34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 3979 |
| 3 | 20230707 | 185100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20230707 | 185000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20230707 | 184900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20230707 | 184800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20230707 | 184700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20230707 | 184600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20230707 | 184500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20230707 | 184400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20230707 | 184300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20230707 | 184200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20230707 | 184100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20230707 | 184000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20230707 | 183900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20230707 | 183800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20230707 | 183700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20230707 | 183600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20230707 | 183500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20230707 | 183400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20230707 | 183300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20230707 | 183200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20230707 | 183100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20230707 | 183000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20230707 | 182900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20230707 | 182800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20230707 | 182700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20230707 | 182600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20230707 | 182500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20230707 | 182400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20230707 | 182300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20230707 | 182200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 3979 |
| 33 | 20230707 | 182100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20230707 | 182000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20230707 | 181900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20230707 | 181800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20230707 | 181700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20230707 | 181600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20230707 | 181500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20230707 | 181400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20230707 | 181300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20230707 | 181200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20230707 | 181100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20230707 | 181000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20230707 | 180900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20230707 | 180800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20230707 | 180700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20230707 | 180600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20230707 | 180500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20230707 | 180400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20230707 | 180300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20230707 | 180200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20230707 | 180100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20230707 | 180000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20230707 | 175900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20230707 | 175800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20230707 | 175700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20230707 | 175600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20230707 | 175500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20230707 | 175400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20230707 | 175300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20230707 | 175200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 3979 |
| 63 | 20230707 | 175100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20230707 | 175000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20230707 | 174900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20230707 | 174800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20230707 | 174700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20230707 | 174600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20230707 | 174500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20230707 | 174400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20230707 | 174300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20230707 | 174200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20230707 | 174100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20230707 | 174000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20230707 | 173900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20230707 | 173800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20230707 | 173700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20230707 | 173600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20230707 | 173500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20230707 | 173400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20230707 | 173300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20230707 | 173200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20230707 | 173100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20230707 | 173000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20230707 | 172900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20230707 | 172800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20230707 | 172700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20230707 | 172600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20230707 | 172500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20230707 | 172400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20230707 | 172300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20230707 | 172200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 3979 |
