32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 4615 |
| 3 | 20250226 | 185700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20250226 | 185600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20250226 | 185500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20250226 | 185400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20250226 | 185300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20250226 | 185200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20250226 | 185100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20250226 | 185000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20250226 | 184900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20250226 | 184800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20250226 | 184700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20250226 | 184600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20250226 | 184500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20250226 | 184400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20250226 | 184300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20250226 | 184200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20250226 | 184100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20250226 | 184000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20250226 | 183900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20250226 | 183800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20250226 | 183700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20250226 | 183600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20250226 | 183500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20250226 | 183400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20250226 | 183300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20250226 | 183200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20250226 | 183100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20250226 | 183000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20250226 | 182900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20250226 | 182800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 4615 |
| 33 | 20250226 | 182700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20250226 | 182600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20250226 | 182500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20250226 | 182400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20250226 | 182300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20250226 | 182200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20250226 | 182100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20250226 | 182000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20250226 | 181900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20250226 | 181800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20250226 | 181700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20250226 | 181600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20250226 | 181500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20250226 | 181400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20250226 | 181300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20250226 | 181200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20250226 | 181100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20250226 | 181000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20250226 | 180900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20250226 | 180800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20250226 | 180700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20250226 | 180600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20250226 | 180500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20250226 | 180400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20250226 | 180300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20250226 | 180200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20250226 | 180100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20250226 | 180000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20250226 | 175900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20250226 | 175800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 4615 |
| 63 | 20250226 | 175700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20250226 | 175600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20250226 | 175500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20250226 | 175400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20250226 | 175300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20250226 | 175200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20250226 | 175100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20250226 | 175000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20250226 | 174900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20250226 | 174800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20250226 | 174700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20250226 | 174600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20250226 | 174500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20250226 | 174400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20250226 | 174300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20250226 | 174200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20250226 | 174100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20250226 | 174000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20250226 | 173900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20250226 | 173800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20250226 | 173700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20250226 | 173600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20250226 | 173500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20250226 | 173400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20250226 | 173300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20250226 | 173200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20250226 | 173100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20250226 | 173000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20250226 | 172900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20250226 | 172800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 4615 |
