32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 12439 |
| 3 | 20230719 | 185300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20230719 | 185200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20230719 | 185100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20230719 | 185000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20230719 | 184900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20230719 | 184800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20230719 | 184700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20230719 | 184600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20230719 | 184500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20230719 | 184400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20230719 | 184300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20230719 | 184200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20230719 | 184100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20230719 | 184000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20230719 | 183900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20230719 | 183800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20230719 | 183700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20230719 | 183600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20230719 | 183500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20230719 | 183400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20230719 | 183300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20230719 | 183200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20230719 | 183100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20230719 | 183000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20230719 | 182900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20230719 | 182800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20230719 | 182700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20230719 | 182600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20230719 | 182500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20230719 | 182400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 12439 |
| 33 | 20230719 | 182300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20230719 | 182200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20230719 | 182100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20230719 | 182000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20230719 | 181900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20230719 | 181800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20230719 | 181700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20230719 | 181600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20230719 | 181500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20230719 | 181400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20230719 | 181300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20230719 | 181200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20230719 | 181100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20230719 | 181000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20230719 | 180900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20230719 | 180800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20230719 | 180700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20230719 | 180600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20230719 | 180500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20230719 | 180400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20230719 | 180300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20230719 | 180200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20230719 | 180100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20230719 | 180000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20230719 | 175900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20230719 | 175800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20230719 | 175700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20230719 | 175600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20230719 | 175500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20230719 | 175400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 12439 |