| 93 | 20230707 | 172100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20230707 | 172000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20230707 | 171900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20230707 | 171800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20230707 | 171700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20230707 | 171600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20230707 | 171500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20230707 | 171400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20230707 | 171300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20230707 | 171200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20230707 | 171100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20230707 | 171000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20230707 | 170900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20230707 | 170800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20230707 | 170700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20230707 | 170600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20230707 | 170500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20230707 | 170400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20230707 | 170300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20230707 | 170200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20230707 | 170100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20230707 | 170000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20230707 | 165900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20230707 | 165800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20230707 | 165700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20230707 | 165600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20230707 | 165500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20230707 | 165400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20230707 | 165300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20230707 | 165200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 3979 |
| 123 | 20230707 | 165100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20230707 | 165000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20230707 | 164900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20230707 | 164800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20230707 | 164700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20230707 | 164600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20230707 | 164500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20230707 | 164400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20230707 | 164300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20230707 | 164200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20230707 | 164100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20230707 | 164000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20230707 | 163900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20230707 | 163800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20230707 | 163700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20230707 | 163600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20230707 | 163500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20230707 | 163400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20230707 | 163300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20230707 | 163200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20230707 | 163100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20230707 | 163000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20230707 | 162900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20230707 | 162800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20230707 | 162700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20230707 | 162600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20230707 | 162500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20230707 | 162400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20230707 | 162300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20230707 | 162200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 3979 |
| 153 | 20230707 | 162100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20230707 | 162000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20230707 | 161900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20230707 | 161800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20230707 | 161700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20230707 | 161600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20230707 | 161500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20230707 | 161400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20230707 | 161300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20230707 | 161200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20230707 | 161100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20230707 | 161000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20230707 | 160900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20230707 | 160800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20230707 | 160700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20230707 | 160600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20230707 | 160500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20230707 | 160400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20230707 | 160300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20230707 | 160200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20230707 | 160100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20230707 | 160000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20230707 | 155900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20230707 | 155800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20230707 | 155700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20230707 | 155600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20230707 | 155500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20230707 | 155400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20230707 | 155300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20230707 | 155200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 3979 |
| 183 | 20230707 | 155100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20230707 | 155000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20230707 | 154900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20230707 | 154800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20230707 | 154700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20230707 | 154600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20230707 | 154500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20230707 | 154400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20230707 | 154300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20230707 | 154200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20230707 | 154100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20230707 | 154000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20230707 | 153900 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20230707 | 153800 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20230707 | 153700 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20230707 | 153600 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20230707 | 153500 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20230707 | 153400 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20230707 | 153300 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20230707 | 153200 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20230707 | 153100 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20230707 | 153000 | 22127528800 | 104300 | 104300 | 104300 | 104300 | 3979 |
| 205 | 20230707 | 152900 | 21712519100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20230707 | 152800 | 21712519100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20230707 | 152700 | 21712519100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20230707 | 152600 | 21712519100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20230707 | 152500 | 21712519100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20230707 | 152400 | 21712519100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20230707 | 152300 | 21712519100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20230707 | 152200 | 21712519100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 213 | 20230707 | 152100 | 21712519100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20230707 | 152000 | 21712519100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20230707 | 151900 | 21712519100 | 104300 | 104200 | 104300 | 104100 | 758 |
| 216 | 20230707 | 151800 | 21633533200 | 104200 | 104100 | 104200 | 104100 | 520 |
| 217 | 20230707 | 151700 | 21579354600 | 104000 | 103800 | 104100 | 103800 | 363 |
| 218 | 20230707 | 151600 | 21541610200 | 103900 | 103800 | 104000 | 103800 | 287 |
| 219 | 20230707 | 151500 | 21511789900 | 103900 | 103900 | 104000 | 103800 | 546 |
| 220 | 20230707 | 151400 | 21455018300 | 104000 | 104000 | 104000 | 103800 | 1011 |
| 221 | 20230707 | 151300 | 21349910900 | 103900 | 104000 | 104000 | 103800 | 363 |
| 222 | 20230707 | 151200 | 21312202600 | 104000 | 103800 | 104000 | 103800 | 552 |
| 223 | 20230707 | 151100 | 21254807600 | 103900 | 103800 | 104200 | 103800 | 469 |
| 224 | 20230707 | 151000 | 21206015300 | 103900 | 104000 | 104100 | 103900 | 899 |
| 225 | 20230707 | 150900 | 21112564600 | 104100 | 104100 | 104100 | 103800 | 388 |
| 226 | 20230707 | 150800 | 21072215000 | 104100 | 104000 | 104100 | 103800 | 202 |
| 227 | 20230707 | 150700 | 21051217600 | 104000 | 104000 | 104100 | 103800 | 152 |
| 228 | 20230707 | 150600 | 21035412600 | 104100 | 103700 | 104200 | 103700 | 695 |
| 229 | 20230707 | 150500 | 20963078400 | 104100 | 104100 | 104100 | 103700 | 361 |
| 230 | 20230707 | 150400 | 20925574600 | 104100 | 103800 | 104200 | 103700 | 267 |
| 231 | 20230707 | 150300 | 20897829900 | 103900 | 103700 | 103900 | 103700 | 109 |
| 232 | 20230707 | 150200 | 20886511900 | 103700 | 104200 | 104300 | 103700 | 1387 |
| 233 | 20230707 | 150100 | 20742400200 | 104200 | 104100 | 104300 | 104000 | 164 |
| 234 | 20230707 | 150000 | 20725314500 | 104100 | 104000 | 104200 | 104000 | 187 |
| 235 | 20230707 | 145900 | 20705839900 | 104000 | 104200 | 104200 | 104000 | 248 |
| 236 | 20230707 | 145800 | 20680015800 | 104100 | 104000 | 104200 | 104000 | 597 |
| 237 | 20230707 | 145700 | 20617835200 | 104000 | 103900 | 104000 | 103900 | 342 |
| 238 | 20230707 | 145600 | 20582281000 | 103900 | 103800 | 104000 | 103700 | 154 |
| 239 | 20230707 | 145500 | 20566286300 | 103800 | 103700 | 103900 | 103700 | 305 |
| 240 | 20230707 | 145400 | 20534632100 | 103700 | 104100 | 104200 | 103700 | 1398 |
| 241 | 20230707 | 145300 | 20389425800 | 104100 | 104100 | 104300 | 104100 | 564 |
| 242 | 20230707 | 145200 | 20330652100 | 104200 | 104100 | 104200 | 104000 | 257 |
| 243 | 20230707 | 145100 | 20303889500 | 104100 | 103900 | 104200 | 103800 | 721 |