| 93 | 20250226 | 172700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20250226 | 172600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20250226 | 172500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20250226 | 172400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20250226 | 172300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20250226 | 172200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20250226 | 172100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20250226 | 172000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20250226 | 171900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20250226 | 171800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20250226 | 171700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20250226 | 171600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20250226 | 171500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20250226 | 171400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20250226 | 171300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20250226 | 171200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20250226 | 171100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20250226 | 171000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20250226 | 170900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20250226 | 170800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20250226 | 170700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20250226 | 170600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20250226 | 170500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20250226 | 170400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20250226 | 170300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20250226 | 170200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20250226 | 170100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20250226 | 170000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20250226 | 165900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20250226 | 165800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 4615 |
| 123 | 20250226 | 165700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20250226 | 165600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20250226 | 165500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20250226 | 165400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20250226 | 165300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20250226 | 165200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20250226 | 165100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20250226 | 165000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20250226 | 164900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20250226 | 164800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20250226 | 164700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20250226 | 164600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20250226 | 164500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20250226 | 164400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20250226 | 164300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20250226 | 164200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20250226 | 164100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20250226 | 164000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20250226 | 163900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20250226 | 163800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20250226 | 163700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20250226 | 163600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20250226 | 163500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20250226 | 163400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20250226 | 163300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20250226 | 163200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20250226 | 163100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20250226 | 163000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20250226 | 162900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20250226 | 162800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 4615 |
