34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 7358 |
| 3 | 20230710 | 185200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 4 | 20230710 | 185100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 5 | 20230710 | 185000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 6 | 20230710 | 184900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 7 | 20230710 | 184800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 8 | 20230710 | 184700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 9 | 20230710 | 184600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 10 | 20230710 | 184500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 11 | 20230710 | 184400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 12 | 20230710 | 184300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 13 | 20230710 | 184200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 14 | 20230710 | 184100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 15 | 20230710 | 184000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 16 | 20230710 | 183900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 17 | 20230710 | 183800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 18 | 20230710 | 183700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 19 | 20230710 | 183600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 20 | 20230710 | 183500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 21 | 20230710 | 183400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 22 | 20230710 | 183300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 23 | 20230710 | 183200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 24 | 20230710 | 183100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 25 | 20230710 | 183000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 26 | 20230710 | 182900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 27 | 20230710 | 182800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 28 | 20230710 | 182700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 29 | 20230710 | 182600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 30 | 20230710 | 182500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 31 | 20230710 | 182400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 32 | 20230710 | 182300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 7358 |
| 33 | 20230710 | 182200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 34 | 20230710 | 182100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 35 | 20230710 | 182000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 36 | 20230710 | 181900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 37 | 20230710 | 181800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 38 | 20230710 | 181700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 39 | 20230710 | 181600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 40 | 20230710 | 181500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 41 | 20230710 | 181400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 42 | 20230710 | 181300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 43 | 20230710 | 181200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 44 | 20230710 | 181100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 45 | 20230710 | 181000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 46 | 20230710 | 180900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 47 | 20230710 | 180800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 48 | 20230710 | 180700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 49 | 20230710 | 180600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 50 | 20230710 | 180500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 51 | 20230710 | 180400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 52 | 20230710 | 180300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 53 | 20230710 | 180200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 54 | 20230710 | 180100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 55 | 20230710 | 180000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 56 | 20230710 | 175900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 57 | 20230710 | 175800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 58 | 20230710 | 175700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 59 | 20230710 | 175600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 60 | 20230710 | 175500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 61 | 20230710 | 175400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 62 | 20230710 | 175300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 7358 |
| 63 | 20230710 | 175200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 64 | 20230710 | 175100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 65 | 20230710 | 175000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 66 | 20230710 | 174900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 67 | 20230710 | 174800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 68 | 20230710 | 174700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 69 | 20230710 | 174600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 70 | 20230710 | 174500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 71 | 20230710 | 174400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 72 | 20230710 | 174300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 73 | 20230710 | 174200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 74 | 20230710 | 174100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 75 | 20230710 | 174000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 76 | 20230710 | 173900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 77 | 20230710 | 173800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 78 | 20230710 | 173700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 79 | 20230710 | 173600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 80 | 20230710 | 