| 244 | 20230707 | 145000 | 20228838200 | 103800 | 104000 | 104000 | 103700 | 584 |
| 245 | 20230707 | 144900 | 20168177800 | 103900 | 104200 | 104200 | 103900 | 330 |
| 246 | 20230707 | 144800 | 20133837200 | 104200 | 104000 | 104200 | 103900 | 294 |
| 247 | 20230707 | 144700 | 20103256700 | 103900 | 104000 | 104200 | 103900 | 402 |
| 248 | 20230707 | 144600 | 20061436500 | 104000 | 104000 | 104100 | 104000 | 217 |
| 249 | 20230707 | 144500 | 20038850600 | 104100 | 104000 | 104200 | 104000 | 258 |
| 250 | 20230707 | 144400 | 20011994000 | 104000 | 104100 | 104200 | 104000 | 271 |
| 251 | 20230707 | 144300 | 19983765300 | 104100 | 104100 | 104200 | 104000 | 1032 |
| 252 | 20230707 | 144200 | 19876328300 | 104100 | 104000 | 104100 | 104000 | 469 |
| 253 | 20230707 | 144100 | 19827509500 | 104100 | 104100 | 104100 | 104000 | 155 |
| 254 | 20230707 | 144000 | 19811378400 | 104000 | 104000 | 104100 | 104000 | 109 |
| 255 | 20230707 | 143900 | 19800035200 | 104000 | 104000 | 104100 | 103900 | 433 |
| 256 | 20230707 | 143800 | 19754992500 | 104000 | 103700 | 104200 | 103700 | 1314 |
| 257 | 20230707 | 143700 | 19618240000 | 103800 | 103700 | 103800 | 103700 | 415 |
| 258 | 20230707 | 143600 | 19575167700 | 103800 | 103900 | 103900 | 103800 | 575 |
| 259 | 20230707 | 143500 | 19515460000 | 103900 | 103800 | 103900 | 103700 | 644 |
| 260 | 20230707 | 143400 | 19448606800 | 103800 | 103600 | 103900 | 103600 | 403 |
| 261 | 20230707 | 143300 | 19406799600 | 103600 | 103700 | 103900 | 103600 | 633 |
| 262 | 20230707 | 143200 | 19341131800 | 103900 | 103600 | 103900 | 103600 | 383 |
| 263 | 20230707 | 143100 | 19301380000 | 103600 | 103600 | 103900 | 103600 | 977 |
| 264 | 20230707 | 143000 | 19200042700 | 103500 | 103700 | 103700 | 103500 | 378 |
| 265 | 20230707 | 142900 | 19160895300 | 103600 | 103800 | 103800 | 103600 | 222 |
| 266 | 20230707 | 142800 | 19137880400 | 103700 | 103800 | 104000 | 103700 | 885 |
| 267 | 20230707 | 142700 | 19046052100 | 103800 | 103900 | 104000 | 103800 | 738 |
| 268 | 20230707 | 142600 | 18969391800 | 103900 | 104100 | 104100 | 103900 | 259 |
| 269 | 20230707 | 142500 | 18942444600 | 104100 | 104000 | 104200 | 104000 | 284 |
| 270 | 20230707 | 142400 | 18912901100 | 104000 | 103900 | 104000 | 103900 | 193 |
| 271 | 20230707 | 142300 | 18892833900 | 103900 | 103800 | 104000 | 103800 | 179 |
| 272 | 20230707 | 142200 | 18874233000 | 103900 | 104000 | 104100 | 103700 | 834 |
| 273 | 20230707 | 142100 | 18787517400 | 104000 | 103900 | 104200 | 103800 | 1292 |
| 274 | 20230707 | 142000 | 18653043400 | 104000 | 103800 | 104000 | 103800 | 381 |
| 275 | 20230707 | 141900 | 18613452400 | 103900 | 103900 | 104000 | 103800 | 230 |
| 276 | 20230707 | 141800 | 18589557600 | 103900 | 103900 | 104000 | 103800 | 121 |
| 277 | 20230707 | 141700 | 18576989000 | 103900 | 103900 | 103900 | 103800 | 246 |
| 278 | 20230707 | 141600 | 18551434500 | 103800 | 103800 | 103900 | 103800 | 210 |
| 279 | 20230707 | 141500 | 18529629200 | 103900 | 103800 | 103900 | 103700 | 132 |
| 280 | 20230707 | 141400 | 18515926900 | 103700 | 103900 | 104000 | 103700 | 163 |
| 281 | 20230707 | 141300 | 18499002500 | 103900 | 103800 | 104100 | 103800 | 242 |
| 282 | 20230707 | 141200 | 18473847200 | 103800 | 103700 | 103900 | 103700 | 225 |
| 283 | 20230707 | 141100 | 18450480600 | 103700 | 103700 | 103900 | 103700 | 144 |
| 284 | 20230707 | 141000 | 18435537100 | 103800 | 103800 | 103900 | 103700 | 204 |
| 285 | 20230707 | 140900 | 18414365800 | 103700 | 103600 | 103900 | 103600 | 234 |
| 286 | 20230707 | 140800 | 18390075300 | 103600 | 103900 | 104000 | 103500 | 927 |
| 287 | 20230707 | 140700 | 18293877600 | 104000 | 104000 | 104100 | 103900 | 82 |
| 288 | 20230707 | 140600 | 18285350000 | 104000 | 104000 | 104200 | 104000 | 464 |
| 289 | 20230707 | 140500 | 18237060000 | 103900 | 104200 | 104200 | 103900 | 308 |
| 290 | 20230707 | 140400 | 18205024700 | 104200 | 103900 | 104200 | 103900 | 294 |
| 291 | 20230707 | 140300 | 18174428300 | 104000 | 104000 | 104000 | 103900 | 296 |
| 292 | 20230707 | 140200 | 18143656600 | 104000 | 104000 | 104000 | 103900 | 110 |
| 293 | 20230707 | 140100 | 18132216700 | 103900 | 104000 | 104200 | 103900 | 417 |
| 294 | 20230707 | 140000 | 18088835900 | 103900 | 104100 | 104100 | 103900 | 181 |
| 295 | 20230707 | 135900 | 18070008100 | 104100 | 104200 | 104200 | 104100 | 299 |
| 296 | 20230707 | 135800 | 18038865100 | 104200 | 104200 | 104200 | 104100 | 364 |
| 297 | 20230707 | 135700 | 18000947000 | 104200 | 104200 | 104500 | 103700 | 1568 |
| 298 | 20230707 | 135600 | 17837889200 | 104200 | 104400 | 104500 | 103700 | 3383 |
| 299 | 20230707 | 135500 | 17485685000 | 104400 | 104400 | 104500 | 104200 | 261 |
| 300 | 20230707 | 135400 | 17458451300 | 104400 | 104700 | 104700 | 104200 | 317 |
| 301 | 20230707 | 135300 | 17425343600 | 104700 | 104400 | 104700 | 104400 | 247 |
| 302 | 20230707 | 135200 | 17399502300 | 104400 | 104400 | 104600 | 104400 | 225 |
| 303 | 20230707 | 135100 | 17375995100 | 104300 | 104600 | 104600 | 104300 | 427 |
| 304 | 20230707 | 135000 | 17331396800 | 104500 | 104400 | 104600 | 104200 | 510 |
| 305 | 20230707 | 134900 | 17278163200 | 104400 | 104600 | 104700 | 104400 | 244 |
| 306 | 20230707 | 134800 | 17252661200 | 104600 | 104600 | 104700 | 104500 | 292 |
| 307 | 20230707 | 134700 | 17222121100 | 104600 | 104500 | 104600 | 104400 | 274 |
| 308 | 20230707 | 134600 | 17193484100 | 104400 | 104600 | 104700 | 104400 | 396 |
| 309 | 20230707 | 134500 | 17152071100 | 104600 | 104600 | 104600 | 104500 | 296 |
| 310 | 20230707 | 134400 | 17121118100 | 104500 | 104700 | 104700 | 104500 | 239 |
| 311 | 20230707 | 134300 | 17096133100 | 104700 | 104700 | 104800 | 104600 | 225 |
| 312 | 20230707 | 134200 | 17072583800 | 104700 | 104700 | 104700 | 104600 | 339 |
| 313 | 20230707 | 134100 | 17037100200 | 104700 | 104700 | 104700 | 104600 | 326 |