| 153 | 20250226 | 162700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20250226 | 162600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20250226 | 162500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20250226 | 162400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20250226 | 162300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20250226 | 162200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20250226 | 162100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20250226 | 162000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20250226 | 161900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20250226 | 161800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20250226 | 161700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20250226 | 161600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20250226 | 161500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20250226 | 161400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20250226 | 161300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20250226 | 161200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20250226 | 161100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20250226 | 161000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20250226 | 160900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20250226 | 160800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20250226 | 160700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20250226 | 160600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20250226 | 160500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20250226 | 160400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20250226 | 160300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20250226 | 160200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20250226 | 160100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20250226 | 160000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20250226 | 155900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20250226 | 155800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 4615 |
| 183 | 20250226 | 155700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20250226 | 155600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20250226 | 155500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20250226 | 155400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20250226 | 155300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250226 | 155200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250226 | 155100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20250226 | 155000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250226 | 154900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250226 | 154800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20250226 | 154700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20250226 | 154600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20250226 | 154500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20250226 | 154400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20250226 | 154300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20250226 | 154200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20250226 | 154100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20250226 | 154000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20250226 | 153900 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20250226 | 153800 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20250226 | 153700 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20250226 | 153600 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20250226 | 153500 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20250226 | 153400 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20250226 | 153300 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20250226 | 153200 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20250226 | 153100 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20250226 | 153000 | 12764789500 | 24650 | 24650 | 24650 | 24650 | 4615 |
| 211 | 20250226 | 152900 | 12651029750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20250226 | 152800 | 12651029750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 213 | 20250226 | 152700 | 12651029750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20250226 | 152600 | 12651029750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20250226 | 152500 | 12651029750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20250226 | 152400 | 12651029750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20250226 | 152300 | 12651029750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20250226 | 152200 | 12651029750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20250226 | 152100 | 12651029750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20250226 | 152000 | 12651029750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20250226 | 151900 | 12651029750 | 24750 | 24650 | 24750 | 24650 | 1181 |
| 222 | 20250226 | 151800 | 12621891250 | 24700 | 24650 | 24700 | 24650 | 91 |
| 223 | 20250226 | 151700 | 12619646250 | 24650 | 24700 | 24700 | 24650 | 239 |
| 224 | 20250226 | 151600 | 12613747950 | 24700 | 24700 | 24750 | 24650 | 224 |
| 225 | 20250226 | 151500 | 12608217100 | 24700 | 24750 | 24750 | 24700 | 390 |
| 226 | 20250226 | 151400 | 12598579850 | 24700 | 24750 | 24750 | 24650 | 284 |
| 227 | 20250226 | 151300 | 12591564350 | 24750 | 24650 | 24750 | 24650 | 412 |
| 228 | 20250226 | 151200 | 12581382350 | 24700 | 24750 | 24750 | 24700 | 243 |
| 229 | 20250226 | 151100 | 12575380100 | 24750 | 24700 | 24750 | 24650 | 274 |
| 230 | 20250226 | 151000 | 12568612450 | 24650 | 24700 | 24750 | 24650 | 860 |
| 231 | 20250226 | 150900 | 12547362300 | 24700 | 24750 | 24750 | 24700 | 40 |
| 232 | 20250226 | 150800 | 12546372350 | 24750 | 24750 | 24750 | 24750 | 290 |
| 233 | 20250226 | 150700 | 12539194850 | 24800 | 24700 | 24800 | 24700 | 248 |
| 234 | 20250226 | 150600 | 12533058600 | 24700 | 24750 | 24750 | 24700 | 236 |
| 235 | 20250226 | 150500 | 12527229350 | 24700 | 24700 | 24750 | 24700 | 278 |
| 236 | 20250226 | 150400 | 12520356450 | 24750 | 24800 | 24800 | 24750 | 421 |
| 237 | 20250226 | 150300 | 12509926050 | 24750 | 24750 | 24750 | 24750 | 152 |
| 238 | 20250226 | 150200 | 12506164050 | 24750 | 24800 | 24800 | 24750 | 830 |
| 239 | 20250226 | 150100 | 12485597450 | 24850 | 24900 | 24900 | 24850 | 530 |
| 240 | 20250226 | 150000 | 12472401750 | 24850 | 24900 | 24900 | 24850 | 401 |