173500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 81 | 20230710 | 173400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 82 | 20230710 | 173300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 83 | 20230710 | 173200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 84 | 20230710 | 173100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 85 | 20230710 | 173000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 86 | 20230710 | 172900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 87 | 20230710 | 172800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 88 | 20230710 | 172700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 89 | 20230710 | 172600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 90 | 20230710 | 172500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 91 | 20230710 | 172400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 92 | 20230710 | 172300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 7358 |
| 93 | 20230710 | 172200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 94 | 20230710 | 172100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 95 | 20230710 | 172000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 96 | 20230710 | 171900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 97 | 20230710 | 171800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 98 | 20230710 | 171700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 99 | 20230710 | 171600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 100 | 20230710 | 171500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 101 | 20230710 | 171400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 102 | 20230710 | 171300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 103 | 20230710 | 171200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 104 | 20230710 | 171100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 105 | 20230710 | 171000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 106 | 20230710 | 170900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 107 | 20230710 | 170800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 108 | 20230710 | 170700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 109 | 20230710 | 170600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 110 | 20230710 | 170500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 111 | 20230710 | 170400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 112 | 20230710 | 170300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 113 | 20230710 | 170200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 114 | 20230710 | 170100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 115 | 20230710 | 170000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 116 | 20230710 | 165900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 117 | 20230710 | 165800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 118 | 20230710 | 165700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 119 | 20230710 | 165600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 120 | 20230710 | 165500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 121 | 20230710 | 165400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 122 | 20230710 | 165300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 7358 |
| 123 | 20230710 | 165200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 124 | 20230710 | 165100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 125 | 20230710 | 165000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 126 | 20230710 | 164900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 127 | 20230710 | 164800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 128 | 20230710 | 164700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 129 | 20230710 | 164600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 130 | 20230710 | 164500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 131 | 20230710 | 164400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 132 | 20230710 | 164300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 133 | 20230710 | 164200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 134 | 20230710 | 164100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 135 | 20230710 | 164000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 136 | 20230710 | 163900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 137 | 20230710 | 163800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 138 | 20230710 | 163700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 139 | 20230710 | 163600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 140 | 20230710 | 163500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 141 | 20230710 | 163400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 142 | 20230710 | 163300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 143 | 20230710 | 163200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 144 | 20230710 | 163100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 145 | 20230710 | 163000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 146 | 20230710 | 162900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 147 | 20230710 | 162800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 148 | 20230710 | 162700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 149 | 20230710 | 162600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 150 | 20230710 | 162500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 151 | 20230710 | 162400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 152 | 20230710 | 162300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 7358 |