| 314 | 20230707 | 134000 | 17002975300 | 104600 | 104500 | 104600 | 104500 | 176 |
| 315 | 20230707 | 133900 | 16984575400 | 104500 | 104600 | 104700 | 104500 | 346 |
| 316 | 20230707 | 133800 | 16948383000 | 104600 | 104500 | 104700 | 104400 | 227 |
| 317 | 20230707 | 133700 | 16924656100 | 104400 | 104500 | 104500 | 104400 | 262 |
| 318 | 20230707 | 133600 | 16897285700 | 104500 | 104600 | 104600 | 104400 | 372 |
| 319 | 20230707 | 133500 | 16858420200 | 104600 | 104700 | 104700 | 104600 | 215 |
| 320 | 20230707 | 133400 | 16835918700 | 104700 | 104600 | 104800 | 104500 | 321 |
| 321 | 20230707 | 133300 | 16802319500 | 104600 | 104900 | 104900 | 104600 | 304 |
| 322 | 20230707 | 133200 | 16770446800 | 104900 | 104900 | 104900 | 104800 | 259 |
| 323 | 20230707 | 133100 | 16743281100 | 104900 | 105000 | 105000 | 104800 | 323 |
| 324 | 20230707 | 133000 | 16709390200 | 105000 | 105000 | 105000 | 104800 | 440 |
| 325 | 20230707 | 132900 | 16663216600 | 105000 | 104600 | 105100 | 104400 | 957 |
| 326 | 20230707 | 132800 | 16562862800 | 104600 | 105000 | 105000 | 104500 | 3504 |
| 327 | 20230707 | 132700 | 16196136200 | 105000 | 105000 | 105000 | 104900 | 253 |
| 328 | 20230707 | 132600 | 16169578400 | 105000 | 105000 | 105000 | 104900 | 241 |
| 329 | 20230707 | 132500 | 16144274100 | 105000 | 105000 | 105000 | 104900 | 285 |
| 330 | 20230707 | 132400 | 16114362100 | 105000 | 104900 | 105000 | 104900 | 232 |
| 331 | 20230707 | 132300 | 16090015600 | 104900 | 105000 | 105000 | 104800 | 344 |
| 332 | 20230707 | 132200 | 16053926000 | 105000 | 105000 | 105100 | 104900 | 485 |
| 333 | 20230707 | 132100 | 16003003900 | 104900 | 104800 | 105000 | 104800 | 224 |
| 334 | 20230707 | 132000 | 15979507800 | 104800 | 104900 | 104900 | 104700 | 241 |
| 335 | 20230707 | 131900 | 15954241500 | 104900 | 104900 | 104900 | 104800 | 253 |
| 336 | 20230707 | 131800 | 15927707300 | 104900 | 105200 | 105200 | 104800 | 456 |
| 337 | 20230707 | 131700 | 15879789500 | 105200 | 104900 | 105200 | 104900 | 1532 |
| 338 | 20230707 | 131600 | 15718828500 | 104900 | 105000 | 105000 | 104800 | 1002 |
| 339 | 20230707 | 131500 | 15613714900 | 104900 | 104900 | 105000 | 104900 | 506 |
| 340 | 20230707 | 131400 | 15560595100 | 104800 | 104800 | 104900 | 104800 | 386 |
| 341 | 20230707 | 131300 | 15520112900 | 104800 | 104800 | 104900 | 104800 | 174 |
| 342 | 20230707 | 131200 | 15501865100 | 104800 | 104700 | 105000 | 104700 | 491 |
| 343 | 20230707 | 131100 | 15450359300 | 104700 | 104700 | 104900 | 104700 | 331 |
| 344 | 20230707 | 131000 | 15415673000 | 104700 | 104800 | 104900 | 104700 | 297 |
| 345 | 20230707 | 130900 | 15384538200 | 104700 | 104700 | 104700 | 104600 | 364 |
| 346 | 20230707 | 130800 | 15346433600 | 104700 | 104800 | 105000 | 104700 | 552 |
| 347 | 20230707 | 130700 | 15288573300 | 104700 | 104700 | 104800 | 104600 | 164 |
| 348 | 20230707 | 130600 | 15271401300 | 104600 | 104700 | 104700 | 104600 | 215 |
| 349 | 20230707 | 130500 | 15248896400 | 104800 | 104800 | 104800 | 104700 | 201 |
| 350 | 20230707 | 130400 | 15227833300 | 104900 | 104800 | 105000 | 104700 | 282 |
| 351 | 20230707 | 130300 | 15198262600 | 104700 | 104800 | 105000 | 104600 | 1002 |
| 352 | 20230707 | 130200 | 15093197800 | 104800 | 105000 | 105100 | 104700 | 1252 |
| 353 | 20230707 | 130100 | 14961877600 | 105000 | 105000 | 105100 | 105000 | 318 |
| 354 | 20230707 | 130000 | 14928460900 | 105000 | 105100 | 105100 | 105000 | 209 |
| 355 | 20230707 | 125900 | 14906498700 | 105100 | 105000 | 105100 | 105000 | 185 |
| 356 | 20230707 | 125800 | 14887063200 | 105100 | 105000 | 105100 | 104900 | 288 |
| 357 | 20230707 | 125700 | 14856816200 | 104900 | 105200 | 105200 | 104900 | 330 |
| 358 | 20230707 | 125600 | 14822145900 | 105100 | 105000 | 105200 | 104800 | 753 |
| 359 | 20230707 | 125500 | 14743016500 | 105100 | 105100 | 105200 | 105000 | 461 |
| 360 | 20230707 | 125400 | 14694564600 | 105200 | 104900 | 105200 | 104900 | 473 |
| 361 | 20230707 | 125300 | 14644889800 | 105000 | 105000 | 105100 | 104900 | 292 |
| 362 | 20230707 | 125200 | 14614220100 | 105000 | 104800 | 105000 | 104800 | 1615 |
| 363 | 20230707 | 125100 | 14444892700 | 104800 | 104900 | 104900 | 104800 | 260 |
| 364 | 20230707 | 125000 | 14417634400 | 104900 | 104700 | 104900 | 104600 | 242 |
| 365 | 20230707 | 124900 | 14392300700 | 104700 | 104700 | 104700 | 104600 | 175 |
| 366 | 20230707 | 124800 | 14373984000 | 104600 | 104800 | 104800 | 104600 | 217 |
| 367 | 20230707 | 124700 | 14351256100 | 104800 | 104800 | 104800 | 104700 | 198 |
| 368 | 20230707 | 124600 | 14330509800 | 104600 | 104800 | 104900 | 104600 | 427 |
| 369 | 20230707 | 124500 | 14285814200 | 104900 | 104800 | 104900 | 104800 | 285 |
| 370 | 20230707 | 124400 | 14255928800 | 104800 | 105000 | 105100 | 104800 | 1308 |
| 371 | 20230707 | 124300 | 14118602900 | 105000 | 105200 | 105200 | 105000 | 435 |
| 372 | 20230707 | 124200 | 14072886800 | 105100 | 105200 | 105200 | 105100 | 351 |
| 373 | 20230707 | 124100 | 14035972900 | 105100 | 104800 | 105200 | 104800 | 3577 |
| 374 | 20230707 | 124000 | 13660343200 | 104900 | 104700 | 104900 | 104700 | 196 |
| 375 | 20230707 | 123900 | 13639795200 | 104700 | 104700 | 104800 | 104600 | 276 |
| 376 | 20230707 | 123800 | 13610891200 | 104700 | 104900 | 104900 | 104700 | 199 |
| 377 | 20230707 | 123700 | 13590036300 | 104800 | 104800 | 104900 | 104800 | 251 |
| 378 | 20230707 | 123600 | 13563716400 | 104800 | 104900 | 104900 | 104800 | 260 |
| 379 | 20230707 | 123500 | 13536447600 | 104800 | 104800 | 104900 | 104800 | 435 |
| 380 | 20230707 | 123400 | 13490821900 | 104800 | 104700 | 104900 | 104700 | 186 |
| 381 | 20230707 | 123300 | 13471323600 | 104700 | 104800 | 104900 | 104700 | 276 |
| 382 | 20230707 | 123200 | 13442391700 | 104800 | 104800 | 104900 | 104800 | 441 |
| 383 | 20230707 | 123100 | 13396174800 | 104800 | 104700 | 104800 | 104600 | 438 |