| 241 | 20250226 | 145900 | 12462418250 | 24800 | 24900 | 24900 | 24800 | 214 |
| 242 | 20250226 | 145800 | 12457101050 | 24850 | 24850 | 24850 | 24850 | 41 |
| 243 | 20250226 | 145700 | 12456082200 | 24850 | 24800 | 24850 | 24800 | 210 |
| 244 | 20250226 | 145600 | 12450868150 | 24800 | 24700 | 24800 | 24700 | 891 |
| 245 | 20250226 | 145500 | 12428811750 | 24700 | 24650 | 24750 | 24650 | 3630 |
| 246 | 20250226 | 145400 | 12339020150 | 24700 | 24700 | 24700 | 24650 | 335 |
| 247 | 20250226 | 145300 | 12330746150 | 24700 | 24700 | 24700 | 24700 | 22 |
| 248 | 20250226 | 145200 | 12330202750 | 24700 | 24650 | 24700 | 24650 | 552 |
| 249 | 20250226 | 145100 | 12316583450 | 24700 | 24750 | 24750 | 24650 | 2040 |
| 250 | 20250226 | 145000 | 12266268450 | 24750 | 24700 | 24750 | 24700 | 329 |
| 251 | 20250226 | 144900 | 12258139650 | 24700 | 24800 | 24800 | 24700 | 395 |
| 252 | 20250226 | 144800 | 12248361900 | 24750 | 24750 | 24800 | 24750 | 1054 |
| 253 | 20250226 | 144700 | 12222260500 | 24750 | 24750 | 24750 | 24750 | 784 |
| 254 | 20250226 | 144600 | 12202856500 | 24750 | 24750 | 24750 | 24700 | 341 |
| 255 | 20250226 | 144500 | 12194425650 | 24750 | 24750 | 24750 | 24700 | 78 |
| 256 | 20250226 | 144400 | 12192495600 | 24700 | 24750 | 24750 | 24700 | 746 |
| 257 | 20250226 | 144300 | 12174043800 | 24700 | 24700 | 24750 | 24650 | 2358 |
| 258 | 20250226 | 144200 | 12115845400 | 24700 | 24800 | 24850 | 24700 | 1265 |
| 259 | 20250226 | 144100 | 12084559200 | 24850 | 24750 | 24850 | 24750 | 24 |
| 260 | 20250226 | 144000 | 12083964800 | 24850 | 24850 | 24850 | 24800 | 207 |
| 261 | 20250226 | 143900 | 12078826250 | 24850 | 24850 | 24850 | 24800 | 265 |
| 262 | 20250226 | 143800 | 12072241500 | 24850 | 24850 | 24850 | 24850 | 156 |
| 263 | 20250226 | 143700 | 12068364900 | 24850 | 24850 | 24850 | 24850 | 141 |
| 264 | 20250226 | 143600 | 12064861050 | 24900 | 24850 | 24900 | 24850 | 268 |
| 265 | 20250226 | 143500 | 12058201100 | 24850 | 24850 | 24850 | 24800 | 508 |
| 266 | 20250226 | 143400 | 12045593400 | 24850 | 24850 | 24850 | 24800 | 176 |
| 267 | 20250226 | 143300 | 12041224800 | 24750 | 24800 | 24850 | 24750 | 46 |
| 268 | 20250226 | 143200 | 12040085850 | 24700 | 24800 | 24800 | 24650 | 2305 |
| 269 | 20250226 | 143100 | 11983195350 | 24800 | 24850 | 24850 | 24800 | 193 |
| 270 | 20250226 | 143000 | 11978401300 | 24850 | 24900 | 24900 | 24850 | 116 |
| 271 | 20250226 | 142900 | 11975514550 | 24650 | 24850 | 24850 | 24650 | 1634 |
| 272 | 20250226 | 142800 | 11935144700 | 24800 | 24800 | 24850 | 24800 | 237 |
| 273 | 20250226 | 142700 | 11929265600 | 24850 | 24900 | 24900 | 24850 | 241 |
| 274 | 20250226 | 142600 | 11923274800 | 24900 | 24850 | 24900 | 24850 | 130 |
| 275 | 20250226 | 142500 | 11920038350 | 24900 | 24900 | 24900 | 24850 | 172 |
| 276 | 20250226 | 142400 | 11915761350 | 24900 | 24800 | 24900 | 24800 | 1455 |
| 277 | 20250226 | 142300 | 11879669200 | 24750 | 24750 | 24750 | 24700 | 216 |
| 278 | 20250226 | 142200 | 11874323250 | 24700 | 24750 | 24800 | 24700 | 517 |
| 279 | 20250226 | 142100 | 11861528800 | 24750 | 24700 | 24750 | 24700 | 271 |
| 280 | 20250226 | 142000 | 11854833050 | 24700 | 24650 | 24700 | 24600 | 1040 |
| 281 | 20250226 | 141900 | 11829206750 | 24650 | 24600 | 24700 | 24350 | 6435 |
| 282 | 20250226 | 141800 | 11671708000 | 24450 | 24700 | 24800 | 24450 | 7814 |
| 283 | 20250226 | 141700 | 11479784250 | 24700 | 24950 | 24950 | 24650 | 10664 |
| 284 | 20250226 | 141600 | 11216426350 | 24900 | 25000 | 25000 | 24900 | 1939 |
| 285 | 20250226 | 141500 | 11168070600 | 25100 | 25000 | 25100 | 25000 | 554 |
| 286 | 20250226 | 141400 | 11154215200 | 25050 | 25100 | 25100 | 25050 | 868 |
| 287 | 20250226 | 141300 | 11132459150 | 25100 | 25100 | 25100 | 25100 | 35 |
| 288 | 20250226 | 141200 | 11131580650 | 25100 | 25100 | 25100 | 25100 | 226 |
| 289 | 20250226 | 141100 | 11125908050 | 25100 | 25100 | 25100 | 25050 | 221 |
| 290 | 20250226 | 141000 | 11120363000 | 25100 | 25100 | 25100 | 25100 | 215 |
| 291 | 20250226 | 140900 | 11114966500 | 25100 | 25100 | 25100 | 25100 | 252 |
| 292 | 20250226 | 140800 | 11108641300 | 25100 | 25050 | 25100 | 25050 | 119 |
| 293 | 20250226 | 140700 | 11105660250 | 25050 | 25050 | 25100 | 25000 | 427 |
| 294 | 20250226 | 140600 | 11094955450 | 25050 | 25050 | 25050 | 25050 | 271 |
| 295 | 20250226 | 140500 | 11088166900 | 25100 | 25100 | 25100 | 25050 | 212 |
| 296 | 20250226 | 140400 | 11082854500 | 25100 | 25050 | 25100 | 25050 | 481 |
| 297 | 20250226 | 140300 | 11070796850 | 25100 | 25100 | 25100 | 25100 | 13 |
| 298 | 20250226 | 140200 | 11070470550 | 25100 | 25050 | 25100 | 25000 | 1165 |
| 299 | 20250226 | 140100 | 11041267000 | 25050 | 25050 | 25050 | 25000 | 281 |
| 300 | 20250226 | 140000 | 11034228750 | 25100 | 25000 | 25100 | 25000 | 89 |
| 301 | 20250226 | 135900 | 11031998850 | 25000 | 25000 | 25050 | 25000 | 232 |
| 302 | 20250226 | 135800 | 11026191400 | 25000 | 25000 | 25000 | 25000 | 1232 |
| 303 | 20250226 | 135700 | 10995391400 | 25000 | 25150 | 25200 | 25000 | 2988 |
| 304 | 20250226 | 135600 | 10920620950 | 25200 | 25150 | 25200 | 25150 | 391 |
| 305 | 20250226 | 135500 | 10910785550 | 25150 | 25150 | 25150 | 25100 | 403 |
| 306 | 20250226 | 135400 | 10900651450 | 25150 | 25150 | 25150 | 25100 | 180 |
| 307 | 20250226 | 135300 | 10896124950 | 25150 | 25100 | 25150 | 25100 | 369 |
| 308 | 20250226 | 135200 | 10886861450 | 25100 | 25100 | 25100 | 25100 | 67 |
| 309 | 20250226 | 135100 | 10885179750 | 25100 | 25100 | 25100 | 25100 | 351 |
| 310 | 20250226 | 135000 | 10876369650 | 25100 | 25050 | 25100 | 25050 | 47 |
| 311 | 20250226 | 134900 | 10875190100 | 25100 | 25150 | 25150 | 25100 | 1676 |
| 312 | 20250226 | 134800 | 10833117850 | 25150 | 25150 | 25150 | 25150 | 204 |