| 153 | 20230710 | 162200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 154 | 20230710 | 162100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 155 | 20230710 | 162000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 156 | 20230710 | 161900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 157 | 20230710 | 161800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 158 | 20230710 | 161700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 159 | 20230710 | 161600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 160 | 20230710 | 161500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 161 | 20230710 | 161400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 162 | 20230710 | 161300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 163 | 20230710 | 161200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 164 | 20230710 | 161100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 165 | 20230710 | 161000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 166 | 20230710 | 160900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 167 | 20230710 | 160800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 168 | 20230710 | 160700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 169 | 20230710 | 160600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 170 | 20230710 | 160500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 171 | 20230710 | 160400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 172 | 20230710 | 160300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 173 | 20230710 | 160200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 174 | 20230710 | 160100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 175 | 20230710 | 160000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 176 | 20230710 | 155900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 177 | 20230710 | 155800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 178 | 20230710 | 155700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 179 | 20230710 | 155600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 180 | 20230710 | 155500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 181 | 20230710 | 155400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 182 | 20230710 | 155300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 7358 |
| 183 | 20230710 | 155200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20230710 | 155100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20230710 | 155000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20230710 | 154900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20230710 | 154800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20230710 | 154700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20230710 | 154600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20230710 | 154500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20230710 | 154400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20230710 | 154300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20230710 | 154200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20230710 | 154100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 195 | 20230710 | 154000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 196 | 20230710 | 153900 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 197 | 20230710 | 153800 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 198 | 20230710 | 153700 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 199 | 20230710 | 153600 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 200 | 20230710 | 153500 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 201 | 20230710 | 153400 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 202 | 20230710 | 153300 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 203 | 20230710 | 153200 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 204 | 20230710 | 153100 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 0 |
| 205 | 20230710 | 153000 | 32400692900 | 100100 | 100100 | 100100 | 100100 | 7358 |
| 206 | 20230710 | 152900 | 31664157100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 207 | 20230710 | 152800 | 31664157100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 208 | 20230710 | 152700 | 31664157100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 209 | 20230710 | 152600 | 31664157100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 210 | 20230710 | 152500 | 31664157100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 211 | 20230710 | 152400 | 31664157100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 212 | 20230710 | 152300 | 31664157100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 213 | 20230710 | 152200 | 31664157100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 214 | 20230710 | 152100 | 31664157100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 215 | 20230710 | 152000 | 31664157100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 216 | 20230710 | 151900 | 31664157100 | 100100 | 100200 | 100200 | 100000 | 144 |
| 217 | 20230710 | 151800 | 31649755300 | 100200 | 100200 | 100300 | 100000 | 171 |
| 218 | 20230710 | 151700 | 31632620600 | 100200 | 100000 | 100200 | 100000 | 670 |
| 219 | 20230710 | 151600 | 31565579900 | 100100 | 100200 | 100200 | 100000 | 364 |
| 220 | 20230710 | 151500 | 31529142000 | 100200 | 100000 | 100200 | 99800 | 1257 |
| 221 | 20230710 | 151400 | 31403381200 | 100000 | 99800 | 100100 | 99800 | 931 |
| 222 | 20230710 | 151300 | 31310289300 | 99800 | 99900 | 100100 | 99700 | 2190 |
| 223 | 20230710 | 151200 | 31091497300 | 99900 | 100200 | 100200 | 99800 | 1396 |
| 224 | 20230710 | 151100 | 30951950600 | 100200 | 100200 | 100300 | 100100 | 579 |
| 225 | 20230710 | 151000 | 30893939700 | 100200 | 100100 | 100200 | 100100 | 561 |
| 226 | 20230710 | 150900 | 30837740200 | 100100 | 100300 | 100300 | 100000 | 1074 |
| 227 | 20230710 | 150800 | 30730181700 | 100300 | 100400 | 100500 | 100300 | 934 |
| 228 | 20230710 | 150700 | 30636393000 | 100400 | 100400 | 100500 | 100400 | 415 |
| 229 | 20230710 | 150600 | 30594698400 | 100400 | 100500 | 100600 | 100400 | 573 |
| 230 | 20230710 | 150500 | 30537118700 | 100500 | 100800 | 100800 | 100500 | 563 |
| 231 | 20230710 | 150400 | 30480501600 | 100800 | 100800 | 100800 | 100600 | 728 |