| 63 | 20230719 | 175300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20230719 | 175200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20230719 | 175100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20230719 | 175000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20230719 | 174900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20230719 | 174800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20230719 | 174700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20230719 | 174600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20230719 | 174500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20230719 | 174400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20230719 | 174300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20230719 | 174200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20230719 | 174100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20230719 | 174000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20230719 | 173900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20230719 | 173800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20230719 | 173700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20230719 | 173600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20230719 | 173500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20230719 | 173400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20230719 | 173300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20230719 | 173200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20230719 | 173100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20230719 | 173000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20230719 | 172900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20230719 | 172800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20230719 | 172700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20230719 | 172600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20230719 | 172500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20230719 | 172400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 12439 |
| 93 | 20230719 | 172300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20230719 | 172200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20230719 | 172100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20230719 | 172000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20230719 | 171900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20230719 | 171800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20230719 | 171700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20230719 | 171600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20230719 | 171500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20230719 | 171400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20230719 | 171300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20230719 | 171200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20230719 | 171100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20230719 | 171000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20230719 | 170900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20230719 | 170800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20230719 | 170700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20230719 | 170600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20230719 | 170500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20230719 | 170400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20230719 | 170300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20230719 | 170200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20230719 | 170100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20230719 | 170000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20230719 | 165900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20230719 | 165800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20230719 | 165700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20230719 | 165600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20230719 | 165500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20230719 | 165400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 12439 |
| 123 | 20230719 | 165300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20230719 | 165200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20230719 | 165100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20230719 | 165000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20230719 | 164900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20230719 | 164800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20230719 | 164700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20230719 | 164600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20230719 | 164500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20230719 | 164400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20230719 | 164300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20230719 | 164200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20230719 | 164100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20230719 | 164000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20230719 | 163900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20230719 | 163800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20230719 | 163700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20230719 | 