| 313 | 20250226 | 134700 | 10827987250 | 25150 | 25150 | 25150 | 25150 | 221 |
| 314 | 20250226 | 134600 | 10822429100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20250226 | 134500 | 10822429100 | 25100 | 25150 | 25200 | 25100 | 184 |
| 316 | 20250226 | 134400 | 10817799400 | 25150 | 25200 | 25200 | 25100 | 81 |
| 317 | 20250226 | 134300 | 10815760750 | 25200 | 25150 | 25200 | 25150 | 140 |
| 318 | 20250226 | 134200 | 10812239700 | 25200 | 25150 | 25200 | 25150 | 418 |
| 319 | 20250226 | 134100 | 10801707800 | 25150 | 25150 | 25200 | 25150 | 176 |
| 320 | 20250226 | 134000 | 10797280250 | 25150 | 25200 | 25200 | 25150 | 186 |
| 321 | 20250226 | 133900 | 10792602300 | 25100 | 25150 | 25150 | 25100 | 80 |
| 322 | 20250226 | 133800 | 10790591600 | 25150 | 25150 | 25150 | 25150 | 253 |
| 323 | 20250226 | 133700 | 10784228650 | 25100 | 25150 | 25150 | 25100 | 191 |
| 324 | 20250226 | 133600 | 10779425250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20250226 | 133500 | 10779425250 | 25150 | 25200 | 25200 | 25150 | 182 |
| 326 | 20250226 | 133400 | 10774847900 | 25200 | 25150 | 25200 | 25150 | 129 |
| 327 | 20250226 | 133300 | 10771599700 | 25150 | 25150 | 25150 | 25150 | 181 |
| 328 | 20250226 | 133200 | 10767047550 | 25150 | 25150 | 25150 | 25150 | 183 |
| 329 | 20250226 | 133100 | 10762445100 | 25150 | 25150 | 25150 | 25150 | 11 |
| 330 | 20250226 | 133000 | 10762168450 | 25150 | 25100 | 25150 | 25100 | 152 |
| 331 | 20250226 | 132900 | 10758345800 | 25100 | 25100 | 25100 | 25050 | 378 |
| 332 | 20250226 | 132800 | 10748858050 | 25050 | 25100 | 25100 | 25050 | 433 |
| 333 | 20250226 | 132700 | 10738004750 | 25100 | 25100 | 25100 | 25100 | 150 |
| 334 | 20250226 | 132600 | 10734239750 | 25100 | 25200 | 25200 | 25100 | 3064 |
| 335 | 20250226 | 132500 | 10657132850 | 25200 | 25200 | 25200 | 25150 | 262 |
| 336 | 20250226 | 132400 | 10650540700 | 25200 | 25150 | 25200 | 25150 | 175 |
| 337 | 20250226 | 132300 | 10646138900 | 25150 | 25150 | 25150 | 25150 | 91 |
| 338 | 20250226 | 132200 | 10643850250 | 25150 | 25150 | 25150 | 25150 | 188 |
| 339 | 20250226 | 132100 | 10639122050 | 25150 | 25100 | 25150 | 25100 | 118 |
| 340 | 20250226 | 132000 | 10636160150 | 25100 | 25100 | 25150 | 25100 | 201 |
| 341 | 20250226 | 131900 | 10631113400 | 25100 | 25050 | 25100 | 25050 | 171 |
| 342 | 20250226 | 131800 | 10626821550 | 25100 | 25100 | 25100 | 25100 | 132 |
| 343 | 20250226 | 131700 | 10623508350 | 25100 | 25100 | 25100 | 25100 | 208 |
| 344 | 20250226 | 131600 | 10618287550 | 25100 | 25150 | 25150 | 25100 | 274 |
| 345 | 20250226 | 131500 | 10611404250 | 25150 | 25150 | 25150 | 25150 | 66 |
| 346 | 20250226 | 131400 | 10609744350 | 25150 | 25150 | 25150 | 25100 | 214 |
| 347 | 20250226 | 131300 | 10604371200 | 25150 | 25100 | 25150 | 25050 | 129 |
| 348 | 20250226 | 131200 | 10601133400 | 25100 | 25050 | 25100 | 25050 | 195 |
| 349 | 20250226 | 131100 | 10596240600 | 25050 | 25100 | 25150 | 25050 | 629 |
| 350 | 20250226 | 131000 | 10580447900 | 25200 | 25200 | 25200 | 25200 | 36 |
| 351 | 20250226 | 130900 | 10579540700 | 25200 | 25150 | 25200 | 25150 | 183 |
| 352 | 20250226 | 130800 | 10574935450 | 25200 | 25200 | 25200 | 25100 | 525 |
| 353 | 20250226 | 130700 | 10561743600 | 25150 | 25150 | 25150 | 25150 | 51 |
| 354 | 20250226 | 130600 | 10560460950 | 25150 | 25150 | 25150 | 25150 | 179 |
| 355 | 20250226 | 130500 | 10555959100 | 25150 | 25150 | 25150 | 25150 | 90 |
| 356 | 20250226 | 130400 | 10553695600 | 25150 | 25150 | 25150 | 25150 | 242 |
| 357 | 20250226 | 130300 | 10547609300 | 25150 | 25150 | 25150 | 25150 | 224 |
| 358 | 20250226 | 130200 | 10541975700 | 25150 | 25150 | 25150 | 25100 | 58 |
| 359 | 20250226 | 130100 | 10540517050 | 25100 | 25150 | 25150 | 25100 | 516 |
| 360 | 20250226 | 130000 | 10527565150 | 25150 | 25100 | 25150 | 25050 | 307 |
| 361 | 20250226 | 125900 | 10519851400 | 25150 | 25150 | 25150 | 25150 | 74 |
| 362 | 20250226 | 125800 | 10517990300 | 25150 | 25100 | 25150 | 25050 | 195 |
| 363 | 20250226 | 125700 | 10513096050 | 25100 | 25100 | 25100 | 25050 | 85 |
| 364 | 20250226 | 125600 | 10510964600 | 25100 | 25100 | 25100 | 25050 | 171 |
| 365 | 20250226 | 125500 | 10506673600 | 25100 | 25050 | 25100 | 25050 | 266 |
| 366 | 20250226 | 125400 | 10499997050 | 25100 | 25150 | 25200 | 25100 | 1772 |
| 367 | 20250226 | 125300 | 10455513250 | 25150 | 25150 | 25200 | 25150 | 135 |
| 368 | 20250226 | 125200 | 10452117600 | 25200 | 25200 | 25200 | 25150 | 176 |
| 369 | 20250226 | 125100 | 10447689250 | 25200 | 25200 | 25200 | 25200 | 5 |
| 370 | 20250226 | 125000 | 10447563250 | 25200 | 25150 | 25200 | 25150 | 186 |
| 371 | 20250226 | 124900 | 10442883600 | 25100 | 25200 | 25200 | 25100 | 217 |
| 372 | 20250226 | 124800 | 10437426350 | 25150 | 25100 | 25150 | 25100 | 212 |
| 373 | 20250226 | 124700 | 10432094600 | 25150 | 25150 | 25150 | 25150 | 282 |
| 374 | 20250226 | 124600 | 10425002300 | 25150 | 25150 | 25150 | 25150 | 871 |
| 375 | 20250226 | 124500 | 10403096650 | 25200 | 25250 | 25250 | 25200 | 162 |
| 376 | 20250226 | 124400 | 10399014100 | 25200 | 25200 | 25200 | 25200 | 531 |
| 377 | 20250226 | 124300 | 10385632900 | 25200 | 25250 | 25250 | 25200 | 456 |
| 378 | 20250226 | 124200 | 10374130400 | 25250 | 25200 | 25250 | 25200 | 165 |
| 379 | 20250226 | 124100 | 10369965400 | 25250 | 25250 | 25250 | 25250 | 98 |
| 380 | 20250226 | 124000 | 10367490900 | 25150 | 25300 | 25350 | 25150 | 764 |
| 381 | 20250226 | 123900 | 10348239750 | 25350 | 25350 | 25350 | 25300 | 137 |
| 382 | 20250226 | 123800 | 10344772600 | 25250 | 25300 | 25350 | 25250 | 130 |
| 383 | 20250226 | 123700 | 10341483200 | 25350 | 25300 | 25350 | 25300 | 378 |