| 384 | 20230707 | 123000 | 13350290600 | 104800 | 104800 | 104800 | 104700 | 151 |
| 385 | 20230707 | 122900 | 13334473500 | 104800 | 104700 | 104900 | 104700 | 242 |
| 386 | 20230707 | 122800 | 13309111700 | 104700 | 104800 | 104800 | 104700 | 157 |
| 387 | 20230707 | 122700 | 13292664600 | 104800 | 104800 | 104900 | 104700 | 140 |
| 388 | 20230707 | 122600 | 13277991100 | 104800 | 104700 | 104800 | 104700 | 192 |
| 389 | 20230707 | 122500 | 13257877400 | 104800 | 104700 | 104800 | 104600 | 252 |
| 390 | 20230707 | 122400 | 13231495100 | 104800 | 104800 | 104800 | 104700 | 188 |
| 391 | 20230707 | 122300 | 13211797900 | 104700 | 104600 | 104800 | 104600 | 148 |
| 392 | 20230707 | 122200 | 13196296600 | 104600 | 104600 | 104700 | 104500 | 139 |
| 393 | 20230707 | 122100 | 13181760700 | 104600 | 104800 | 104800 | 104500 | 128 |
| 394 | 20230707 | 122000 | 13168369500 | 104800 | 104600 | 104900 | 104600 | 1417 |
| 395 | 20230707 | 121900 | 13019916400 | 104600 | 104600 | 104700 | 104600 | 230 |
| 396 | 20230707 | 121800 | 12995848600 | 104600 | 104600 | 104700 | 104600 | 190 |
| 397 | 20230707 | 121700 | 12975959800 | 104600 | 104700 | 104700 | 104600 | 119 |
| 398 | 20230707 | 121600 | 12963502600 | 104700 | 104500 | 104700 | 104500 | 206 |
| 399 | 20230707 | 121500 | 12941949400 | 104500 | 104600 | 104700 | 104500 | 249 |
| 400 | 20230707 | 121400 | 12915905600 | 104500 | 104400 | 104600 | 104400 | 225 |
| 401 | 20230707 | 121300 | 12892392300 | 104500 | 104300 | 104500 | 104300 | 168 |
| 402 | 20230707 | 121200 | 12874844700 | 104500 | 104200 | 104500 | 104200 | 4122 |
| 403 | 20230707 | 121100 | 12444176900 | 104200 | 104200 | 104300 | 104200 | 228 |
| 404 | 20230707 | 121000 | 12420402900 | 104200 | 104300 | 104300 | 104200 | 134 |
| 405 | 20230707 | 120900 | 12406428500 | 104200 | 104200 | 104300 | 104200 | 157 |
| 406 | 20230707 | 120800 | 12390060000 | 104100 | 104200 | 104300 | 104100 | 176 |
| 407 | 20230707 | 120700 | 12371721100 | 104300 | 104100 | 104400 | 104100 | 594 |
| 408 | 20230707 | 120600 | 12309750300 | 104200 | 104200 | 104200 | 104100 | 145 |
| 409 | 20230707 | 120500 | 12294642000 | 104100 | 104200 | 104200 | 104100 | 184 |
| 410 | 20230707 | 120400 | 12275478000 | 104200 | 104200 | 104400 | 104100 | 1352 |
| 411 | 20230707 | 120300 | 12134465600 | 104200 | 104000 | 104200 | 104000 | 111 |
| 412 | 20230707 | 120200 | 12122902000 | 104100 | 104000 | 104100 | 103900 | 666 |
| 413 | 20230707 | 120100 | 12053592000 | 104100 | 103900 | 104100 | 103900 | 109 |
| 414 | 20230707 | 120000 | 12042258700 | 103900 | 104000 | 104000 | 103800 | 194 |
| 415 | 20230707 | 115900 | 12022097200 | 104000 | 104100 | 104100 | 103800 | 262 |
| 416 | 20230707 | 115800 | 11994859200 | 104000 | 103800 | 104100 | 103800 | 322 |
| 417 | 20230707 | 115700 | 11961382800 | 103800 | 103900 | 103900 | 103700 | 100 |
| 418 | 20230707 | 115600 | 11951004600 | 103800 | 104000 | 104000 | 103800 | 207 |
| 419 | 20230707 | 115500 | 11929498100 | 103900 | 103800 | 104000 | 103700 | 234 |
| 420 | 20230707 | 115400 | 11905189000 | 103900 | 104000 | 104000 | 103800 | 172 |
| 421 | 20230707 | 115300 | 11887327800 | 103900 | 103700 | 104100 | 103700 | 449 |
| 422 | 20230707 | 115200 | 11840671400 | 103800 | 103800 | 103800 | 103700 | 114 |
| 423 | 20230707 | 115100 | 11828842900 | 103700 | 103800 | 104000 | 103700 | 293 |
| 424 | 20230707 | 115000 | 11798414100 | 103800 | 103700 | 103900 | 103700 | 276 |
| 425 | 20230707 | 114900 | 11769758300 | 103800 | 103800 | 103900 | 103700 | 224 |
| 426 | 20230707 | 114800 | 11746506400 | 103700 | 103800 | 103900 | 103700 | 283 |
| 427 | 20230707 | 114700 | 11717124500 | 103800 | 104000 | 104000 | 103800 | 388 |
| 428 | 20230707 | 114600 | 11676826300 | 104000 | 103900 | 104100 | 103800 | 189 |
| 429 | 20230707 | 114500 | 11657188100 | 103900 | 104000 | 104000 | 103700 | 385 |
| 430 | 20230707 | 114400 | 11617194700 | 104000 | 103800 | 104000 | 103800 | 171 |
| 431 | 20230707 | 114300 | 11599433400 | 103800 | 103900 | 104000 | 103800 | 234 |
| 432 | 20230707 | 114200 | 11575123800 | 103800 | 103900 | 104000 | 103800 | 360 |
| 433 | 20230707 | 114100 | 11537700700 | 103900 | 103800 | 104000 | 103800 | 152 |
| 434 | 20230707 | 114000 | 11521912200 | 103800 | 103900 | 104000 | 103800 | 295 |
| 435 | 20230707 | 113900 | 11491251900 | 103900 | 103900 | 104000 | 103900 | 175 |
| 436 | 20230707 | 113800 | 11473062400 | 103900 | 103900 | 104000 | 103900 | 263 |
| 437 | 20230707 | 113700 | 11445721300 | 103900 | 104000 | 104000 | 103900 | 211 |
| 438 | 20230707 | 113600 | 11423780700 | 104000 | 103900 | 104000 | 103800 | 304 |
| 439 | 20230707 | 113500 | 11392188500 | 103900 | 103900 | 104000 | 103900 | 223 |
| 440 | 20230707 | 113400 | 11369004600 | 104000 | 103900 | 104000 | 103900 | 210 |
| 441 | 20230707 | 113300 | 11347171700 | 104000 | 103900 | 104000 | 103900 | 324 |
| 442 | 20230707 | 113200 | 11313487500 | 104000 | 104000 | 104000 | 103900 | 180 |
| 443 | 20230707 | 113100 | 11294773800 | 104000 | 104000 | 104000 | 103900 | 256 |
| 444 | 20230707 | 113000 | 11268158000 | 104000 | 104100 | 104100 | 103900 | 425 |
| 445 | 20230707 | 112900 | 11223966900 | 104000 | 104200 | 104300 | 104000 | 807 |
| 446 | 20230707 | 112800 | 11139935400 | 104300 | 104100 | 104300 | 104100 | 220 |
| 447 | 20230707 | 112700 | 11117017200 | 104200 | 104400 | 104400 | 104100 | 366 |
| 448 | 20230707 | 112600 | 11078882100 | 104200 | 104400 | 104400 | 104200 | 261 |
| 449 | 20230707 | 112500 | 11051661100 | 104300 | 104300 | 104400 | 104200 | 225 |
| 450 | 20230707 | 112400 | 11028189400 | 104400 | 104300 | 104400 | 104200 | 306 |
| 451 | 20230707 | 112300 | 10996265300 | 104200 | 104200 | 104300 | 104100 | 273 |
| 452 | 20230707 | 112200 | 10967813500 | 104200 | 104000 | 104200 | 104000 | 220 |
| 453 | 20230707 | 112100 | 10944911600 | 104100 | 104200 | 104200 | 104000 | 223 |
