970 | 19980 | 19980 | 19970 | 215 |
| 509 | 20240605 | 103000 | 847046520 | 19990 | 19990 | 19990 | 19990 | 1 |
| 510 | 20240605 | 102900 | 847026530 | 20000 | 20000 | 20000 | 20000 | 28 |
| 511 | 20240605 | 102800 | 846466530 | 19970 | 19990 | 19990 | 19970 | 284 |
| 512 | 20240605 | 102700 | 840794950 | 20000 | 20000 | 20000 | 19970 | 496 |
| 513 | 20240605 | 102600 | 830887100 | 20000 | 20000 | 20000 | 20000 | 2 |
| 514 | 20240605 | 102500 | 830847100 | 20000 | 20050 | 20050 | 20000 | 1037 |
| 515 | 20240605 | 102400 | 810105450 | 20050 | 20050 | 20050 | 20050 | 1 |
| 516 | 20240605 | 102300 | 810085400 | 20050 | 20050 | 20050 | 20050 | 113 |
| 517 | 20240605 | 102200 | 807819750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 518 | 20240605 | 102100 | 807819750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 519 | 20240605 | 102000 | 807819750 | 20050 | 20050 | 20050 | 20050 | 192 |
| 520 | 20240605 | 101900 | 803970150 | 20050 | 20100 | 20100 | 20050 | 145 |
| 521 | 20240605 | 101800 | 801056550 | 20100 | 20100 | 20100 | 20100 | 1 |
| 522 | 20240605 | 101700 | 801036450 | 20150 | 20150 | 20150 | 20150 | 3 |
| 523 | 20240605 | 101600 | 800976000 | 20150 | 20150 | 20150 | 20150 | 9 |
| 524 | 20240605 | 101500 | 800794650 | 20150 | 20150 | 20150 | 20100 | 116 |
| 525 | 20240605 | 101400 | 798458550 | 20150 | 20150 | 20150 | 20150 | 54 |
| 526 | 20240605 | 101300 | 797370450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 527 | 20240605 | 101200 | 797370450 | 20150 | 20150 | 20150 | 20150 | 108 |
| 528 | 20240605 | 101100 | 795194250 | 20150 | 20150 | 20150 | 20150 | 160 |
| 529 | 20240605 | 101000 | 791970250 | 20150 | 20000 | 20150 | 20000 | 4 |
| 530 | 20240605 | 100900 | 791889850 | 20100 | 19960 | 20100 | 19960 | 5053 |
| 531 | 20240605 | 100800 | 690736200 | 19960 | 19970 | 19970 | 19960 | 40 |
| 532 | 20240605 | 100700 | 689937630 | 19980 | 19950 | 19980 | 19950 | 38 |
| 533 | 20240605 | 100600 | 689178690 | 19900 | 19980 | 19980 | 19900 | 12 |
| 534 | 20240605 | 100500 | 688939800 | 19980 | 19980 | 19980 | 19980 | 29 |
| 535 | 20240605 | 100400 | 688360380 | 19980 | 19900 | 19980 | 19900 | 2 |
| 536 | 20240605 | 100300 | 688320500 | 19980 | 19900 | 19980 | 19900 | 125 |
| 537 | 20240605 | 100200 | 685830760 | 19900 | 19940 | 19950 | 19900 | 1526 |
| 538 | 20240605 | 100100 | 655434740 | 19900 | 19900 | 19900 | 19900 | 1 |
| 539 | 20240605 | 100000 | 655414840 | 19890 | 19890 | 19970 | 19890 | 1074 |
| 540 | 20240605 | 095900 | 634050380 | 19890 | 19890 | 19890 | 19890 | 10 |
| 541 | 20240605 | 095800 | 633851480 | 19880 | 19880 | 19960 | 19880 | 1856 |
| 542 | 20240605 | 095700 | 596877560 | 19870 | 19870 | 19870 | 19870 | 500 |
| 543 | 20240605 | 095600 | 586942560 | 19870 | 19870 | 19890 | 19870 | 358 |
| 544 | 20240605 | 095500 | 579828520 | 19860 | 19880 | 19880 | 19860 | 402 |
| 545 | 20240605 | 095400 | 571842360 | 19880 | 19880 | 19880 | 19850 | 1267 |
| 546 | 20240605 | 095300 | 546664890 | 19880 | 19890 | 19890 | 19880 | 634 |
| 547 | 20240605 | 095200 | 534057670 | 19880 | 19920 | 19920 | 19880 | 332 |
| 548 | 20240605 | 095100 | 527453780 | 19880 | 19930 | 19930 | 19880 | 173 |
| 549 | 20240605 | 095000 | 524010020 | 19880 | 19890 | 19890 | 19880 | 350 |
| 550 | 20240605 | 094900 | 517050220 | 19890 | 19900 | 19940 | 19880 | 188 |
| 551 | 20240605 | 094800 | 513309790 | 19900 | 19990 | 19990 | 19900 | 2617 |
| 552 | 20240605 | 094700 | 461093050 | 19990 | 20000 | 20000 | 19990 | 337 |
| 553 | 20240605 | 094600 | 454356050 | 20000 | 20000 | 20050 | 20000 | 1305 |