| 384 | 20250226 | 123600 | 10331917500 | 25350 | 25300 | 25350 | 25300 | 1408 |
| 385 | 20250226 | 123500 | 10296294800 | 25300 | 25200 | 25300 | 25200 | 3037 |
| 386 | 20250226 | 123400 | 10219738250 | 25200 | 25200 | 25200 | 25150 | 251 |
| 387 | 20250226 | 123300 | 10213418050 | 25200 | 25200 | 25200 | 25200 | 52 |
| 388 | 20250226 | 123200 | 10212107650 | 25200 | 25200 | 25200 | 25200 | 151 |
| 389 | 20250226 | 123100 | 10208302450 | 25200 | 25150 | 25200 | 25150 | 43 |
| 390 | 20250226 | 123000 | 10207219950 | 25200 | 25200 | 25200 | 25150 | 77 |
| 391 | 20250226 | 122900 | 10205281050 | 25100 | 25100 | 25150 | 25100 | 174 |
| 392 | 20250226 | 122800 | 10200905100 | 25150 | 25150 | 25150 | 25150 | 2 |
| 393 | 20250226 | 122700 | 10200854800 | 25150 | 25200 | 25200 | 25150 | 303 |
| 394 | 20250226 | 122600 | 10193233800 | 25150 | 25200 | 25200 | 25150 | 259 |
| 395 | 20250226 | 122500 | 10186712450 | 25150 | 25200 | 25200 | 25150 | 31 |
| 396 | 20250226 | 122400 | 10185931800 | 25200 | 25200 | 25250 | 25200 | 534 |
| 397 | 20250226 | 122300 | 10172468800 | 25200 | 25200 | 25200 | 25200 | 237 |
| 398 | 20250226 | 122200 | 10166496400 | 25200 | 25200 | 25200 | 25150 | 118 |
| 399 | 20250226 | 122100 | 10163526650 | 25200 | 25200 | 25200 | 25200 | 182 |
| 400 | 20250226 | 122000 | 10158940250 | 25200 | 25150 | 25200 | 25150 | 139 |
| 401 | 20250226 | 121900 | 10155444250 | 25150 | 25100 | 25150 | 25100 | 116 |
| 402 | 20250226 | 121800 | 10152529350 | 25100 | 25100 | 25150 | 25100 | 151 |
| 403 | 20250226 | 121700 | 10148733200 | 25100 | 25150 | 25150 | 25050 | 527 |
| 404 | 20250226 | 121600 | 10135503400 | 25150 | 25200 | 25200 | 25100 | 185 |
| 405 | 20250226 | 121500 | 10130850700 | 25100 | 25150 | 25150 | 25100 | 1572 |
| 406 | 20250226 | 121400 | 10091379000 | 25150 | 25100 | 25200 | 25100 | 1070 |
| 407 | 20250226 | 121300 | 10064511300 | 25100 | 25200 | 25200 | 25100 | 555 |
| 408 | 20250226 | 121200 | 10050564050 | 25200 | 25150 | 25200 | 25150 | 199 |
| 409 | 20250226 | 121100 | 10045557550 | 25200 | 25250 | 25250 | 25150 | 348 |
| 410 | 20250226 | 121000 | 10036790450 | 25300 | 25250 | 25300 | 25250 | 155 |
| 411 | 20250226 | 120900 | 10032875800 | 25200 | 25250 | 25300 | 25200 | 321 |
| 412 | 20250226 | 120800 | 10024771500 | 25200 | 25250 | 25250 | 25200 | 183 |
| 413 | 20250226 | 120700 | 10020151550 | 25250 | 25250 | 25250 | 25250 | 119 |
| 414 | 20250226 | 120600 | 10017146800 | 25200 | 25200 | 25200 | 25200 | 4 |
| 415 | 20250226 | 120500 | 10017046000 | 25200 | 25200 | 25200 | 25200 | 134 |
| 416 | 20250226 | 120400 | 10013669200 | 25200 | 25200 | 25200 | 25200 | 66 |
| 417 | 20250226 | 120300 | 10012006000 | 25200 | 25200 | 25200 | 25200 | 152 |
| 418 | 20250226 | 120200 | 10008175600 | 25300 | 25250 | 25300 | 25100 | 1035 |
| 419 | 20250226 | 120100 | 9982144850 | 25250 | 25300 | 25300 | 25200 | 160 |
| 420 | 20250226 | 120000 | 9978108500 | 25300 | 25300 | 25300 | 25250 | 146 |
| 421 | 20250226 | 115900 | 9974420550 | 25300 | 25300 | 25300 | 25300 | 51 |
| 422 | 20250226 | 115800 | 9973130250 | 25250 | 25250 | 25250 | 25250 | 196 |
| 423 | 20250226 | 115700 | 9968181250 | 25200 | 25250 | 25300 | 25200 | 166 |
| 424 | 20250226 | 115600 | 9963989050 | 25200 | 25200 | 25200 | 25200 | 21 |
| 425 | 20250226 | 115500 | 9963459850 | 25250 | 25300 | 25300 | 25200 | 268 |
| 426 | 20250226 | 115400 | 9956698600 | 25300 | 25250 | 25300 | 25250 | 117 |
| 427 | 20250226 | 115300 | 9953744300 | 25300 | 25250 | 25300 | 25250 | 415 |
| 428 | 20250226 | 115200 | 9943252650 | 25250 | 25250 | 25250 | 25250 | 196 |
| 429 | 20250226 | 115100 | 9938303650 | 25250 | 25150 | 25250 | 25150 | 161 |
| 430 | 20250226 | 115000 | 9934240200 | 25200 | 25250 | 25250 | 25200 | 172 |
| 431 | 20250226 | 114900 | 9929903000 | 25250 | 25200 | 25250 | 25200 | 223 |
| 432 | 20250226 | 114800 | 9924282200 | 25200 | 25250 | 25250 | 25200 | 20 |
| 433 | 20250226 | 114700 | 9923777750 | 25200 | 25250 | 25250 | 25200 | 377 |
| 434 | 20250226 | 114600 | 9914265950 | 25250 | 25200 | 25250 | 25200 | 152 |
| 435 | 20250226 | 114500 | 9910435450 | 25200 | 25200 | 25200 | 25200 | 110 |
| 436 | 20250226 | 114400 | 9907663450 | 25250 | 25250 | 25250 | 25250 | 117 |
| 437 | 20250226 | 114300 | 9904709200 | 25200 | 25250 | 25300 | 25200 | 367 |
| 438 | 20250226 | 114200 | 9895454300 | 25300 | 25250 | 25300 | 25250 | 388 |
| 439 | 20250226 | 114100 | 9885650800 | 25250 | 25250 | 25250 | 25250 | 433 |
| 440 | 20250226 | 114000 | 9874717550 | 25250 | 25200 | 25250 | 25200 | 294 |
| 441 | 20250226 | 113900 | 9867308350 | 25150 | 25150 | 25200 | 25100 | 240 |
| 442 | 20250226 | 113800 | 9861273300 | 25150 | 25250 | 25250 | 25150 | 150 |
| 443 | 20250226 | 113700 | 9857498700 | 25250 | 25200 | 25250 | 25100 | 1079 |
| 444 | 20250226 | 113600 | 9830310500 | 25200 | 25150 | 25200 | 25150 | 189 |
| 445 | 20250226 | 113500 | 9825554050 | 25150 | 25150 | 25150 | 25150 | 60 |
| 446 | 20250226 | 113400 | 9824045050 | 25200 | 25150 | 25250 | 25150 | 207 |
| 447 | 20250226 | 113300 | 9818831100 | 25250 | 25200 | 25250 | 25200 | 212 |
| 448 | 20250226 | 113200 | 9813487850 | 25200 | 25200 | 25200 | 25200 | 74 |
| 449 | 20250226 | 113100 | 9811623050 | 25150 | 25100 | 25150 | 25100 | 130 |
| 450 | 20250226 | 113000 | 9808356200 | 25150 | 25150 | 25150 | 25100 | 290 |
| 451 | 20250226 | 112900 | 9801064750 | 25150 | 25200 | 25200 | 25150 | 64 |
| 452 | 20250226 | 112800 | 9799454950 | 25200 | 25150 | 25200 | 25150 | 162 |
| 453 | 20250226 | 112700 | 9795373300 | 25200 | 25250 | 25250 | 25200 | 218 |
| 454 | 20250226 | 112600 | 9789879150 | 25250 | 25200 | 25250 | 25200 | 182 |
| 455 | 20250226 | 112500 | 9785291700 | 25200 | 25200 | 25200 | 25200 | 116 |
| 456 | 20250226 | 112400 | 9782368500 | 25200 | 25200 | 25200 | 25200 | 54 |