| 232 | 20230710 | 150300 | 30407144300 | 100800 | 101000 | 101000 | 100700 | 287 |
| 233 | 20230710 | 150200 | 30378214700 | 101000 | 100900 | 101000 | 100800 | 752 |
| 234 | 20230710 | 150100 | 30302348500 | 100900 | 100700 | 100900 | 100500 | 299 |
| 235 | 20230710 | 150000 | 30272202800 | 100800 | 100800 | 100800 | 100600 | 402 |
| 236 | 20230710 | 145900 | 30231689100 | 100700 | 100700 | 100800 | 100600 | 548 |
| 237 | 20230710 | 145800 | 30176502200 | 100700 | 100600 | 100700 | 100600 | 421 |
| 238 | 20230710 | 145700 | 30134113000 | 100600 | 100800 | 100800 | 100600 | 492 |
| 239 | 20230710 | 145600 | 30084548000 | 100700 | 100800 | 100800 | 100700 | 407 |
| 240 | 20230710 | 145500 | 30043535200 | 100800 | 100500 | 100800 | 100500 | 2423 |
| 241 | 20230710 | 145400 | 29799592000 | 100600 | 100700 | 100700 | 100500 | 528 |
| 242 | 20230710 | 145300 | 29746448600 | 100500 | 100600 | 100700 | 100500 | 1117 |
| 243 | 20230710 | 145200 | 29633993900 | 100700 | 100500 | 100700 | 100500 | 727 |
| 244 | 20230710 | 145100 | 29560853400 | 100600 | 100600 | 100700 | 100500 | 491 |
| 245 | 20230710 | 145000 | 29511449700 | 100500 | 100600 | 100700 | 100500 | 768 |
| 246 | 20230710 | 144900 | 29434195800 | 100600 | 100600 | 100700 | 100500 | 442 |
| 247 | 20230710 | 144800 | 29389719100 | 100700 | 100600 | 100700 | 100500 | 683 |
| 248 | 20230710 | 144700 | 29321004000 | 100700 | 100700 | 100800 | 100500 | 937 |
| 249 | 20230710 | 144600 | 29226669300 | 100700 | 100800 | 100900 | 100600 | 530 |
| 250 | 20230710 | 144500 | 29173284300 | 100700 | 100800 | 100900 | 100700 | 460 |
| 251 | 20230710 | 144400 | 29126930900 | 100700 | 101000 | 101000 | 100600 | 432 |
| 252 | 20230710 | 144300 | 29083391000 | 100800 | 100700 | 101000 | 100700 | 794 |
| 253 | 20230710 | 144200 | 29003317000 | 100700 | 100800 | 100800 | 100600 | 731 |
| 254 | 20230710 | 144100 | 28929702400 | 100800 | 100900 | 100900 | 100700 | 973 |
| 255 | 20230710 | 144000 | 28831644800 | 100800 | 101000 | 101100 | 100800 | 1520 |
| 256 | 20230710 | 143900 | 28678144800 | 101100 | 101100 | 101100 | 101000 | 502 |
| 257 | 20230710 | 143800 | 28627393400 | 101000 | 101100 | 101200 | 101000 | 643 |
| 258 | 20230710 | 143700 | 28562403200 | 101100 | 101100 | 101200 | 101000 | 510 |
| 259 | 20230710 | 143600 | 28510819800 | 101100 | 101100 | 101200 | 101000 | 481 |
| 260 | 20230710 | 143500 | 28462169400 | 101100 | 101000 | 101200 | 101000 | 2127 |
| 261 | 20230710 | 143400 | 28247031100 | 100900 | 100900 | 101100 | 100900 | 660 |
| 262 | 20230710 | 143300 | 28180372400 | 100900 | 101000 | 101000 | 100900 | 598 |
| 263 | 20230710 | 143200 | 28119982600 | 100900 | 100900 | 101100 | 100800 | 1925 |
| 264 | 20230710 | 143100 | 27925717300 | 101000 | 101000 | 101100 | 100900 | 961 |
| 265 | 20230710 | 143000 | 27828604200 | 101100 | 101100 | 101200 | 101000 | 407 |
| 266 | 20230710 | 142900 | 27787451900 | 101100 | 101100 | 101200 | 101000 | 870 |
| 267 | 20230710 | 142800 | 27699516700 | 101100 | 101000 | 101100 | 101000 | 344 |
| 268 | 20230710 | 142700 | 27664740200 | 101000 | 101000 | 101100 | 100900 | 600 |
| 269 | 20230710 | 142600 | 27604096900 | 100900 | 101000 | 101000 | 100900 | 560 |
| 270 | 20230710 | 142500 | 27547562600 | 101000 | 100900 | 101000 | 100900 | 877 |
| 271 | 20230710 | 142400 | 27458989700 | 101000 | 101000 | 101000 | 100900 | 522 |
| 272 | 20230710 | 142300 | 27406268700 | 101000 | 101000 | 101000 | 100900 | 495 |
| 273 | 20230710 | 142200 | 27356278900 | 101000 | 100900 | 101000 | 100900 | 519 |
| 274 | 20230710 | 142100 | 27303866000 | 101000 | 101000 | 101000 | 100900 | 770 |
| 275 | 20230710 | 142000 | 27226100700 | 100900 | 101000 | 101000 | 100900 | 556 |
| 276 | 20230710 | 141900 | 27169949000 | 100900 | 101000 | 101000 | 100800 | 614 |
| 277 | 20230710 | 141800 | 27107975600 | 101100 | 100900 | 101100 | 100900 | 823 |
| 278 | 20230710 | 141700 | 27024841500 | 100900 | 100900 | 101000 | 100800 | 668 |
| 279 | 20230710 | 141600 | 26957416800 | 100900 | 100800 | 101000 | 100800 | 455 |
| 280 | 20230710 | 141500 | 26911519100 | 100900 | 100800 | 100900 | 100700 | 445 |
| 281 | 20230710 | 141400 | 26866632900 | 100700 | 100700 | 100800 | 100600 | 383 |
| 282 | 20230710 | 141300 | 26828054000 | 100600 | 100700 | 100700 | 100500 | 763 |
| 283 | 20230710 | 141200 | 26751239200 | 100700 | 100800 | 100800 | 100700 | 332 |
| 284 | 20230710 | 141100 | 26717781400 | 100800 | 100700 | 100800 | 100600 | 513 |
| 285 | 20230710 | 141000 | 26666092700 | 100600 | 100700 | 101000 | 100600 | 719 |
| 286 | 20230710 | 140900 | 26593561800 | 100800 | 100700 | 100800 | 100700 | 926 |
| 287 | 20230710 | 140800 | 26500267600 | 100600 | 100500 | 100700 | 100500 | 641 |
| 288 | 20230710 | 140700 | 26435766900 | 100600 | 100700 | 100800 | 100500 | 958 |
| 289 | 20230710 | 140600 | 26339352100 | 100700 | 100800 | 100900 | 100600 | 743 |
| 290 | 20230710 | 140500 | 26264516800 | 100700 | 100800 | 100800 | 100600 | 924 |
| 291 | 20230710 | 140400 | 26171445600 | 100800 | 100800 | 101000 | 100700 | 960 |
| 292 | 20230710 | 140300 | 26074635900 | 100900 | 100600 | 101000 | 100600 | 2837 |
| 293 | 20230710 | 140200 | 25788468800 | 100600 | 100500 | 100600 | 100400 | 620 |
| 294 | 20230710 | 140100 | 25726159500 | 100500 | 100600 | 100700 | 100400 | 727 |
| 295 | 20230710 | 140000 | 25653053500 | 100600 | 100500 | 100700 | 100400 | 1146 |
| 296 | 20230710 | 135900 | 25537819300 | 100400 | 100300 | 100500 | 100200 | 1057 |
| 297 | 20230710 | 135800 | 25431726200 | 100300 | 100200 | 100300 | 100100 | 626 |
| 298 | 20230710 | 135700 | 25368966500 | 100300 | 100300 | 100300 | 100100 | 789 |
| 299 | 20230710 | 135600 | 25289926900 | 100200 | 100200 | 100300 | 100200 | 903 |
| 300 | 20230710 | 135500 | 25199430700 | 100200 | 100100 | 100200 | 100100 | 338 |
| 301 | 20230710 | 135400 | 25165565000 | 100200 | 100100 | 100200 | 100000 | 674 |
| 302 | 20230710 | 135300 | 25098073900 | 100000 | 100100 | 100100 | 100000 | 473 |