| 554 | 20240605 | 094500 | 428255300 | 20050 | 20050 | 20050 | 20050 | 31 |
| 555 | 20240605 | 094400 | 427633750 | 20050 | 20050 | 20050 | 20050 | 256 |
| 556 | 20240605 | 094300 | 422500950 | 20050 | 20050 | 20050 | 20050 | 9 |
| 557 | 20240605 | 094200 | 422320500 | 20050 | 20050 | 20050 | 20050 | 105 |
| 558 | 20240605 | 094100 | 420215250 | 20100 | 20050 | 20100 | 20050 | 174 |
| 559 | 20240605 | 094000 | 416720350 | 20050 | 20050 | 20050 | 20050 | 205 |
| 560 | 20240605 | 093900 | 412610100 | 20050 | 20050 | 20050 | 20050 | 165 |
| 561 | 20240605 | 093800 | 409301850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 562 | 20240605 | 093700 | 409301850 | 20000 | 20000 | 20000 | 20000 | 260 |
| 563 | 20240605 | 093600 | 404101850 | 20000 | 20000 | 20100 | 20000 | 67 |
| 564 | 20240605 | 093500 | 402760750 | 20000 | 20000 | 20000 | 20000 | 102 |
| 565 | 20240605 | 093400 | 400720750 | 20000 | 20000 | 20000 | 20000 | 412 |
| 566 | 20240605 | 093300 | 392480750 | 20000 | 19990 | 20000 | 19990 | 1327 |
| 567 | 20240605 | 093200 | 365944550 | 20000 | 20000 | 20000 | 20000 | 819 |
| 568 | 20240605 | 093100 | 349564550 | 20000 | 20000 | 20000 | 20000 | 9 |
| 569 | 20240605 | 093000 | 349384550 | 19990 | 19980 | 20100 | 19980 | 19 |
| 570 | 20240605 | 092900 | 349004660 | 20000 | 20000 | 20000 | 19980 | 1030 |
| 571 | 20240605 | 092800 | 328417780 | 19990 | 20000 | 20000 | 19990 | 1059 |
| 572 | 20240605 | 092700 | 307244400 | 20000 | 20050 | 20150 | 20000 | 2202 |
| 573 | 20240605 | 092600 | 263192300 | 20050 | 20050 | 20050 | 20050 | 483 |
| 574 | 20240605 | 092500 | 253508150 | 20050 | 20150 | 20150 | 20050 | 13 |
| 575 | 20240605 | 092400 | 253246600 | 20100 | 20100 | 20100 | 20100 | 200 |
| 576 | 20240605 | 092300 | 249226600 | 20100 | 20050 | 20100 | 20000 | 267 |
| 577 | 20240605 | 092200 | 243885700 | 20000 | 20200 | 20200 | 20000 | 2404 |
| 578 | 20240605 | 092100 | 195644400 | 20200 | 20050 | 20200 | 20050 | 563 |
| 579 | 20240605 | 092000 | 184328000 | 20100 | 20100 | 20100 | 20000 | 4 |
| 580 | 20240605 | 091900 | 184247700 | 20000 | 20050 | 20100 | 20000 | 4645 |
| 581 | 20240605 | 091800 | 91344000 | 20050 | 20100 | 20100 | 20050 | 239 |
| 582 | 20240605 | 091700 | 86543600 | 20250 | 20250 | 20250 | 20050 | 1035 |
| 583 | 20240605 | 091600 | 65742350 | 20150 | 20200 | 20250 | 20150 | 479 |
| 584 | 20240605 | 091500 | 56072250 | 20250 | 20250 | 20250 | 20250 | 153 |
| 585 | 20240605 | 091400 | 52974000 | 20250 | 20250 | 20350 | 20250 | 252 |
| 586 | 20240605 | 091300 | 47870900 | 20250 | 20250 | 20250 | 20250 | 80 |
| 587 | 20240605 | 091200 | 46250900 | 20250 | 20300 | 20300 | 20250 | 743 |
| 588 | 20240605 | 091100 | 31204900 | 20250 | 20300 | 20300 | 20250 | 287 |
| 589 | 20240605 | 091000 | 25379450 | 20300 | 20300 | 20300 | 20300 | 205 |
| 590 | 20240605 | 090900 | 21217950 | 20350 | 20350 | 20350 | 20350 | 100 |
| 591 | 20240605 | 090800 | 19182950 | 20450 | 20450 | 20450 | 20450 | 1 |
| 592 | 20240605 | 090700 | 19162500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 593 | 20240605 | 090600 | 19162500 | 20450 | 20450 | 20450 | 20450 | 474 |
| 594 | 20240605 | 090500 | 9469200 | 20500 | 20500 | 20500 | 20500 | 9 |
| 595 | 20240605 | 090400 | 9284700 | 20500 | 20500 | 20500 | 20500 | 160 |
| 596 | 20240605 | 090300 | 6004700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 597 | 20240605 | 090200 | 6004700 | 20600 | 20550 | 20600 | 20550 | 49 |
| 598 | 20240605 | 090100 | 4997700 | 20650 | 20600 | 20650 | 20500 | 133 |
| 599 | 20240605 | 090000 | 2265500 | 20650 | 20600 | 20650 | 20600 | 104 |