| 454 | 20230707 | 112000 | 10921694900 | 104100 | 104100 | 104100 | 104000 | 203 |
| 455 | 20230707 | 111900 | 10900569100 | 104000 | 104100 | 104200 | 104000 | 277 |
| 456 | 20230707 | 111800 | 10871737200 | 104100 | 104100 | 104200 | 104000 | 342 |
| 457 | 20230707 | 111700 | 10836131100 | 104100 | 104000 | 104200 | 104000 | 276 |
| 458 | 20230707 | 111600 | 10807406700 | 104000 | 103900 | 104200 | 103900 | 213 |
| 459 | 20230707 | 111500 | 10785244600 | 104000 | 104000 | 104200 | 103900 | 774 |
| 460 | 20230707 | 111400 | 10704760500 | 104000 | 103900 | 104000 | 103900 | 326 |
| 461 | 20230707 | 111300 | 10670868800 | 103900 | 103900 | 104100 | 103900 | 282 |
| 462 | 20230707 | 111200 | 10641534600 | 104000 | 104100 | 104200 | 104000 | 222 |
| 463 | 20230707 | 111100 | 10618428600 | 104200 | 103900 | 104200 | 103900 | 419 |
| 464 | 20230707 | 111000 | 10574872500 | 103800 | 103900 | 103900 | 103800 | 275 |
| 465 | 20230707 | 110900 | 10546312500 | 103900 | 103800 | 103900 | 103800 | 429 |
| 466 | 20230707 | 110800 | 10501768400 | 103800 | 103600 | 103800 | 103600 | 334 |
| 467 | 20230707 | 110700 | 10467139500 | 103600 | 103900 | 104000 | 103600 | 1683 |
| 468 | 20230707 | 110600 | 10292339900 | 104000 | 104000 | 104100 | 103900 | 854 |
| 469 | 20230707 | 110500 | 10203523000 | 104000 | 104200 | 104200 | 104000 | 243 |
| 470 | 20230707 | 110400 | 10178234600 | 104200 | 104300 | 104300 | 104100 | 342 |
| 471 | 20230707 | 110300 | 10142611700 | 104100 | 104100 | 104200 | 104100 | 160 |
| 472 | 20230707 | 110200 | 10125948400 | 104100 | 104200 | 104300 | 104000 | 278 |
| 473 | 20230707 | 110100 | 10097000200 | 104000 | 104100 | 104200 | 104000 | 1372 |
| 474 | 20230707 | 110000 | 9954165700 | 104000 | 104200 | 104200 | 104000 | 291 |
| 475 | 20230707 | 105900 | 9923877400 | 104200 | 104100 | 104200 | 104000 | 357 |
| 476 | 20230707 | 105800 | 9886718400 | 104100 | 104100 | 104500 | 104000 | 348 |
| 477 | 20230707 | 105700 | 9850445300 | 104100 | 104200 | 104500 | 104000 | 420 |
| 478 | 20230707 | 105600 | 9806666300 | 104100 | 104100 | 104200 | 104000 | 400 |
| 479 | 20230707 | 105500 | 9765035700 | 104000 | 104100 | 104200 | 104000 | 598 |
| 480 | 20230707 | 105400 | 9702825800 | 104100 | 104200 | 104300 | 104000 | 337 |
| 481 | 20230707 | 105300 | 9667742300 | 104200 | 104200 | 104300 | 104100 | 473 |
| 482 | 20230707 | 105200 | 9618468000 | 104100 | 104100 | 104200 | 104100 | 264 |
| 483 | 20230707 | 105100 | 9590977400 | 104100 | 104000 | 104200 | 103900 | 600 |
| 484 | 20230707 | 105000 | 9528552600 | 103900 | 104300 | 104300 | 103900 | 1044 |
| 485 | 20230707 | 104900 | 9419917200 | 104200 | 104500 | 104500 | 104200 | 647 |
| 486 | 20230707 | 104800 | 9352382900 | 104500 | 104500 | 104500 | 104400 | 437 |
| 487 | 20230707 | 104700 | 9306729900 | 104500 | 104600 | 104600 | 104400 | 287 |
| 488 | 20230707 | 104600 | 9276726400 | 104600 | 104400 | 104700 | 104200 | 1156 |
| 489 | 20230707 | 104500 | 9155986200 | 104300 | 104500 | 104600 | 104300 | 1107 |
| 490 | 20230707 | 104400 | 9040484100 | 104400 | 104500 | 104600 | 104200 | 506 |
| 491 | 20230707 | 104300 | 8987702100 | 104600 | 104500 | 104700 | 104400 | 540 |
| 492 | 20230707 | 104200 | 8931214500 | 104500 | 104400 | 104500 | 104300 | 653 |
| 493 | 20230707 | 104100 | 8863028900 | 104400 | 104400 | 104400 | 104300 | 315 |
| 494 | 20230707 | 104000 | 8830158800 | 104300 | 104400 | 104500 | 104300 | 315 |
| 495 | 20230707 | 103900 | 8797261000 | 104300 | 104600 | 104600 | 104300 | 642 |
| 496 | 20230707 | 103800 | 8730203300 | 104600 | 104600 | 104700 | 104500 | 603 |
| 497 | 20230707 | 103700 | 8667170700 | 104600 | 104800 | 104800 | 104500 | 425 |
| 498 | 20230707 | 103600 | 8622695300 | 104700 | 104900 | 104900 | 104700 | 466 |
| 499 | 20230707 | 103500 | 8573848800 | 104800 | 105000 | 105000 | 104800 | 685 |
| 500 | 20230707 | 103400 | 8502002100 | 104900 | 105100 | 105100 | 104900 | 374 |
| 501 | 20230707 | 103300 | 8462719700 | 105000 | 105100 | 105100 | 104900 | 454 |
| 502 | 20230707 | 103200 | 8415035500 | 105100 | 105300 | 105300 | 104900 | 1135 |
| 503 | 20230707 | 103100 | 8295742500 | 105200 | 105300 | 105300 | 105200 | 229 |
| 504 | 20230707 | 103000 | 8271646200 | 105300 | 105300 | 105300 | 105100 | 702 |
| 505 | 20230707 | 102900 | 8197772200 | 105200 | 105200 | 105400 | 105000 | 2272 |
| 506 | 20230707 | 102800 | 7958678300 | 105200 | 105000 | 105200 | 104900 | 390 |
| 507 | 20230707 | 102700 | 7917733500 | 105000 | 105000 | 105000 | 104900 | 404 |
| 508 | 20230707 | 102600 | 7875332000 | 104900 | 105000 | 105000 | 104900 | 276 |
| 509 | 20230707 | 102500 | 7846359300 | 104900 | 105100 | 105100 | 104900 | 353 |
| 510 | 20230707 | 102400 | 7809292600 | 105100 | 105200 | 105200 | 105100 | 349 |
| 511 | 20230707 | 102300 | 7772592400 | 105200 | 105000 | 105300 | 104900 | 996 |
| 512 | 20230707 | 102200 | 7667889500 | 105000 | 105100 | 105200 | 105000 | 334 |
| 513 | 20230707 | 102100 | 7632775800 | 105100 | 105300 | 105300 | 105100 | 366 |
| 514 | 20230707 | 102000 | 7594274300 | 105300 | 105400 | 105400 | 105000 | 574 |
| 515 | 20230707 | 101900 | 7533879800 | 105400 | 105400 | 105400 | 105300 | 603 |
| 516 | 20230707 | 101800 | 7470337700 | 105400 | 105400 | 105400 | 105300 | 255 |
| 517 | 20230707 | 101700 | 7443466600 | 105400 | 105400 | 105400 | 105300 | 380 |
| 518 | 20230707 | 101600 | 7403435700 | 105300 | 105400 | 105400 | 105300 | 216 |
| 519 | 20230707 | 101500 | 7380678700 | 105300 | 105400 | 105400 | 105300 | 436 |
| 520 | 20230707 | 101400 | 7334737100 | 105400 | 105400 | 105400 | 105300 | 247 |
| 521 | 20230707 | 101300 | 7308719600 | 105300 | 105200 | 105400 | 105200 | 889 |
| 522 | 20230707 | 101200 | 7215168800 | 105100 | 105200 | 105200 | 105100 | 301 |
| 523 | 20230707 | 101100 | 7183514700 | 105100 | 105200 | 105200 | 105100 | 299 |