163600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20230719 | 163500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20230719 | 163400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20230719 | 163300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20230719 | 163200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20230719 | 163100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20230719 | 163000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20230719 | 162900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20230719 | 162800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20230719 | 162700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20230719 | 162600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20230719 | 162500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20230719 | 162400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 12439 |
| 153 | 20230719 | 162300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20230719 | 162200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20230719 | 162100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20230719 | 162000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20230719 | 161900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20230719 | 161800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20230719 | 161700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20230719 | 161600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20230719 | 161500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20230719 | 161400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20230719 | 161300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20230719 | 161200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20230719 | 161100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20230719 | 161000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20230719 | 160900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20230719 | 160800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20230719 | 160700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20230719 | 160600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20230719 | 160500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20230719 | 160400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20230719 | 160300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20230719 | 160200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20230719 | 160100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20230719 | 160000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20230719 | 155900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20230719 | 155800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20230719 | 155700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20230719 | 155600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20230719 | 155500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20230719 | 155400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 12439 |
| 183 | 20230719 | 155300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20230719 | 155200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20230719 | 155100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20230719 | 155000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20230719 | 154900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20230719 | 154800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20230719 | 154700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20230719 | 154600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20230719 | 154500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20230719 | 154400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20230719 | 154300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20230719 | 154200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20230719 | 154100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20230719 | 154000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20230719 | 153900 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20230719 | 153800 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20230719 | 153700 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20230719 | 153600 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20230719 | 153500 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20230719 | 153400 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20230719 | 153300 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20230719 | 153200 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20230719 | 153100 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20230719 | 153000 | 37506213100 | 96300 | 96300 | 96300 | 96300 | 12439 |