| 303 | 20230710 | 135200 | 25050734600 | 100000 | 100100 | 100100 | 100000 | 672 |
| 304 | 20230710 | 135100 | 24983472000 | 100100 | 100100 | 100100 | 100000 | 589 |
| 305 | 20230710 | 135000 | 24924535900 | 100100 | 100100 | 100200 | 100100 | 564 |
| 306 | 20230710 | 134900 | 24868078100 | 100100 | 100000 | 100100 | 100000 | 339 |
| 307 | 20230710 | 134800 | 24834152000 | 100100 | 100000 | 100100 | 100000 | 300 |
| 308 | 20230710 | 134700 | 24804123200 | 100000 | 100000 | 100100 | 99900 | 243 |
| 309 | 20230710 | 134600 | 24779823100 | 99900 | 99900 | 100000 | 99900 | 529 |
| 310 | 20230710 | 134500 | 24726924800 | 99900 | 100000 | 100100 | 99900 | 532 |
| 311 | 20230710 | 134400 | 24673728800 | 100100 | 100000 | 100100 | 99900 | 264 |
| 312 | 20230710 | 134300 | 24647331000 | 100000 | 100000 | 100000 | 99900 | 263 |
| 313 | 20230710 | 134200 | 24621032500 | 100000 | 100000 | 100100 | 100000 | 275 |
| 314 | 20230710 | 134100 | 24593530700 | 100000 | 100000 | 100100 | 99900 | 353 |
| 315 | 20230710 | 134000 | 24558235000 | 100100 | 99900 | 100100 | 99900 | 357 |
| 316 | 20230710 | 133900 | 24522529100 | 100000 | 100200 | 100200 | 99800 | 2443 |
| 317 | 20230710 | 133800 | 24278281800 | 100100 | 100100 | 100200 | 100100 | 378 |
| 318 | 20230710 | 133700 | 24240441000 | 100100 | 99900 | 100100 | 99900 | 583 |
| 319 | 20230710 | 133600 | 24182135300 | 99900 | 100000 | 100000 | 99900 | 326 |
| 320 | 20230710 | 133500 | 24149536700 | 99900 | 100100 | 100300 | 99900 | 1136 |
| 321 | 20230710 | 133400 | 24035841000 | 100100 | 99900 | 100100 | 99900 | 364 |
| 322 | 20230710 | 133300 | 23999419200 | 100000 | 99900 | 100000 | 99900 | 306 |
| 323 | 20230710 | 133200 | 23968820600 | 100000 | 99900 | 100000 | 99900 | 903 |
| 324 | 20230710 | 133100 | 23878592200 | 99900 | 99800 | 99900 | 99800 | 399 |
| 325 | 20230710 | 133000 | 23838753400 | 99900 | 99800 | 99900 | 99800 | 136 |
| 326 | 20230710 | 132900 | 23825171300 | 99800 | 100000 | 100000 | 99700 | 1167 |
| 327 | 20230710 | 132800 | 23708547800 | 99900 | 99600 | 100000 | 99600 | 1003 |
| 328 | 20230710 | 132700 | 23608471400 | 99700 | 99700 | 99800 | 99600 | 904 |
| 329 | 20230710 | 132600 | 23518351100 | 99700 | 99500 | 99900 | 99500 | 2071 |
| 330 | 20230710 | 132500 | 23311889300 | 99500 | 99200 | 99500 | 99200 | 1317 |
| 331 | 20230710 | 132400 | 23180974900 | 99300 | 99200 | 99300 | 99100 | 504 |
| 332 | 20230710 | 132300 | 23130964700 | 99100 | 99200 | 99200 | 99100 | 398 |
| 333 | 20230710 | 132200 | 23091486700 | 99200 | 99100 | 99200 | 99100 | 154 |
| 334 | 20230710 | 132100 | 23076211200 | 99200 | 99100 | 99200 | 99000 | 365 |
| 335 | 20230710 | 132000 | 23040046300 | 99000 | 99100 | 99100 | 99000 | 274 |
| 336 | 20230710 | 131900 | 23012904700 | 99100 | 99000 | 99100 | 99000 | 349 |
| 337 | 20230710 | 131800 | 22978319800 | 99100 | 99100 | 99100 | 99000 | 202 |
| 338 | 20230710 | 131700 | 22958302300 | 99000 | 99200 | 99200 | 99000 | 1484 |
| 339 | 20230710 | 131600 | 22811279100 | 99200 | 99100 | 99200 | 99100 | 493 |
| 340 | 20230710 | 131500 | 22762374800 | 99200 | 99100 | 99200 | 99000 | 951 |
| 341 | 20230710 | 131400 | 22668126700 | 99100 | 99100 | 99100 | 99000 | 129 |
| 342 | 20230710 | 131300 | 22655346700 | 99000 | 99000 | 99100 | 99000 | 62 |
| 343 | 20230710 | 131200 | 22649203600 | 99100 | 99000 | 99100 | 99000 | 114 |
| 344 | 20230710 | 131100 | 22637911200 | 99000 | 98800 | 99000 | 98800 | 1892 |
| 345 | 20230710 | 131000 | 22450730700 | 98800 | 98800 | 98900 | 98800 | 388 |
| 346 | 20230710 | 130900 | 22412380200 | 98900 | 98800 | 98900 | 98800 | 42 |
| 347 | 20230710 | 130800 | 22408227000 | 98800 | 98800 | 98900 | 98800 | 93 |
| 348 | 20230710 | 130700 | 22399033500 | 98900 | 98800 | 98900 | 98800 | 170 |
| 349 | 20230710 | 130600 | 22382223200 | 98900 | 98900 | 98900 | 98800 | 79 |
| 350 | 20230710 | 130500 | 22374410600 | 98900 | 98900 | 98900 | 98800 | 2042 |
| 351 | 20230710 | 130400 | 22172459100 | 98800 | 98800 | 98900 | 98800 | 115 |
| 352 | 20230710 | 130300 | 22161086900 | 98800 | 98900 | 98900 | 98800 | 22 |
| 353 | 20230710 | 130200 | 22158912200 | 98800 | 98900 | 98900 | 98800 | 156 |
| 354 | 20230710 | 130100 | 22143486600 | 98900 | 98800 | 98900 | 98800 | 1026 |
| 355 | 20230710 | 130000 | 22042015800 | 98900 | 98800 | 98900 | 98800 | 50 |
| 356 | 20230710 | 125900 | 22037072300 | 98800 | 98900 | 98900 | 98800 | 285 |
| 357 | 20230710 | 125800 | 22008900400 | 98900 | 98800 | 98900 | 98800 | 105 |
| 358 | 20230710 | 125700 | 21998524800 | 98900 | 98900 | 98900 | 98800 | 59 |
| 359 | 20230710 | 125600 | 21992693900 | 98800 | 98900 | 98900 | 98800 | 170 |
| 360 | 20230710 | 125500 | 21975892500 | 98900 | 98800 | 98900 | 98800 | 117 |
| 361 | 20230710 | 125400 | 21964332300 | 98800 | 98900 | 98900 | 98800 | 112 |
| 362 | 20230710 | 125300 | 21953265400 | 98800 | 98800 | 98900 | 98800 | 31 |
| 363 | 20230710 | 125200 | 21950201900 | 98800 | 98800 | 98900 | 98800 | 328 |
| 364 | 20230710 | 125100 | 21917771800 | 98800 | 98800 | 98900 | 98800 | 94 |
| 365 | 20230710 | 125000 | 21908483700 | 98800 | 98800 | 98900 | 98800 | 90 |
| 366 | 20230710 | 124900 | 21899591300 | 98800 | 98800 | 98900 | 98800 | 658 |
| 367 | 20230710 | 124800 | 21834529300 | 98800 | 98800 | 98900 | 98800 | 109 |
| 368 | 20230710 | 124700 | 21823758700 | 98900 | 98900 | 98900 | 98800 | 264 |
| 369 | 20230710 | 124600 | 21797667600 | 98800 | 98800 | 98900 | 98800 | 90 |
| 370 | 20230710 | 124500 | 21788773900 | 98900 | 98800 | 98900 | 98800 | 229 |
| 371 | 20230710 | 124400 | 21766136900 | 98800 | 98900 | 98900 | 98800 | 160 |
| 372 | 20230710 | 124300 | 21750325100 | 98800 | 98800 | 98900 | 98800 | 153 |
| 373 | 20230710 | 124200 | 21735208300 | 98800 | 98900 | 98900 | 98800 | 112 |
| 374 | 20230710 | 124100 | 21724141900 | 98800 | 98900 | 98900 | 98800 | 671 |
| 375 | 20230710 | 124000 | 21657808100 | 98900 | 98800 | 98900 | 98800 | 412 |