| 524 | 20230707 | 101000 | 7152082100 | 105200 | 105200 | 105200 | 105100 | 317 |
| 525 | 20230707 | 100900 | 7118744200 | 105200 | 105100 | 105200 | 105100 | 258 |
| 526 | 20230707 | 100800 | 7091612100 | 105200 | 105000 | 105200 | 104900 | 573 |
| 527 | 20230707 | 100700 | 7031439400 | 104900 | 104700 | 105000 | 104500 | 1164 |
| 528 | 20230707 | 100600 | 6909378400 | 104800 | 104600 | 104800 | 104600 | 231 |
| 529 | 20230707 | 100500 | 6885198500 | 104700 | 104600 | 104700 | 104500 | 276 |
| 530 | 20230707 | 100400 | 6856338300 | 104600 | 104800 | 104800 | 104500 | 480 |
| 531 | 20230707 | 100300 | 6806061200 | 104800 | 104600 | 104800 | 104500 | 380 |
| 532 | 20230707 | 100200 | 6766291300 | 104600 | 104600 | 104700 | 104500 | 414 |
| 533 | 20230707 | 100100 | 6722979700 | 104600 | 104700 | 104700 | 104600 | 295 |
| 534 | 20230707 | 100000 | 6692105000 | 104800 | 105000 | 105000 | 104700 | 185 |
| 535 | 20230707 | 095900 | 6672709700 | 105000 | 105000 | 105100 | 104700 | 501 |
| 536 | 20230707 | 095800 | 6620089100 | 105000 | 105200 | 105200 | 104700 | 543 |
| 537 | 20230707 | 095700 | 6563100200 | 105100 | 105000 | 105300 | 105000 | 285 |
| 538 | 20230707 | 095600 | 6533128400 | 105000 | 105300 | 105400 | 104800 | 2836 |
| 539 | 20230707 | 095500 | 6235044700 | 105400 | 105200 | 105400 | 105200 | 181 |
| 540 | 20230707 | 095400 | 6215984200 | 105300 | 104900 | 105300 | 104900 | 790 |
| 541 | 20230707 | 095300 | 6132958200 | 104800 | 104800 | 105100 | 104700 | 518 |
| 542 | 20230707 | 095200 | 6078589900 | 104700 | 104900 | 105000 | 104600 | 365 |
| 543 | 20230707 | 095100 | 6040323800 | 104900 | 104800 | 104900 | 104600 | 358 |
| 544 | 20230707 | 095000 | 6002799900 | 104700 | 105000 | 105100 | 104700 | 1396 |
| 545 | 20230707 | 094900 | 5856335600 | 105100 | 105100 | 105100 | 105000 | 161 |
| 546 | 20230707 | 094800 | 5839419300 | 105000 | 105100 | 105100 | 104900 | 793 |
| 547 | 20230707 | 094700 | 5756152700 | 105200 | 105600 | 105600 | 105000 | 2488 |
| 548 | 20230707 | 094600 | 5494199000 | 105600 | 105500 | 105600 | 105300 | 431 |
| 549 | 20230707 | 094500 | 5448735200 | 105500 | 105800 | 105800 | 105300 | 2501 |
| 550 | 20230707 | 094400 | 5184766600 | 105900 | 105500 | 106000 | 105500 | 2564 |
| 551 | 20230707 | 094300 | 4913417100 | 105500 | 105600 | 106000 | 105100 | 3647 |
| 552 | 20230707 | 094200 | 4528084100 | 105500 | 105600 | 105700 | 105200 | 2208 |
| 553 | 20230707 | 094100 | 4295252900 | 105700 | 105100 | 105700 | 105000 | 3311 |
| 554 | 20230707 | 094000 | 3946470500 | 105100 | 105000 | 105100 | 104900 | 818 |
| 555 | 20230707 | 093900 | 3860571500 | 104900 | 105000 | 105000 | 104700 | 1342 |
| 556 | 20230707 | 093800 | 3719766800 | 104900 | 104500 | 105000 | 104400 | 1827 |
| 557 | 20230707 | 093700 | 3528355400 | 104400 | 104600 | 104700 | 104300 | 297 |
| 558 | 20230707 | 093600 | 3497289500 | 104700 | 104700 | 104700 | 104500 | 1261 |
| 559 | 20230707 | 093500 | 3365392400 | 104600 | 104200 | 104700 | 104200 | 983 |
| 560 | 20230707 | 093400 | 3262727000 | 104100 | 104100 | 104200 | 104000 | 146 |
| 561 | 20230707 | 093300 | 3247528500 | 104100 | 104100 | 104200 | 104000 | 1002 |
| 562 | 20230707 | 093200 | 3143227600 | 104000 | 104300 | 104300 | 104000 | 382 |
| 563 | 20230707 | 093100 | 3103439200 | 104200 | 104000 | 104200 | 103900 | 571 |
| 564 | 20230707 | 093000 | 3044060900 | 104000 | 104000 | 104000 | 103900 | 416 |
| 565 | 20230707 | 092900 | 3000804300 | 103900 | 103900 | 104300 | 103900 | 794 |
| 566 | 20230707 | 092800 | 2918189900 | 103900 | 103700 | 104200 | 103600 | 839 |
| 567 | 20230707 | 092700 | 2830962900 | 103700 | 103500 | 103700 | 103100 | 1279 |
| 568 | 20230707 | 092600 | 2698829500 | 103600 | 103500 | 103700 | 103200 | 179 |
| 569 | 20230707 | 092500 | 2680307900 | 103400 | 103000 | 103600 | 103000 | 786 |
| 570 | 20230707 | 092400 | 2599175400 | 103000 | 103000 | 103300 | 103000 | 313 |
| 571 | 20230707 | 092300 | 2566892400 | 103000 | 103000 | 103000 | 102900 | 248 |
| 572 | 20230707 | 092200 | 2541361000 | 102900 | 103100 | 103100 | 102900 | 656 |
| 573 | 20230707 | 092100 | 2473789000 | 103000 | 103100 | 103100 | 103000 | 147 |
| 574 | 20230707 | 092000 | 2458645000 | 103100 | 103200 | 103200 | 103000 | 686 |
| 575 | 20230707 | 091900 | 2387907200 | 103200 | 103100 | 103300 | 103000 | 691 |
| 576 | 20230707 | 091800 | 2316654100 | 103100 | 103100 | 103200 | 103100 | 439 |
| 577 | 20230707 | 091700 | 2271369100 | 103100 | 103600 | 103600 | 103100 | 2333 |
| 578 | 20230707 | 091600 | 2030151200 | 103700 | 103700 | 103700 | 103500 | 1393 |
| 579 | 20230707 | 091500 | 1885870800 | 103800 | 104100 | 104100 | 103800 | 824 |
| 580 | 20230707 | 091400 | 1800178600 | 104100 | 104300 | 104300 | 104100 | 384 |
| 581 | 20230707 | 091300 | 1760178600 | 104300 | 104500 | 104600 | 104200 | 217 |
| 582 | 20230707 | 091200 | 1737535000 | 104500 | 104600 | 104600 | 104100 | 2000 |
| 583 | 20230707 | 091100 | 1528958400 | 104600 | 104500 | 105000 | 104500 | 2024 |
| 584 | 20230707 | 091000 | 1316951800 | 104600 | 103900 | 104600 | 103900 | 1850 |
| 585 | 20230707 | 090900 | 1124148300 | 103900 | 103800 | 104000 | 103700 | 1643 |
| 586 | 20230707 | 090800 | 953621100 | 103800 | 103700 | 103900 | 103700 | 830 |
| 587 | 20230707 | 090700 | 867486500 | 103700 | 103700 | 103800 | 103600 | 424 |
| 588 | 20230707 | 090600 | 823529800 | 103700 | 103600 | 103900 | 103100 | 2538 |
| 589 | 20230707 | 090500 | 560388200 | 103600 | 103300 | 103600 | 103200 | 688 |
| 590 | 20230707 | 090400 | 489288700 | 103300 | 103600 | 103600 | 103200 | 654 |
| 591 | 20230707 | 090300 | 421669800 | 103700 | 103700 | 103800 | 103500 | 760 |
| 592 | 20230707 | 090200 | 342859100 | 103700 | 103700 | 103700 | 103500 | 560 |
| 593 | 20230707 | 090100 | 284852400 | 103600 | 103100 | 103600 | 102900 | 1496 |
| 594 | 20230707 | 090000 | 130383300 | 103100 | 102800 | 103100 | 102700 | 1230 |