| 207 | 20230719 | 152900 | 36308337400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 208 | 20230719 | 152800 | 36308337400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 209 | 20230719 | 152700 | 36308337400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 210 | 20230719 | 152600 | 36308337400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 211 | 20230719 | 152500 | 36308337400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 212 | 20230719 | 152400 | 36308337400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 213 | 20230719 | 152300 | 36308337400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 214 | 20230719 | 152200 | 36308337400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 215 | 20230719 | 152100 | 36308337400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 216 | 20230719 | 152000 | 36308337400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 217 | 20230719 | 151900 | 36308337400 | 96500 | 96100 | 96500 | 96100 | 882 |
| 218 | 20230719 | 151800 | 36223356000 | 96200 | 96200 | 96300 | 96100 | 821 |
| 219 | 20230719 | 151700 | 36144375400 | 96100 | 96100 | 96400 | 96100 | 1050 |
| 220 | 20230719 | 151600 | 36043436400 | 96100 | 96100 | 96300 | 96100 | 2454 |
| 221 | 20230719 | 151500 | 35807378000 | 96100 | 96100 | 96200 | 96000 | 2227 |
| 222 | 20230719 | 151400 | 35593494100 | 96000 | 96100 | 96100 | 96000 | 1904 |
| 223 | 20230719 | 151300 | 35410674700 | 96000 | 96100 | 96200 | 96000 | 1835 |
| 224 | 20230719 | 151200 | 35234398500 | 96100 | 96200 | 96200 | 96000 | 2463 |
| 225 | 20230719 | 151100 | 34997752700 | 96200 | 96000 | 96200 | 96000 | 1557 |
| 226 | 20230719 | 151000 | 34848116700 | 96000 | 96000 | 96200 | 96000 | 2186 |
| 227 | 20230719 | 150900 | 34638132800 | 96000 | 96100 | 96200 | 96000 | 2045 |
| 228 | 20230719 | 150800 | 34441759300 | 96100 | 96000 | 96200 | 96000 | 1965 |
| 229 | 20230719 | 150700 | 34253056800 | 96000 | 96000 | 96200 | 95900 | 2680 |
| 230 | 20230719 | 150600 | 33995696200 | 96000 | 96000 | 96100 | 95900 | 3174 |
| 231 | 20230719 | 150500 | 33690942400 | 96000 | 95900 | 96200 | 95900 | 2269 |
| 232 | 20230719 | 150400 | 33473128400 | 96000 | 96000 | 96200 | 95900 | 5657 |
| 233 | 20230719 | 150300 | 32930037200 | 96000 | 96100 | 96400 | 96000 | 7506 |
| 234 | 20230719 | 150200 | 32208947200 | 96200 | 96200 | 96300 | 96000 | 2822 |
| 235 | 20230719 | 150100 | 31937657500 | 96200 | 96300 | 96300 | 96100 | 1651 |
| 236 | 20230719 | 150000 | 31778825900 | 96300 | 96300 | 96500 | 96200 | 1944 |
| 237 | 20230719 | 145900 | 31591650900 | 96300 | 96500 | 96600 | 96300 | 2209 |
| 238 | 20230719 | 145800 | 31378661600 | 96500 | 96400 | 96500 | 96300 | 1346 |
| 239 | 20230719 | 145700 | 31248900200 | 96400 | 96500 | 96600 | 96300 | 2641 |
| 240 | 20230719 | 145600 | 30994112900 | 96400 | 96500 | 96700 | 96300 | 3085 |
| 241 | 20230719 | 145500 | 30696350500 | 96500 | 96500 | 96600 | 96500 | 524 |
| 242 | 20230719 | 145400 | 30645768300 | 96500 | 96500 | 96600 | 96500 | 399 |
| 243 | 20230719 | 145300 | 30607250300 | 96500 | 96700 | 96700 | 96500 | 871 |
| 244 | 20230719 | 145200 | 30523109700 | 96700 | 96700 | 96800 | 96600 | 479 |
| 245 | 20230719 | 145100 | 30476808900 | 96700 | 96800 | 96800 | 96600 | 501 |
| 246 | 20230719 | 145000 | 30428357000 | 96700 | 96700 | 96800 | 96500 | 704 |
| 247 | 20230719 | 144900 | 30360321900 | 96700 | 96600 | 96800 | 96500 | 830 |
| 248 | 20230719 | 144800 | 30280091900 | 96600 | 96600 | 96800 | 96500 | 612 |
| 249 | 20230719 | 144700 | 30220941000 | 96700 | 96600 | 96800 | 96500 | 688 |
| 250 | 20230719 | 144600 | 30154445900 | 96700 | 96700 | 96800 | 96600 | 481 |
| 251 | 20230719 | 144500 | 30107957800 | 96600 | 96600 | 96800 | 96500 | 612 |
| 252 | 20230719 | 144400 | 30048839700 | 96700 | 96800 | 96800 | 96600 | 311 |
| 253 | 20230719 | 144300 | 30018774100 | 96600 | 96600 | 96800 | 96600 | 609 |
| 254 | 20230719 | 144200 | 29959905600 | 96600 | 96800 | 96800 | 96500 | 431 |
| 255 | 20230719 | 144100 | 29918255800 | 96700 | 96600 | 96900 | 96500 | 703 |
| 256 | 20230719 | 144000 | 29850328600 | 96600 | 96700 | 96900 | 96600 | 515 |
| 257 | 20230719 | 143900 | 29800541400 | 96600 | 96700 | 96800 | 96600 | 213 |
| 258 | 20230719 | 143800 | 29779944600 | 96700 | 96700 | 96800 | 96700 | 469 |
| 259 | 20230719 | 143700 | 29734578300 | 96700 | 96900 | 96900 | 96700 | 405 |
| 260 | 20230719 | 143600 | 29695374300 | 96800 | 96700 | 97000 | 96700 | 786 |
| 261 | 20230719 | 143500 | 29619311800 | 96800 | 96700 | 96900 | 96700 | 383 |
| 262 | 20230719 | 143400 | 29582254900 | 96800 | 96700 | 96900 | 96700 | 353 |
| 263 | 20230719 | 143300 | 29548101000 | 96800 | 96800 | 96900 | 96700 | 344 |
| 264 | 20230719 | 143200 | 29514804800 | 96800 | 96800 | 96900 | 96700 | 323 |
| 265 | 20230719 | 143100 | 29483544100 | 96700 | 96900 | 97000 | 96700 | 337 |
| 266 | 20230719 | 143000 | 29450910600 | 96900 | 96900 | 97000 | 96800 | 471 |
| 267 | 20230719 | 142900 | 29405278500 | 96900 | 96900 | 97100 | 96700 | 795 |