| 376 | 20230710 | 123900 | 21617068800 | 98800 | 98800 | 98800 | 98800 | 217 |
| 377 | 20230710 | 123800 | 21595629200 | 98800 | 98900 | 98900 | 98800 | 97 |
| 378 | 20230710 | 123700 | 21586038900 | 98800 | 98800 | 98900 | 98800 | 466 |
| 379 | 20230710 | 123600 | 21539970200 | 98800 | 98900 | 98900 | 98800 | 1468 |
| 380 | 20230710 | 123500 | 21394848600 | 98900 | 99100 | 99100 | 98900 | 2735 |
| 381 | 20230710 | 123400 | 21124087900 | 99000 | 99000 | 99100 | 99000 | 193 |
| 382 | 20230710 | 123300 | 21104970400 | 99100 | 99000 | 99100 | 99000 | 117 |
| 383 | 20230710 | 123200 | 21093383700 | 99000 | 99000 | 99100 | 99000 | 199 |
| 384 | 20230710 | 123100 | 21073682200 | 99000 | 99000 | 99100 | 99000 | 288 |
| 385 | 20230710 | 123000 | 21045169700 | 99100 | 99100 | 99100 | 99000 | 435 |
| 386 | 20230710 | 122900 | 21002061400 | 99100 | 99000 | 99100 | 99000 | 196 |
| 387 | 20230710 | 122800 | 20982640500 | 99100 | 99000 | 99100 | 99000 | 248 |
| 388 | 20230710 | 122700 | 20958071800 | 99100 | 99100 | 99100 | 99000 | 37 |
| 389 | 20230710 | 122600 | 20954405300 | 99000 | 99000 | 99100 | 99000 | 564 |
| 390 | 20230710 | 122500 | 20898528800 | 99000 | 99100 | 99100 | 99000 | 149 |
| 391 | 20230710 | 122400 | 20883766300 | 99100 | 99100 | 99200 | 99100 | 292 |
| 392 | 20230710 | 122300 | 20854817200 | 99100 | 99100 | 99200 | 99100 | 511 |
| 393 | 20230710 | 122200 | 20804173900 | 99100 | 99200 | 99300 | 99100 | 574 |
| 394 | 20230710 | 122100 | 20747228400 | 99200 | 99400 | 99400 | 99200 | 593 |
| 395 | 20230710 | 122000 | 20688349100 | 99300 | 99400 | 99400 | 99300 | 385 |
| 396 | 20230710 | 121900 | 20650085000 | 99400 | 99200 | 99400 | 99200 | 654 |
| 397 | 20230710 | 121800 | 20585136900 | 99300 | 99200 | 99300 | 99200 | 166 |
| 398 | 20230710 | 121700 | 20568653700 | 99200 | 99200 | 99300 | 99200 | 369 |
| 399 | 20230710 | 121600 | 20532044800 | 99200 | 99200 | 99300 | 99200 | 120 |
| 400 | 20230710 | 121500 | 20520132900 | 99300 | 99300 | 99300 | 99200 | 123 |
| 401 | 20230710 | 121400 | 20507926600 | 99200 | 99200 | 99300 | 99200 | 86 |
| 402 | 20230710 | 121300 | 20499390800 | 99300 | 99200 | 99300 | 99200 | 175 |
| 403 | 20230710 | 121200 | 20482029600 | 99200 | 99200 | 99300 | 99200 | 106 |
| 404 | 20230710 | 121100 | 20471514300 | 99200 | 99300 | 99300 | 99200 | 211 |
| 405 | 20230710 | 121000 | 20450572700 | 99200 | 99100 | 99300 | 99100 | 285 |
| 406 | 20230710 | 120900 | 20422289700 | 99200 | 99100 | 99200 | 99100 | 156 |
| 407 | 20230710 | 120800 | 20406822700 | 99100 | 99100 | 99100 | 99000 | 351 |
| 408 | 20230710 | 120700 | 20372045400 | 99100 | 99000 | 99100 | 99000 | 179 |
| 409 | 20230710 | 120600 | 20354308200 | 99100 | 99200 | 99200 | 99000 | 766 |
| 410 | 20230710 | 120500 | 20278397200 | 99100 | 99300 | 99300 | 99100 | 924 |
| 411 | 20230710 | 120400 | 20186714000 | 99300 | 99300 | 99300 | 99200 | 315 |
| 412 | 20230710 | 120300 | 20155443100 | 99300 | 99200 | 99300 | 99200 | 8 |
| 413 | 20230710 | 120200 | 20154648900 | 99200 | 99300 | 99300 | 99200 | 372 |
| 414 | 20230710 | 120100 | 20117721100 | 99200 | 99100 | 99300 | 99100 | 1097 |
| 415 | 20230710 | 120000 | 20008894600 | 99100 | 99100 | 99200 | 99100 | 90 |
| 416 | 20230710 | 115900 | 19999975300 | 99100 | 99100 | 99200 | 99100 | 254 |
| 417 | 20230710 | 115800 | 19974786000 | 99100 | 99100 | 99100 | 99100 | 75 |
| 418 | 20230710 | 115700 | 19967353500 | 99200 | 99100 | 99200 | 99100 | 128 |
| 419 | 20230710 | 115600 | 19954666600 | 99100 | 99200 | 99200 | 99100 | 114 |
| 420 | 20230710 | 115500 | 19943367700 | 99100 | 99100 | 99200 | 99100 | 41 |
| 421 | 20230710 | 115400 | 19939303200 | 99100 | 99200 | 99200 | 99100 | 235 |
| 422 | 20230710 | 115300 | 19915998100 | 99100 | 99100 | 99200 | 99100 | 151 |
| 423 | 20230710 | 115200 | 19901028700 | 99200 | 99100 | 99200 | 99100 | 44 |
| 424 | 20230710 | 115100 | 19896665300 | 99200 | 99100 | 99200 | 99100 | 280 |
| 425 | 20230710 | 115000 | 19868896300 | 99100 | 99100 | 99200 | 99000 | 183 |
| 426 | 20230710 | 114900 | 19850761100 | 99100 | 99100 | 99100 | 99000 | 192 |
| 427 | 20230710 | 114800 | 19831736000 | 99100 | 99100 | 99100 | 99000 | 325 |
| 428 | 20230710 | 114700 | 19799533900 | 99100 | 99100 | 99100 | 99000 | 272 |
| 429 | 20230710 | 114600 | 19772581500 | 99100 | 99100 | 99100 | 99000 | 131 |
| 430 | 20230710 | 114500 | 19759602100 | 99000 | 99100 | 99200 | 99000 | 711 |
| 431 | 20230710 | 114400 | 19689134900 | 99000 | 99100 | 99100 | 99000 | 70 |
| 432 | 20230710 | 114300 | 19682200200 | 99100 | 99100 | 99100 | 99000 | 93 |
| 433 | 20230710 | 114200 | 19672992300 | 99000 | 99000 | 99200 | 99000 | 1359 |
| 434 | 20230710 | 114100 | 19538400300 | 98900 | 99000 | 99000 | 98900 | 118 |
| 435 | 20230710 | 114000 | 19526727600 | 99000 | 98900 | 99000 | 98900 | 166 |
| 436 | 20230710 | 113900 | 19510300400 | 98900 | 98900 | 99000 | 98900 | 748 |
| 437 | 20230710 | 113800 | 19436318900 | 98900 | 98900 | 98900 | 98800 | 175 |
| 438 | 20230710 | 113700 | 19419022500 | 98800 | 98900 | 98900 | 98800 | 20 |
| 439 | 20230710 | 113600 | 19417045100 | 98900 | 98700 | 98900 | 98700 | 440 |
| 440 | 20230710 | 113500 | 19373581000 | 98700 | 98700 | 98800 | 98700 | 143 |
| 441 | 20230710 | 113400 | 19359458300 | 98800 | 98700 | 98800 | 98700 | 144 |
| 442 | 20230710 | 113300 | 19345239500 | 98800 | 98700 | 98800 | 98700 | 141 |
| 443 | 20230710 | 113200 | 19331318200 | 98700 | 98800 | 98800 | 98700 | 259 |
| 444 | 20230710 | 113100 | 19305748000 | 98800 | 98700 | 98800 | 98700 | 192 |
| 445 | 20230710 | 113000 | 19286782200 | 98700 | 98700 | 98800 | 98700 | 192 |
| 446 | 20230710 | 112900 | 19267823800 | 98700 | 98700 | 98800 | 98700 | 105 |
| 447 | 20230710 | 112800 | 19257458300 | 98800 | 98700 | 98800 | 98600 | 644 |
| 448 | 20230710 | 112700 | 19193891400 | 98700 | 98700 | 98700 | 98600 | 304 |
| 449 | 20230710 | 112600 | 19163891700 | 98700 | 98700 | 98700 | 98600 | 477 |
| 450 | 20230710 | 112500 | 19116821700 | 98700 | 98700 | 98800 | 98700 | 614 |