| 457 | 20250226 | 112300 | 9781007700 | 25200 | 25150 | 25200 | 25150 | 150 |
| 458 | 20250226 | 112200 | 9777228700 | 25100 | 25150 | 25200 | 25100 | 1032 |
| 459 | 20250226 | 112100 | 9751242300 | 25200 | 25150 | 25200 | 25150 | 146 |
| 460 | 20250226 | 112000 | 9747567600 | 25150 | 25150 | 25200 | 25100 | 735 |
| 461 | 20250226 | 111900 | 9729054200 | 25100 | 25250 | 25250 | 25100 | 1065 |
| 462 | 20250226 | 111800 | 9702287500 | 25250 | 25250 | 25250 | 25250 | 116 |
| 463 | 20250226 | 111700 | 9699358500 | 25200 | 25200 | 25200 | 25200 | 179 |
| 464 | 20250226 | 111600 | 9694847700 | 25200 | 25200 | 25200 | 25100 | 446 |
| 465 | 20250226 | 111500 | 9683631000 | 25200 | 25200 | 25200 | 25200 | 137 |
| 466 | 20250226 | 111400 | 9680178600 | 25200 | 25250 | 25250 | 25200 | 430 |
| 467 | 20250226 | 111300 | 9669341200 | 25250 | 25300 | 25300 | 25250 | 153 |
| 468 | 20250226 | 111200 | 9665476650 | 25250 | 25250 | 25250 | 25200 | 622 |
| 469 | 20250226 | 111100 | 9649774050 | 25250 | 25250 | 25250 | 25250 | 252 |
| 470 | 20250226 | 111000 | 9643411050 | 25250 | 25250 | 25250 | 25250 | 258 |
| 471 | 20250226 | 110900 | 9636896550 | 25250 | 25200 | 25250 | 25200 | 151 |
| 472 | 20250226 | 110800 | 9633083850 | 25200 | 25250 | 25250 | 25200 | 371 |
| 473 | 20250226 | 110700 | 9623727250 | 25250 | 25250 | 25250 | 25200 | 121 |
| 474 | 20250226 | 110600 | 9620672050 | 25250 | 25250 | 25250 | 25250 | 41 |
| 475 | 20250226 | 110500 | 9619636800 | 25150 | 25250 | 25250 | 25150 | 160 |
| 476 | 20250226 | 110400 | 9615602200 | 25200 | 25250 | 25250 | 25200 | 258 |
| 477 | 20250226 | 110300 | 9609094150 | 25250 | 25250 | 25300 | 25250 | 29 |
| 478 | 20250226 | 110200 | 9608361650 | 25250 | 25200 | 25250 | 25200 | 1193 |
| 479 | 20250226 | 110100 | 9578281950 | 25200 | 25150 | 25200 | 25150 | 133 |
| 480 | 20250226 | 110000 | 9574934650 | 25150 | 25150 | 25150 | 25100 | 245 |
| 481 | 20250226 | 105900 | 9568774500 | 25150 | 25200 | 25200 | 25150 | 771 |
| 482 | 20250226 | 105800 | 9549373350 | 25200 | 25150 | 25200 | 25050 | 196 |
| 483 | 20250226 | 105700 | 9544454250 | 25150 | 25100 | 25150 | 25100 | 190 |
| 484 | 20250226 | 105600 | 9539677800 | 25100 | 25150 | 25150 | 25100 | 402 |
| 485 | 20250226 | 105500 | 9529574850 | 25150 | 25150 | 25150 | 25150 | 154 |
| 486 | 20250226 | 105400 | 9525701750 | 25150 | 25100 | 25150 | 25100 | 1256 |
| 487 | 20250226 | 105300 | 9494119450 | 25150 | 25100 | 25150 | 25100 | 117 |
| 488 | 20250226 | 105200 | 9491182700 | 25100 | 25100 | 25100 | 25100 | 60 |
| 489 | 20250226 | 105100 | 9489676700 | 25100 | 25050 | 25100 | 25050 | 470 |
| 490 | 20250226 | 105000 | 9477883650 | 25100 | 25150 | 25150 | 25100 | 446 |
| 491 | 20250226 | 104900 | 9466688500 | 25150 | 25100 | 25150 | 25100 | 131 |
| 492 | 20250226 | 104800 | 9463393900 | 25150 | 25100 | 25150 | 25050 | 372 |
| 493 | 20250226 | 104700 | 9454062250 | 25100 | 25050 | 25100 | 25050 | 65 |
| 494 | 20250226 | 104600 | 9452432800 | 25050 | 25000 | 25050 | 25000 | 1204 |
| 495 | 20250226 | 104500 | 9422286050 | 25000 | 24950 | 25000 | 24900 | 399 |
| 496 | 20250226 | 104400 | 9412329850 | 24900 | 24900 | 24950 | 24900 | 228 |
| 497 | 20250226 | 104300 | 9406650150 | 24800 | 24800 | 24850 | 24800 | 632 |
| 498 | 20250226 | 104200 | 9390951250 | 24800 | 24900 | 24900 | 24750 | 3668 |
| 499 | 20250226 | 104100 | 9299920000 | 24850 | 24950 | 24950 | 24850 | 686 |
| 500 | 20250226 | 104000 | 9282834500 | 25000 | 25050 | 25050 | 25000 | 621 |
| 501 | 20250226 | 103900 | 9267296850 | 25000 | 25050 | 25050 | 25000 | 705 |
| 502 | 20250226 | 103800 | 9249661600 | 25050 | 25050 | 25100 | 25050 | 1015 |
| 503 | 20250226 | 103700 | 9224233900 | 25100 | 25150 | 25150 | 25050 | 338 |
| 504 | 20250226 | 103600 | 9215755450 | 25150 | 25050 | 25200 | 25050 | 86 |
| 505 | 20250226 | 103500 | 9213593450 | 25250 | 25100 | 25300 | 25050 | 3126 |
| 506 | 20250226 | 103400 | 9134893650 | 25150 | 25050 | 25150 | 25050 | 535 |
| 507 | 20250226 | 103300 | 9121463750 | 25050 | 25100 | 25100 | 25000 | 627 |
| 508 | 20250226 | 103200 | 9105768400 | 25100 | 25000 | 25150 | 24850 | 1008 |
| 509 | 20250226 | 103100 | 9080553650 | 25000 | 24800 | 25000 | 24800 | 1252 |
| 510 | 20250226 | 103000 | 9049305600 | 24800 | 24800 | 24850 | 24750 | 796 |
| 511 | 20250226 | 102900 | 9029585800 | 24800 | 24750 | 24850 | 24750 | 704 |
| 512 | 20250226 | 102800 | 9012128450 | 24700 | 24750 | 24800 | 24700 | 639 |
| 513 | 20250226 | 102700 | 8996305500 | 24800 | 24700 | 24900 | 24700 | 1019 |
| 514 | 20250226 | 102600 | 8971098300 | 24700 | 24700 | 24750 | 24650 | 3085 |
| 515 | 20250226 | 102500 | 8895011000 | 24700 | 24850 | 24900 | 24700 | 2692 |
| 516 | 20250226 | 102400 | 8828260750 | 24850 | 25050 | 25100 | 24850 | 2661 |
| 517 | 20250226 | 102300 | 8761844800 | 25050 | 25100 | 25150 | 25000 | 446 |
| 518 | 20250226 | 102200 | 8750674000 | 25050 | 25050 | 25100 | 25000 | 323 |
| 519 | 20250226 | 102100 | 8742575750 | 25000 | 25050 | 25050 | 24950 | 4225 |
| 520 | 20250226 | 102000 | 8637063050 | 25050 | 25200 | 25200 | 25000 | 6515 |
| 521 | 20250226 | 101900 | 8473472100 | 25200 | 25300 | 25350 | 25200 | 1043 |
| 522 | 20250226 | 101800 | 8447142900 | 25250 | 25250 | 25250 | 25250 | 140 |
| 523 | 20250226 | 101700 | 8443607900 | 25250 | 25250 | 25250 | 25250 | 479 |
| 524 | 20250226 | 101600 | 8431513150 | 25350 | 25350 | 25350 | 25250 | 175 |
| 525 | 20250226 | 101500 | 8427087050 | 25250 | 25300 | 25350 | 25250 | 775 |
| 526 | 20250226 | 101400 | 8407462000 | 25250 | 25300 | 25300 | 25250 | 1191 |
| 527 | 20250226 | 101300 | 8377375600 | 25250 | 25300 | 25300 | 25250 | 1122 |
| 528 | 20250226 | 101200 | 8349032150 | 25350 | 25300 | 25450 | 25300 | 763 |