| 268 | 20230719 | 142800 | 29328216200 | 96900 | 97000 | 97000 | 96800 | 940 |
| 269 | 20230719 | 142700 | 29237089200 | 97000 | 96700 | 97000 | 96700 | 865 |
| 270 | 20230719 | 142600 | 29153299300 | 96800 | 96700 | 96800 | 96700 | 246 |
| 271 | 20230719 | 142500 | 29129500300 | 96700 | 96800 | 96800 | 96700 | 542 |
| 272 | 20230719 | 142400 | 29077065800 | 96800 | 96700 | 96900 | 96600 | 329 |
| 273 | 20230719 | 142300 | 29045227700 | 96700 | 96800 | 97000 | 96600 | 439 |
| 274 | 20230719 | 142200 | 29002752600 | 96800 | 96700 | 97000 | 96700 | 900 |
| 275 | 20230719 | 142100 | 28915564700 | 96800 | 96800 | 96900 | 96600 | 449 |
| 276 | 20230719 | 142000 | 28872162100 | 96800 | 96700 | 96800 | 96500 | 450 |
| 277 | 20230719 | 141900 | 28828667700 | 96600 | 96600 | 96800 | 96600 | 747 |
| 278 | 20230719 | 141800 | 28756444900 | 96700 | 96700 | 96800 | 96500 | 441 |
| 279 | 20230719 | 141700 | 28713829400 | 96700 | 96600 | 96800 | 96400 | 380 |
| 280 | 20230719 | 141600 | 28677101400 | 96600 | 96400 | 96800 | 96400 | 600 |
| 281 | 20230719 | 141500 | 28619131000 | 96500 | 96600 | 96600 | 96400 | 677 |
| 282 | 20230719 | 141400 | 28553766700 | 96500 | 96600 | 96700 | 96500 | 649 |
| 283 | 20230719 | 141300 | 28491064800 | 96600 | 96700 | 96700 | 96600 | 353 |
| 284 | 20230719 | 141200 | 28456950900 | 96600 | 96700 | 96700 | 96600 | 258 |
| 285 | 20230719 | 141100 | 28432018000 | 96800 | 96800 | 96800 | 96700 | 475 |
| 286 | 20230719 | 141000 | 28386055200 | 96800 | 96700 | 96900 | 96700 | 1177 |
| 287 | 20230719 | 140900 | 28272121700 | 96700 | 96700 | 96800 | 96500 | 539 |
| 288 | 20230719 | 140800 | 28220017000 | 96800 | 96500 | 96800 | 96500 | 907 |
| 289 | 20230719 | 140700 | 28132351400 | 96600 | 96700 | 96700 | 96500 | 994 |
| 290 | 20230719 | 140600 | 28036298800 | 96600 | 96400 | 96700 | 96400 | 221 |
| 291 | 20230719 | 140500 | 28014937400 | 96700 | 96300 | 96700 | 96200 | 1630 |
| 292 | 20230719 | 140400 | 27857598800 | 96300 | 96200 | 96300 | 96200 | 582 |
| 293 | 20230719 | 140300 | 27801568300 | 96200 | 96200 | 96300 | 96100 | 292 |
| 294 | 20230719 | 140200 | 27773472800 | 96200 | 96200 | 96300 | 96100 | 414 |
| 295 | 20230719 | 140100 | 27733634500 | 96300 | 96200 | 96300 | 96100 | 396 |
| 296 | 20230719 | 140000 | 27695553900 | 96100 | 96100 | 96300 | 96100 | 307 |
| 297 | 20230719 | 135900 | 27666034200 | 96100 | 96200 | 96300 | 96100 | 369 |
| 298 | 20230719 | 135800 | 27630537400 | 96300 | 96200 | 96300 | 96200 | 405 |
| 299 | 20230719 | 135700 | 27591561600 | 96200 | 96200 | 96400 | 96200 | 559 |
| 300 | 20230719 | 135600 | 27537766800 | 96200 | 96100 | 96400 | 96100 | 864 |
| 301 | 20230719 | 135500 | 27454580400 | 96300 | 96100 | 96300 | 96100 | 405 |
| 302 | 20230719 | 135400 | 27415642500 | 96300 | 96200 | 96300 | 96100 | 555 |
| 303 | 20230719 | 135300 | 27362284800 | 96200 | 96300 | 96300 | 95900 | 17179 |
| 304 | 20230719 | 135200 | 25712859000 | 96300 | 96300 | 96400 | 96300 | 350 |
| 305 | 20230719 | 135100 | 25679144300 | 96300 | 96200 | 96400 | 96200 | 617 |
| 306 | 20230719 | 135000 | 25619764100 | 96200 | 96200 | 96400 | 96200 | 428 |
| 307 | 20230719 | 134900 | 25578579500 | 96200 | 96200 | 96500 | 96200 | 525 |
| 308 | 20230719 | 134800 | 25528047700 | 96200 | 96100 | 96200 | 96100 | 586 |
| 309 | 20230719 | 134700 | 25471702900 | 96100 | 96100 | 96200 | 96100 | 621 |
| 310 | 20230719 | 134600 | 25411992500 | 96200 | 96100 | 96200 | 96100 | 436 |
| 311 | 20230719 | 134500 | 25370082700 | 96200 | 96200 | 96300 | 96100 | 548 |
| 312 | 20230719 | 134400 | 25317395600 | 96200 | 96100 | 96200 | 96100 | 595 |
| 313 | 20230719 | 134300 | 25260181700 | 96100 | 96100 | 96500 | 96100 | 642 |
| 314 | 20230719 | 134200 | 25198429300 | 96100 | 96200 | 96200 | 96000 | 382 |
| 315 | 20230719 | 134100 | 25161712700 | 96100 | 96200 | 96200 | 96000 | 1283 |
| 316 | 20230719 | 134000 | 25038433700 | 96200 | 96100 | 96200 | 96100 | 289 |
| 317 | 20230719 | 133900 | 25010657600 | 96200 | 96000 | 96200 | 96000 | 423 |
| 318 | 20230719 | 133800 | 24970024900 | 96000 | 96000 | 96100 | 96000 | 554 |
| 319 | 20230719 | 133700 | 24916824300 | 96000 | 96100 | 96200 | 96000 | 456 |
| 320 | 20230719 | 133600 | 24873005500 | 96100 | 96100 | 96300 | 96000 | 565 |
| 321 | 20230719 | 133500 | 24818701500 | 96000 | 96100 | 96200 | 96000 | 461 |
| 322 | 20230719 | 133400 | 24774391500 | 96100 | 96000 | 96100 | 96000 | 688 |
| 323 | 20230719 | 133300 | 24708300200 | 96000 | 96100 | 96200 | 96000 | 929 |
| 324 | 20230719 | 133200 | 24619049500 | 96100 | 96200 | 96200 | 96100 | 467 |
| 325 | 20230719 | 133100 | 24574162300 | 96100 | 96100 | 96200 | 96100 | 635 |
| 326 | 20230719 | 133000 | 24513129900 | 96100 | 96100 | 96200 | 96100 | 453 |
| 327 | 20230719 | 132900 | 24469595500 | 96200 | 96200 | 96300 | 96100 | 539 |
| 328 | 20230719 | 132800 | 24417785100 | 96200 | 96200 | 96200 | 96100 | 359 |