| 451 | 20230710 | 112400 | 19056216000 | 98700 | 98800 | 98800 | 98700 | 901 |
| 452 | 20230710 | 112300 | 18967279200 | 98700 | 98800 | 98800 | 98700 | 448 |
| 453 | 20230710 | 112200 | 18923040100 | 98900 | 98800 | 98900 | 98800 | 114 |
| 454 | 20230710 | 112100 | 18911774100 | 98900 | 98800 | 98900 | 98800 | 119 |
| 455 | 20230710 | 112000 | 18900014900 | 98800 | 98800 | 98900 | 98800 | 425 |
| 456 | 20230710 | 111900 | 18857997000 | 98900 | 98800 | 98900 | 98800 | 158 |
| 457 | 20230710 | 111800 | 18842383000 | 98800 | 99000 | 99000 | 98800 | 383 |
| 458 | 20230710 | 111700 | 18804523900 | 99000 | 98900 | 99000 | 98900 | 183 |
| 459 | 20230710 | 111600 | 18786420600 | 98900 | 99000 | 99000 | 98900 | 1040 |
| 460 | 20230710 | 111500 | 18683551900 | 98900 | 99000 | 99000 | 98900 | 204 |
| 461 | 20230710 | 111400 | 18663375000 | 99000 | 99000 | 99100 | 98900 | 662 |
| 462 | 20230710 | 111300 | 18597842900 | 98900 | 98900 | 99000 | 98900 | 138 |
| 463 | 20230710 | 111200 | 18584193000 | 98900 | 98900 | 99000 | 98900 | 122 |
| 464 | 20230710 | 111100 | 18572122900 | 98900 | 99100 | 99100 | 98900 | 1304 |
| 465 | 20230710 | 111000 | 18443048800 | 99100 | 99000 | 99100 | 99000 | 497 |
| 466 | 20230710 | 110900 | 18393835500 | 99100 | 99000 | 99100 | 98900 | 240 |
| 467 | 20230710 | 110800 | 18370063000 | 99000 | 98800 | 99100 | 98800 | 2075 |
| 468 | 20230710 | 110700 | 18164728500 | 98800 | 98900 | 98900 | 98700 | 741 |
| 469 | 20230710 | 110600 | 18091516600 | 98900 | 98800 | 98900 | 98800 | 500 |
| 470 | 20230710 | 110500 | 18042094700 | 98800 | 98600 | 98800 | 98600 | 1062 |
| 471 | 20230710 | 110400 | 17937238800 | 98600 | 98600 | 98700 | 98600 | 359 |
| 472 | 20230710 | 110300 | 17901837400 | 98700 | 98700 | 98700 | 98500 | 1325 |
| 473 | 20230710 | 110200 | 17771271900 | 98700 | 98700 | 98700 | 98500 | 1243 |
| 474 | 20230710 | 110100 | 17648661100 | 98700 | 98700 | 98700 | 98600 | 483 |
| 475 | 20230710 | 110000 | 17601011200 | 98600 | 98500 | 98700 | 98500 | 1091 |
| 476 | 20230710 | 105900 | 17493430500 | 98600 | 98500 | 98600 | 98400 | 957 |
| 477 | 20230710 | 105800 | 17399168100 | 98400 | 98600 | 98600 | 98400 | 518 |
| 478 | 20230710 | 105700 | 17348152900 | 98500 | 98600 | 98600 | 98500 | 489 |
| 479 | 20230710 | 105600 | 17299970400 | 98600 | 98600 | 98600 | 98500 | 707 |
| 480 | 20230710 | 105500 | 17230323400 | 98600 | 98600 | 98600 | 98500 | 363 |
| 481 | 20230710 | 105400 | 17194561000 | 98600 | 98600 | 98600 | 98500 | 507 |
| 482 | 20230710 | 105300 | 17144602600 | 98500 | 98700 | 98700 | 98400 | 1544 |
| 483 | 20230710 | 105200 | 16992448900 | 98700 | 98700 | 98700 | 98600 | 233 |
| 484 | 20230710 | 105100 | 16969452900 | 98700 | 98700 | 98800 | 98700 | 738 |
| 485 | 20230710 | 105000 | 16896584400 | 98800 | 98800 | 98900 | 98700 | 365 |
| 486 | 20230710 | 104900 | 16860518800 | 98700 | 98600 | 98700 | 98600 | 628 |
| 487 | 20230710 | 104800 | 16798585100 | 98600 | 98600 | 98600 | 98500 | 797 |
| 488 | 20230710 | 104700 | 16720002000 | 98500 | 98600 | 98600 | 98500 | 279 |
| 489 | 20230710 | 104600 | 16692498500 | 98600 | 98500 | 98600 | 98400 | 761 |
| 490 | 20230710 | 104500 | 16617550100 | 98500 | 98400 | 98500 | 98300 | 549 |
| 491 | 20230710 | 104400 | 16563524700 | 98500 | 98500 | 98700 | 98500 | 629 |
| 492 | 20230710 | 104300 | 16501540200 | 98500 | 98200 | 98700 | 98200 | 812 |
| 493 | 20230710 | 104200 | 16421620800 | 98200 | 98500 | 98500 | 98200 | 1772 |
| 494 | 20230710 | 104100 | 16247399200 | 98500 | 98500 | 98600 | 98400 | 2423 |
| 495 | 20230710 | 104000 | 16008714500 | 98500 | 98900 | 99000 | 98500 | 4769 |
| 496 | 20230710 | 103900 | 15537743200 | 99000 | 98900 | 99000 | 98900 | 422 |
| 497 | 20230710 | 103800 | 15496000900 | 99000 | 98900 | 99100 | 98900 | 826 |
| 498 | 20230710 | 103700 | 15414276200 | 98900 | 99100 | 99100 | 98800 | 2734 |
| 499 | 20230710 | 103600 | 15143716800 | 99100 | 99200 | 99200 | 99000 | 1820 |
| 500 | 20230710 | 103500 | 14963361300 | 99200 | 99300 | 99300 | 99100 | 2110 |
| 501 | 20230710 | 103400 | 14754046600 | 99300 | 99400 | 99600 | 99300 | 1220 |
| 502 | 20230710 | 103300 | 14632785400 | 99400 | 99500 | 99500 | 99300 | 1038 |
| 503 | 20230710 | 103200 | 14529587700 | 99500 | 99300 | 99500 | 99300 | 740 |
| 504 | 20230710 | 103100 | 14456041600 | 99200 | 99300 | 99400 | 99200 | 123 |
| 505 | 20230710 | 103000 | 14443828800 | 99300 | 99300 | 99400 | 99200 | 676 |
| 506 | 20230710 | 102900 | 14376709000 | 99300 | 99300 | 99300 | 99100 | 1283 |
| 507 | 20230710 | 102800 | 14249447200 | 99300 | 99200 | 99600 | 99100 | 1286 |
| 508 | 20230710 | 102700 | 14121690400 | 99200 | 99200 | 99300 | 99100 | 820 |
| 509 | 20230710 | 102600 | 14040384000 | 99200 | 99100 | 99200 | 99100 | 919 |
| 510 | 20230710 | 102500 | 13949256400 | 99200 | 99100 | 99200 | 99000 | 674 |
| 511 | 20230710 | 102400 | 13882463500 | 99100 | 99100 | 99200 | 99000 | 579 |
| 512 | 20230710 | 102300 | 13825087400 | 99100 | 99100 | 99400 | 99100 | 679 |
| 513 | 20230710 | 102200 | 13757719300 | 99100 | 99100 | 99200 | 99000 | 1573 |
| 514 | 20230710 | 102100 | 13601925900 | 99200 | 99400 | 99500 | 99100 | 1291 |
| 515 | 20230710 | 102000 | 13473742300 | 99500 | 99600 | 99800 | 99400 | 965 |
| 516 | 20230710 | 101900 | 13377652900 | 99600 | 99500 | 99700 | 99500 | 1139 |
| 517 | 20230710 | 101800 | 13264281100 | 99500 | 99500 | 99600 | 99400 | 343 |
| 518 | 20230710 | 101700 | 13230148800 | 99600 | 98800 | 99600 | 98800 | 1452 |
| 519 | 20230710 | 101600 | 13086139100 | 98800 | 98900 | 99000 | 98800 | 2109 |
| 520 | 20230710 | 101500 | 12877596300 | 98900 | 99100 | 99100 | 98900 | 2303 |
| 521 | 20230710 | 101400 | 12649568200 | 99100 | 99400 | 99400 | 99000 | 3984 |
| 522 | 20230710 | 101300 | 12254275800 | 99500 | 99700 | 99700 | 99400 | 5054 |
| 523 | 20230710 | 101200 | 11751152600 | 99700 | 99900 | 100000 | 99700 | 3124 |
| 524 | 20230710 | 101100 | 11439253800 | 99900 | 100000 | 100000 | 99900 | 561 |