| 529 | 20250226 | 101100 | 8329712050 | 25300 | 25450 | 25450 | 25300 | 1316 |
| 530 | 20250226 | 101000 | 8296356350 | 25300 | 25350 | 25350 | 25300 | 713 |
| 531 | 20250226 | 100900 | 8278295600 | 25350 | 25300 | 25400 | 25250 | 663 |
| 532 | 20250226 | 100800 | 8261511350 | 25300 | 25500 | 25500 | 25300 | 6998 |
| 533 | 20250226 | 100700 | 8083883750 | 25500 | 25550 | 25550 | 25500 | 1266 |
| 534 | 20250226 | 100600 | 8051597500 | 25550 | 25600 | 25650 | 25550 | 344 |
| 535 | 20250226 | 100500 | 8042784150 | 25600 | 25700 | 25700 | 25600 | 693 |
| 536 | 20250226 | 100400 | 8025000150 | 25750 | 25750 | 25800 | 25750 | 260 |
| 537 | 20250226 | 100300 | 8018299350 | 25750 | 25700 | 25850 | 25700 | 3394 |
| 538 | 20250226 | 100200 | 7930864100 | 25700 | 25800 | 25800 | 25650 | 1157 |
| 539 | 20250226 | 100100 | 7901173650 | 25750 | 25550 | 25800 | 25550 | 4047 |
| 540 | 20250226 | 100000 | 7797004150 | 25650 | 25600 | 25650 | 25450 | 4898 |
| 541 | 20250226 | 095900 | 7671721150 | 25600 | 25500 | 25600 | 25450 | 378 |
| 542 | 20250226 | 095800 | 7662064050 | 25500 | 25600 | 25700 | 25400 | 2940 |
| 543 | 20250226 | 095700 | 7587104450 | 25600 | 25700 | 25700 | 25600 | 434 |
| 544 | 20250226 | 095600 | 7575977150 | 25700 | 25650 | 25700 | 25650 | 1038 |
| 545 | 20250226 | 095500 | 7549317550 | 25700 | 25600 | 25700 | 25600 | 866 |
| 546 | 20250226 | 095400 | 7527125050 | 25600 | 25600 | 25700 | 25600 | 397 |
| 547 | 20250226 | 095300 | 7516953300 | 25500 | 25450 | 25700 | 25400 | 2985 |
| 548 | 20250226 | 095200 | 7440732900 | 25500 | 25750 | 25750 | 25500 | 9613 |
| 549 | 20250226 | 095100 | 7194869250 | 25700 | 25650 | 25800 | 25650 | 2277 |
| 550 | 20250226 | 095000 | 7136303150 | 25700 | 26000 | 26200 | 25700 | 10131 |
| 551 | 20250226 | 094900 | 6872755500 | 26100 | 25750 | 26100 | 25750 | 16740 |
| 552 | 20250226 | 094800 | 6438390150 | 25800 | 25650 | 25850 | 25650 | 4820 |
| 553 | 20250226 | 094700 | 6314182800 | 25650 | 25650 | 25700 | 25500 | 3014 |
| 554 | 20250226 | 094600 | 6237040600 | 25650 | 25850 | 25850 | 25500 | 8868 |
| 555 | 20250226 | 094500 | 6008896100 | 25850 | 26000 | 26100 | 25800 | 21310 |
| 556 | 20250226 | 094400 | 5455823050 | 26000 | 25700 | 26000 | 25600 | 19325 |
| 557 | 20250226 | 094300 | 4955422550 | 25750 | 25300 | 25800 | 25300 | 20914 |
| 558 | 20250226 | 094200 | 4418201150 | 25300 | 25250 | 25350 | 25250 | 5890 |
| 559 | 20250226 | 094100 | 4269041500 | 25250 | 25300 | 25350 | 25200 | 2434 |
| 560 | 20250226 | 094000 | 4207495200 | 25300 | 25250 | 25300 | 25100 | 5249 |
| 561 | 20250226 | 093900 | 4075245650 | 25250 | 25600 | 25600 | 25250 | 4942 |
| 562 | 20250226 | 093800 | 3950004000 | 25450 | 25450 | 25800 | 25400 | 36015 |
| 563 | 20250226 | 093700 | 3027224700 | 25500 | 25050 | 25500 | 24850 | 34545 |
| 564 | 20250226 | 093600 | 2157379550 | 25000 | 24600 | 25200 | 24600 | 19319 |
| 565 | 20250226 | 093500 | 1675360500 | 24600 | 24600 | 24650 | 24550 | 214 |
| 566 | 20250226 | 093400 | 1670103050 | 24600 | 24550 | 24600 | 24550 | 57 |
| 567 | 20250226 | 093300 | 1668703600 | 24600 | 24500 | 24600 | 24350 | 433 |
| 568 | 20250226 | 093200 | 1658110950 | 24400 | 24500 | 24500 | 24400 | 778 |
| 569 | 20250226 | 093100 | 1639127550 | 24500 | 24400 | 24500 | 24400 | 41 |
| 570 | 20250226 | 093000 | 1638126200 | 24400 | 24450 | 24500 | 24400 | 358 |
| 571 | 20250226 | 092900 | 1629380900 | 24450 | 24550 | 24550 | 24450 | 199 |
| 572 | 20250226 | 092800 | 1624512900 | 24500 | 24500 | 24500 | 24500 | 1054 |
| 573 | 20250226 | 092700 | 1598689900 | 24600 | 24600 | 24600 | 24600 | 1276 |
| 574 | 20250226 | 092600 | 1567300300 | 24600 | 24600 | 24600 | 24500 | 3689 |
| 575 | 20250226 | 092500 | 1476590900 | 24800 | 24750 | 24800 | 24550 | 2402 |
| 576 | 20250226 | 092400 | 1417125000 | 24550 | 24750 | 24750 | 24550 | 868 |
| 577 | 20250226 | 092300 | 1395761800 | 24650 | 24750 | 24800 | 24650 | 764 |
| 578 | 20250226 | 092200 | 1376921700 | 24700 | 24550 | 24700 | 24550 | 912 |
| 579 | 20250226 | 092100 | 1354428550 | 24550 | 24600 | 24600 | 24550 | 1020 |
| 580 | 20250226 | 092000 | 1329336600 | 24600 | 24600 | 24600 | 24600 | 128 |
| 581 | 20250226 | 091900 | 1326187800 | 24650 | 24700 | 24700 | 24650 | 247 |
| 582 | 20250226 | 091800 | 1320096900 | 24700 | 24600 | 24700 | 24600 | 2001 |
| 583 | 20250226 | 091700 | 1270872200 | 24650 | 24700 | 24700 | 24650 | 1330 |
| 584 | 20250226 | 091600 | 1238057650 | 24700 | 24700 | 24950 | 24700 | 2463 |
| 585 | 20250226 | 091500 | 1176830750 | 24700 | 24650 | 24700 | 24650 | 221 |
| 586 | 20250226 | 091400 | 1171382300 | 24650 | 24650 | 24650 | 24550 | 7093 |
| 587 | 20250226 | 091300 | 996781400 | 24650 | 24650 | 24700 | 24650 | 6314 |
| 588 | 20250226 | 091200 | 841140350 | 24650 | 24700 | 24700 | 24650 | 269 |
| 589 | 20250226 | 091100 | 834498100 | 24700 | 24350 | 24700 | 24350 | 1801 |
| 590 | 20250226 | 091000 | 790331350 | 24350 | 24600 | 24600 | 24350 | 1777 |
| 591 | 20250226 | 090900 | 746855550 | 24600 | 24550 | 24650 | 24450 | 1357 |
| 592 | 20250226 | 090800 | 713632650 | 24450 | 24600 | 24600 | 24450 | 1738 |
| 593 | 20250226 | 090700 | 671056350 | 24600 | 24500 | 24600 | 24500 | 1202 |
| 594 | 20250226 | 090600 | 641605150 | 24500 | 24500 | 24650 | 24500 | 7244 |
| 595 | 20250226 | 090500 | 464030150 | 24500 | 24800 | 24800 | 24500 | 6379 |
| 596 | 20250226 | 090400 | 307444400 | 24750 | 24750 | 24900 | 24750 | 1467 |
| 597 | 20250226 | 090300 | 271005700 | 24750 | 24700 | 24750 | 24700 | 299 |
| 598 | 20250226 | 090200 | 263606350 | 24750 | 24800 | 24800 | 24700 | 873 |
| 599 | 20250226 | 090100 | 242008200 | 24850 | 24550 | 24900 | 24550 | 3678 |
| 600 | 20250226 | 090000 | 151130750 | 24500 | 24750 | 24750 | 24450 | 6070 |