| 329 | 20230719 | 132700 | 24383269400 | 96100 | 96000 | 96200 | 96000 | 289 |
| 330 | 20230719 | 132600 | 24355498400 | 96100 | 96100 | 96200 | 96000 | 3610 |
| 331 | 20230719 | 132500 | 24008373100 | 96000 | 96100 | 96100 | 96000 | 510 |
| 332 | 20230719 | 132400 | 23959384600 | 96100 | 96100 | 96100 | 96000 | 355 |
| 333 | 20230719 | 132300 | 23925290300 | 96000 | 96200 | 96300 | 96000 | 6178 |
| 334 | 20230719 | 132200 | 23331407500 | 96200 | 96300 | 96300 | 96200 | 348 |
| 335 | 20230719 | 132100 | 23297912300 | 96300 | 96300 | 96300 | 96200 | 330 |
| 336 | 20230719 | 132000 | 23266144800 | 96300 | 96300 | 96400 | 96200 | 979 |
| 337 | 20230719 | 131900 | 23171877800 | 96300 | 96200 | 96300 | 96200 | 348 |
| 338 | 20230719 | 131800 | 23138379900 | 96300 | 96300 | 96300 | 96200 | 372 |
| 339 | 20230719 | 131700 | 23102567000 | 96200 | 96300 | 96400 | 96200 | 780 |
| 340 | 20230719 | 131600 | 23027465000 | 96300 | 96300 | 96300 | 96200 | 426 |
| 341 | 20230719 | 131500 | 22986476500 | 96200 | 96300 | 96300 | 96200 | 219 |
| 342 | 20230719 | 131400 | 22965403800 | 96300 | 96300 | 96400 | 96300 | 309 |
| 343 | 20230719 | 131300 | 22935641800 | 96300 | 96400 | 96400 | 96300 | 2183 |
| 344 | 20230719 | 131200 | 22725358000 | 96400 | 96500 | 96500 | 96400 | 193 |
| 345 | 20230719 | 131100 | 22706747200 | 96500 | 96400 | 96500 | 96400 | 141 |
| 346 | 20230719 | 131000 | 22693144200 | 96400 | 96500 | 96500 | 96400 | 250 |
| 347 | 20230719 | 130900 | 22669039300 | 96400 | 96500 | 96500 | 96400 | 185 |
| 348 | 20230719 | 130800 | 22651201100 | 96400 | 96300 | 96400 | 96300 | 632 |
| 349 | 20230719 | 130700 | 22590319500 | 96300 | 96400 | 96400 | 96300 | 1129 |
| 350 | 20230719 | 130600 | 22481586500 | 96300 | 96500 | 96600 | 96300 | 6367 |
| 351 | 20230719 | 130500 | 21867410200 | 96500 | 96500 | 96600 | 96500 | 746 |
| 352 | 20230719 | 130400 | 21795413700 | 96500 | 96600 | 96600 | 96500 | 2259 |
| 353 | 20230719 | 130300 | 21577300100 | 96600 | 96700 | 96700 | 96600 | 3106 |
| 354 | 20230719 | 130200 | 21277157700 | 96700 | 96600 | 96700 | 96600 | 355 |
| 355 | 20230719 | 130100 | 21242842400 | 96700 | 96700 | 96700 | 96600 | 374 |
| 356 | 20230719 | 130000 | 21206687400 | 96700 | 96700 | 96700 | 96600 | 404 |
| 357 | 20230719 | 125900 | 21167644200 | 96700 | 96700 | 96700 | 96600 | 431 |
| 358 | 20230719 | 125800 | 21126003600 | 96700 | 96700 | 96700 | 96600 | 191 |
| 359 | 20230719 | 125700 | 21107537500 | 96700 | 96700 | 96800 | 96700 | 505 |
| 360 | 20230719 | 125600 | 21058703400 | 96700 | 96700 | 96800 | 96700 | 395 |
| 361 | 20230719 | 125500 | 21020490500 | 96800 | 96700 | 96800 | 96700 | 173 |
| 362 | 20230719 | 125400 | 21003760300 | 96700 | 96600 | 96700 | 96600 | 418 |
| 363 | 20230719 | 125300 | 20963342000 | 96700 | 96700 | 96700 | 96600 | 371 |
| 364 | 20230719 | 125200 | 20927487700 | 96700 | 96600 | 96700 | 96600 | 825 |
| 365 | 20230719 | 125100 | 20847724200 | 96700 | 96600 | 96700 | 96600 | 340 |
| 366 | 20230719 | 125000 | 20814860900 | 96600 | 96600 | 96700 | 96600 | 509 |
| 367 | 20230719 | 124900 | 20765663900 | 96700 | 96700 | 96700 | 96600 | 665 |
| 368 | 20230719 | 124800 | 20701383500 | 96600 | 96700 | 96700 | 96600 | 470 |
| 369 | 20230719 | 124700 | 20655975400 | 96700 | 96700 | 96700 | 96600 | 288 |
| 370 | 20230719 | 124600 | 20628135100 | 96700 | 96600 | 96700 | 96600 | 628 |
| 371 | 20230719 | 124500 | 20567470000 | 96700 | 96600 | 96700 | 96600 | 217 |
| 372 | 20230719 | 124400 | 20546505700 | 96700 | 96800 | 96800 | 96600 | 3909 |
| 373 | 20230719 | 124300 | 20168531600 | 96800 | 96700 | 96800 | 96700 | 135 |
| 374 | 20230719 | 124200 | 20155473600 | 96800 | 96800 | 96800 | 96700 | 189 |
| 375 | 20230719 | 124100 | 20137180200 | 96700 | 96800 | 96800 | 96700 | 165 |
| 376 | 20230719 | 124000 | 20121213300 | 96700 | 96800 | 96800 | 96700 | 359 |
| 377 | 20230719 | 123900 | 20086496600 | 96800 | 96800 | 96800 | 96700 | 282 |
| 378 | 20230719 | 123800 | 20059214100 | 96800 | 96800 | 96900 | 96700 | 3170 |
| 379 | 20230719 | 123700 | 19752370700 | 96900 | 96900 | 96900 | 96800 | 158 |
| 380 | 20230719 | 123600 | 19737069000 | 96900 | 96900 | 96900 | 96800 | 45 |
| 381 | 20230719 | 123500 | 19732711700 | 96800 | 96800 | 96900 | 96800 | 147 |
| 382 | 20230719 | 123400 | 19718481100 | 96800 | 96900 | 96900 | 96800 | 431 |
| 383 | 20230719 | 123300 | 19676754000 | 96800 | 96900 | 96900 | 96800 | 115 |
| 384 | 20230719 | 123200 | 19665621900 | 96900 | 96800 | 96900 | 96800 | 271 |
| 385 | 20230719 | 123100 | 19639378500 | 96900 | 97000 | 97000 | 96800 | 3136 |
| 386 | 20230719 | 123000 | 19335441900 | 97000 | 97000 | 97000 | 97000 | 53 |
| 387 | 20230719 | 122900 | 19330300900 | 97100 | 96900 | 97100 | 96900 | 818 |
| 388 | 20230719 | 122800 | 19250958900 | 96900 | 97000 | 97000 | 96900 | 172 |