| 525 | 20230710 | 101000 | 11383198300 | 100000 | 100000 | 100100 | 100000 | 943 |
| 526 | 20230710 | 100900 | 11288881400 | 100000 | 100000 | 100000 | 99900 | 637 |
| 527 | 20230710 | 100800 | 11225187400 | 100100 | 100000 | 100100 | 99900 | 609 |
| 528 | 20230710 | 100700 | 11164284600 | 100000 | 100100 | 100100 | 99900 | 1238 |
| 529 | 20230710 | 100600 | 11040443200 | 100200 | 100300 | 100300 | 100100 | 671 |
| 530 | 20230710 | 100500 | 10973218600 | 100300 | 100400 | 100500 | 100300 | 374 |
| 531 | 20230710 | 100400 | 10935690500 | 100400 | 100500 | 100600 | 100300 | 724 |
| 532 | 20230710 | 100300 | 10862982000 | 100400 | 100400 | 100500 | 100400 | 929 |
| 533 | 20230710 | 100200 | 10769659000 | 100400 | 100400 | 100400 | 100300 | 409 |
| 534 | 20230710 | 100100 | 10728630600 | 100200 | 100000 | 100500 | 100000 | 893 |
| 535 | 20230710 | 100000 | 10639124100 | 100000 | 100000 | 100100 | 99900 | 669 |
| 536 | 20230710 | 095900 | 10572223000 | 100000 | 100000 | 100100 | 99900 | 779 |
| 537 | 20230710 | 095800 | 10494367100 | 100000 | 100200 | 100200 | 100000 | 1748 |
| 538 | 20230710 | 095700 | 10319495500 | 100200 | 100200 | 100500 | 100100 | 2522 |
| 539 | 20230710 | 095600 | 10066939300 | 100200 | 100200 | 100300 | 100200 | 588 |
| 540 | 20230710 | 095500 | 10008016600 | 100200 | 100200 | 100300 | 100200 | 528 |
| 541 | 20230710 | 095400 | 9955093500 | 100200 | 100200 | 100500 | 100200 | 461 |
| 542 | 20230710 | 095300 | 9908864400 | 100200 | 100200 | 100300 | 100200 | 523 |
| 543 | 20230710 | 095200 | 9856456400 | 100200 | 100200 | 100200 | 100000 | 1114 |
| 544 | 20230710 | 095100 | 9744942500 | 100200 | 100200 | 100200 | 100100 | 599 |
| 545 | 20230710 | 095000 | 9684959400 | 100200 | 100300 | 100300 | 100100 | 1151 |
| 546 | 20230710 | 094900 | 9569611100 | 100300 | 100500 | 100500 | 100200 | 1038 |
| 547 | 20230710 | 094800 | 9465488400 | 100500 | 100700 | 100800 | 100400 | 259 |
| 548 | 20230710 | 094700 | 9439436000 | 100600 | 101000 | 101100 | 100600 | 1249 |
| 549 | 20230710 | 094600 | 9313457900 | 101100 | 101300 | 101300 | 101100 | 511 |
| 550 | 20230710 | 094500 | 9261774000 | 101200 | 101000 | 101300 | 101000 | 1174 |
| 551 | 20230710 | 094400 | 9143061600 | 101000 | 100900 | 101000 | 100800 | 634 |
| 552 | 20230710 | 094300 | 9079085300 | 100900 | 100900 | 101000 | 100700 | 1025 |
| 553 | 20230710 | 094200 | 8975684300 | 100900 | 100800 | 101000 | 100500 | 708 |
| 554 | 20230710 | 094100 | 8904300600 | 100700 | 100200 | 100700 | 100200 | 1133 |
| 555 | 20230710 | 094000 | 8790517600 | 100300 | 100400 | 100500 | 100300 | 1017 |
| 556 | 20230710 | 093900 | 8688453200 | 100500 | 100500 | 100700 | 100300 | 871 |
| 557 | 20230710 | 093800 | 8600954700 | 100600 | 100100 | 100600 | 100100 | 1052 |
| 558 | 20230710 | 093700 | 8495437000 | 100100 | 100300 | 100400 | 99900 | 2221 |
| 559 | 20230710 | 093600 | 8273242700 | 100300 | 100300 | 100800 | 100200 | 1375 |
| 560 | 20230710 | 093500 | 8135223500 | 100300 | 100100 | 100500 | 100000 | 1127 |
| 561 | 20230710 | 093400 | 8022400900 | 100100 | 100000 | 100200 | 99700 | 1932 |
| 562 | 20230710 | 093300 | 7829376300 | 100100 | 100700 | 100700 | 100000 | 2790 |
| 563 | 20230710 | 093200 | 7549638100 | 100700 | 100700 | 100800 | 100600 | 724 |
| 564 | 20230710 | 093100 | 7476754800 | 100700 | 100800 | 101000 | 100700 | 729 |
| 565 | 20230710 | 093000 | 7403310800 | 100700 | 100600 | 100900 | 100400 | 1874 |
| 566 | 20230710 | 092900 | 7214818900 | 100500 | 101100 | 101200 | 100500 | 3042 |
| 567 | 20230710 | 092800 | 6908178300 | 101100 | 101300 | 101300 | 101000 | 1197 |
| 568 | 20230710 | 092700 | 6787128900 | 101300 | 100700 | 101400 | 100700 | 2340 |
| 569 | 20230710 | 092600 | 6550676300 | 100700 | 101000 | 101000 | 100600 | 1348 |
| 570 | 20230710 | 092500 | 6414881200 | 101000 | 101200 | 101200 | 100600 | 2411 |
| 571 | 20230710 | 092400 | 6171650900 | 101200 | 101200 | 101500 | 101100 | 2096 |
| 572 | 20230710 | 092300 | 5959498900 | 101200 | 101800 | 101900 | 101200 | 1195 |
| 573 | 20230710 | 092200 | 5838177200 | 101900 | 102400 | 102400 | 101800 | 1624 |
| 574 | 20230710 | 092100 | 5672403100 | 102300 | 102600 | 102800 | 102300 | 1382 |
| 575 | 20230710 | 092000 | 5530689900 | 102600 | 102600 | 102700 | 102500 | 984 |
| 576 | 20230710 | 091900 | 5429768400 | 102600 | 102500 | 102600 | 102400 | 517 |
| 577 | 20230710 | 091800 | 5376779500 | 102500 | 103000 | 103100 | 102500 | 2272 |
| 578 | 20230710 | 091700 | 5143152200 | 103000 | 102800 | 103100 | 102800 | 822 |
| 579 | 20230710 | 091600 | 5058585200 | 102900 | 103100 | 103200 | 102800 | 1650 |
| 580 | 20230710 | 091500 | 4888671600 | 103200 | 103100 | 103200 | 102800 | 2017 |
| 581 | 20230710 | 091400 | 4680964800 | 103200 | 103100 | 103300 | 103000 | 1655 |
| 582 | 20230710 | 091300 | 4510355400 | 103100 | 103100 | 103500 | 102900 | 1508 |
| 583 | 20230710 | 091200 | 4355016300 | 103100 | 104000 | 104000 | 103100 | 2343 |
| 584 | 20230710 | 091100 | 4112112900 | 104100 | 104200 | 104300 | 104000 | 1105 |
| 585 | 20230710 | 091000 | 3997076700 | 104200 | 104200 | 104500 | 104200 | 1655 |
| 586 | 20230710 | 090900 | 3824423500 | 104200 | 104100 | 104200 | 103900 | 2062 |
| 587 | 20230710 | 090800 | 3609759100 | 104100 | 104000 | 104300 | 103900 | 1189 |
| 588 | 20230710 | 090700 | 3486039100 | 103900 | 104000 | 104000 | 103700 | 1218 |
| 589 | 20230710 | 090600 | 3359617000 | 104000 | 104400 | 104600 | 103800 | 2210 |
| 590 | 20230710 | 090500 | 3129402500 | 104400 | 104700 | 104800 | 104300 | 2302 |
| 591 | 20230710 | 090400 | 2888539400 | 104800 | 105000 | 105200 | 104700 | 2960 |
| 592 | 20230710 | 090300 | 2577831500 | 105000 | 105800 | 105900 | 104900 | 3634 |
| 593 | 20230710 | 090200 | 2194307000 | 105900 | 105900 | 106200 | 105300 | 5918 |
| 594 | 20230710 | 090100 | 1567582700 | 105900 | 107100 | 107100 | 105800 | 6047 |
| 595 | 20230710 | 090000 | 923104500 | 107100 | 106000 | 107100 | 105900 | 8678 |