| 389 | 20230719 | 122700 | 19234289800 | 96900 | 96900 | 96900 | 96900 | 23 |
| 390 | 20230719 | 122600 | 19232061100 | 97000 | 96900 | 97000 | 96900 | 540 |
| 391 | 20230719 | 122500 | 19179731800 | 96900 | 96900 | 97000 | 96900 | 39 |
| 392 | 20230719 | 122400 | 19175952500 | 96900 | 97000 | 97000 | 96900 | 74 |
| 393 | 20230719 | 122300 | 19168779100 | 97000 | 96900 | 97000 | 96900 | 91 |
| 394 | 20230719 | 122200 | 19159957100 | 96900 | 97000 | 97000 | 96900 | 191 |
| 395 | 20230719 | 122100 | 19141437200 | 97000 | 96900 | 97000 | 96900 | 82 |
| 396 | 20230719 | 122000 | 19133487700 | 96900 | 97000 | 97000 | 96900 | 126 |
| 397 | 20230719 | 121900 | 19121270500 | 96900 | 96900 | 97000 | 96900 | 185 |
| 398 | 20230719 | 121800 | 19103337500 | 96900 | 96900 | 97000 | 96900 | 62 |
| 399 | 20230719 | 121700 | 19097328200 | 97000 | 97000 | 97000 | 96900 | 99 |
| 400 | 20230719 | 121600 | 19087730900 | 97000 | 96900 | 97000 | 96900 | 140 |
| 401 | 20230719 | 121500 | 19074154900 | 97000 | 96900 | 97000 | 96900 | 154 |
| 402 | 20230719 | 121400 | 19059228600 | 96900 | 97000 | 97000 | 96900 | 19 |
| 403 | 20230719 | 121300 | 19057386900 | 97000 | 97000 | 97000 | 96900 | 119 |
| 404 | 20230719 | 121200 | 19045847400 | 97100 | 97000 | 97100 | 97000 | 95 |
| 405 | 20230719 | 121100 | 19036632300 | 97000 | 96900 | 97000 | 96900 | 264 |
| 406 | 20230719 | 121000 | 19011031300 | 96900 | 96900 | 97000 | 96900 | 23 |
| 407 | 20230719 | 120900 | 19008802300 | 97000 | 96900 | 97000 | 96900 | 391 |
| 408 | 20230719 | 120800 | 18970883500 | 96900 | 97000 | 97000 | 96900 | 54 |
| 409 | 20230719 | 120700 | 18965650400 | 96900 | 96900 | 97000 | 96900 | 29 |
| 410 | 20230719 | 120600 | 18962839900 | 96900 | 96900 | 97000 | 96900 | 480 |
| 411 | 20230719 | 120500 | 18916296800 | 97000 | 97000 | 97000 | 96900 | 100 |
| 412 | 20230719 | 120400 | 18906605600 | 96900 | 97000 | 97000 | 96900 | 265 |
| 413 | 20230719 | 120300 | 18880915800 | 97000 | 96900 | 97000 | 96900 | 118 |
| 414 | 20230719 | 120200 | 18869480800 | 97000 | 96900 | 97000 | 96900 | 238 |
| 415 | 20230719 | 120100 | 18846417700 | 96900 | 97000 | 97000 | 96900 | 273 |
| 416 | 20230719 | 120000 | 18819943500 | 96900 | 96900 | 97000 | 96900 | 183 |
| 417 | 20230719 | 115900 | 18802198600 | 96900 | 96900 | 96900 | 96900 | 46 |
| 418 | 20230719 | 115800 | 18797741200 | 96900 | 96900 | 96900 | 96800 | 155 |
| 419 | 20230719 | 115700 | 18782721900 | 96900 | 96800 | 96900 | 96800 | 303 |
| 420 | 20230719 | 115600 | 18753370400 | 96900 | 96900 | 97000 | 96800 | 799 |
| 421 | 20230719 | 115500 | 18675963000 | 96900 | 96900 | 97000 | 96900 | 345 |
| 422 | 20230719 | 115400 | 18642532000 | 97000 | 96900 | 97000 | 96900 | 44 |
| 423 | 20230719 | 115300 | 18638267100 | 96900 | 96900 | 96900 | 96800 | 522 |
| 424 | 20230719 | 115200 | 18587712400 | 96800 | 96800 | 96900 | 96800 | 78 |
| 425 | 20230719 | 115100 | 18580161300 | 96800 | 96900 | 96900 | 96800 | 99 |
| 426 | 20230719 | 115000 | 18570576900 | 96800 | 96800 | 97000 | 96800 | 293 |
| 427 | 20230719 | 114900 | 18542195400 | 96800 | 96900 | 96900 | 96800 | 168 |
| 428 | 20230719 | 114800 | 18525919600 | 96800 | 96800 | 96900 | 96800 | 356 |
| 429 | 20230719 | 114700 | 18491431200 | 96900 | 96900 | 96900 | 96800 | 244 |
| 430 | 20230719 | 114600 | 18467794400 | 96800 | 96800 | 96900 | 96800 | 106 |
| 431 | 20230719 | 114500 | 18457527600 | 96900 | 96800 | 96900 | 96800 | 131 |
| 432 | 20230719 | 114400 | 18444844600 | 96800 | 96800 | 96800 | 96700 | 322 |
| 433 | 20230719 | 114300 | 18413676600 | 96800 | 96800 | 96800 | 96700 | 733 |
| 434 | 20230719 | 114200 | 18342723300 | 96800 | 96800 | 96800 | 96700 | 263 |
| 435 | 20230719 | 114100 | 18317270300 | 96800 | 96700 | 96800 | 96700 | 590 |
| 436 | 20230719 | 114000 | 18260174700 | 96700 | 96700 | 96800 | 96700 | 308 |
| 437 | 20230719 | 113900 | 18230383300 | 96700 | 96800 | 96800 | 96700 | 418 |
| 438 | 20230719 | 113800 | 18189944600 | 96700 | 96700 | 96800 | 96700 | 421 |
| 439 | 20230719 | 113700 | 18149219300 | 96800 | 96700 | 96800 | 96700 | 581 |
| 440 | 20230719 | 113600 | 18093014600 | 96800 | 96700 | 96800 | 96700 | 1494 |
| 441 | 20230719 | 113500 | 17948541700 | 96800 | 96800 | 96800 | 96700 | 1347 |
| 442 | 20230719 | 113400 | 17818219200 | 96800 | 96900 | 97000 | 96700 | 3571 |
| 443 | 20230719 | 113300 | 17472444300 | 96900 | 97100 | 97100 | 96900 | 20472 |
| 444 | 20230719 | 113200 | 15486173000 | 97100 | 97100 | 97200 | 97100 | 1157 |
| 445 | 20230719 | 113100 | 15373815700 | 97100 | 97200 | 97200 | 97100 | 222 |
| 446 | 20230719 | 113000 | 15352250500 | 97200 | 97200 | 97200 | 97100 | 1786 |
| 447 | 20230719 | 112900 | 15178652300 | 97200 | 97200 | 97300 | 97200 | 159 |
| 448 | 20230719 | 112800 | 15163197400 | 97200 | 97200 | 97200 | 97200 | 150 |
| 449 | 20230719 | 112700 | 15148617400 | 97200 | 97200 | 97200 | 97200 | 40 |
| 450 | 20230719 | 112600 | 15144729400 | 97200 | 97200 | 97200 | 97200 | 175 |
| 451 | 20230719 | 112500 | 15127719400 | 97200 | 97200 | 97300 | 97100 | 434 |
| 452 | 20230719 | 112400 | 15085528200 | 97100 | 97200 | 97300 | 97100 | 108 |
| 453 | 20230719 | 112300 | 15075032600 | 97200 | 97200 | 97200 | 97100 | 442 |
| 454 | 20230719 | 112200 | 15032089200 | 97200 | 97100 | 97200 | 97100 | 456 |
| 455 | 20230719 | 112100 | 14987776600 | 97100 | 97200 | 97200 | 97100 | 1940 |
| 456 | 20230719 | 112000 | 14799209800 | 97300 | 97300 | 97300 | 97200 | 85 |
| 457 | 20230719 | 111900 | 14790945400 | 97300 | 97200 | 97300 | 97200 | 77 |
| 458 | 20230719 | 111800 | 14783460900 | 97300 | 97200 | 97300 | 97200 | 229 |
| 459 | 20230719 | 111700 | 14761191800 | 97200 | 97200 | 97200 | 97200 | 462 |
| 460 | 20230719 | 111600 | 14716285400 | 97200 | 97300 | 97300 | 97200 | 407 |
| 461 | 20230719 | 111500 | 14676722700 | 97300 | 97200 | 97300 | 97200 | 263 |
| 462 | 20230719 | 111400 | 14651143200 | 97200 | 97200 | 97300 | 97200 | 119 |
| 463 | 20230719 | 111300 | 14639575900 | 97200 | 97200 | 97300 | 97200 | 96 |
| 464 | 20230719 | 111200 | 14630243100 | 97200 | 97300 | 97300 | 97200 | 456 |
| 465 | 20230719 | 111100 | 14585915100 | 97200 | 97200 | 97300 | 97100 | 1348 |
| 466 | 20230719 | 111000 | 14454893600 | 97200 | 97100 | 97200 | 97100 | 125 |
| 467 | 20230719 | 110900 | 14442747200 | 97100 | 97200 | 97200 | 97100 | 351 |
| 468 | 20230719 | 110800 | 14408663700 | 97200 | 97200 | 97200 | 97100 | 2140 |
| 469 | 20230719 | 110700 | 14200660200 | 97200 | 97200 | 97300 | 97200 | 262 |
| 470 | 20230719 | 110600 | 14175191100 | 97200 | 97300 | 97300 | 97200 | 2612 |
| 471 | 20230719 | 110500 | 13921285900 | 97300 | 97300 | 97300 | 97300 | 413 |
| 472 | 20230719 | 110400 | 13881101000 | 97300 | 97300 | 97400 | 97300 | 760 |
| 473 | 20230719 | 110300 | 13807148900 | 97300 | 97300 | 97400 | 97300 | 358 |
| 474 | 20230719 | 110200 | 13772308000 | 97300 | 97300 | 97400 | 97300 | 244 |
| 475 | 20230719 | 110100 | 13748552700 | 97300 | 97400 | 97400 | 97300 | 590 |
| 476 | 20230719 | 110000 | 13691111100 | 97300 | 97300 | 97400 | 97300 | 562 |
| 477 | 20230719 | 105900 | 13636384000 | 97300 | 97200 | 97400 | 97200 | 737 |
| 478 | 20230719 | 105800 | 13564676700 | 97200 | 97200 | 97300 | 97200 | 154 |
| 479 | 20230719 | 105700 | 13549706100 | 97300 | 97200 | 97300 | 97200 | 194 |
| 480 | 20230719 | 105600 | 13530843900 | 97200 | 97200 | 97300 | 97200 | 634 |
| 481 | 20230719 | 105500 | 13469195600 | 97200 | 97200 | 97300 | 97200 | 214 |
| 482 | 20230719 | 105400 | 13448394600 | 97300 | 97300 | 97400 | 97200 | 2713 |
| 483 | 20230719 | 105300 | 13184419700 | 97300 | 97400 | 97500 | 97300 | 899 |
| 484 | 20230719 | 105200 | 13096855500 | 97400 | 97400 | 97400 | 97400 | 82 |
| 485 | 20230719 | 105100 | 13088868700 | 97500 | 97400 | 97500 | 97400 | 122 |
| 486 | 20230719 | 105000 | 13076985400 | 97400 | 97400 | 97500 | 97400 | 152 |
| 487 | 20230719 | 104900 | 13062172100 | 97500 | 97400 | 97500 | 97400 | 961 |
| 488 | 20230719 | 104800 | 12968569400 | 97400 | 97500 | 97500 | 97400 | 55 |
| 489 | 20230719 | 104700 | 12963211400 | 97500 | 97400 | 97500 | 97400 | 141 |
| 490 | 20230719 | 104600 | 12949474600 | 97500 | 97500 | 97600 | 97400 | 166 |
| 491 | 20230719 | 104500 | 12933291000 | 97500 | 97500 | 97600 | 97500 | 581 |
| 492 | 20230719 | 104400 | 12876642400 | 97500 | 97500 | 97600 | 97500 | 258 |
| 493 | 20230719 | 104300 | 12851487300 | 97500 | 97500 | 97500 | 97500 | 191 |
| 494 | 20230719 | 104200 | 12832864800 | 97500 | 97500 | 97600 | 97500 | 49 |
| 495 | 20230719 | 104100 | 12828086300 | 97500 | 97500 | 97500 | 97500 | 231 |
| 496 | 20230719 | 104000 | 12805563800 | 97500 | 97500 | 97600 | 97500 | 571 |
| 497 | 20230719 | 103900 | 12749891200 | 97500 | 97500 | 97600 | 97500 | 595 |
| 498 | 20230719 | 103800 | 12691878400 | 97600 | 97700 | 97700 | 97600 | 469 |
| 499 | 20230719 | 103700 | 12646103200 | 97700 | 97600 | 97700 | 97600 | 333 |
| 500 | 20230719 | 103600 | 12613588500 | 97600 | 97600 | 97700 | 97600 | 168 |
| 501 | 20230719 | 103500 | 12597186700 | 97600 | 97600 | 97700 | 97600 | 82 |
| 502 | 20230719 | 103400 | 12589183300 | 97600 | 97700 | 97700 | 97600 | 136 |
| 503 | 20230719 | 103300 | 12575906200 | 97700 | 97800 | 97800 | 97700 | 59 |
| 504 | 20230719 | 103200 | 12570140500 | 97700 | 97700 | 97800 | 97700 | 303 |
| 505 | 20230719 | 103100 | 12540527400 | 97700 | 97600 | 97800 | 97600 | 306 |
| 506 | 20230719 | 103000 | 12510629500 | 97600 | 97600 | 97700 | 97600 | 273 |
| 507 | 20230719 | 102900 | 12483984500 | 97600 | 97600 | 97700 | 97500 | 161 |
| 508 | 20230719 | 102800 | 12468269400 | 97600 | 97600 | 97600 | 97500 | 186 |
| 509 | 20230719 | 102700 | 12450117600 | 97600 | 97500 | 97600 | 97500 | 494 |
| 510 | 20230719 | 102600 | 12401927200 | 97500 | 97700 | 97700 | 97500 | 555 |
| 511 | 20230719 | 102500 | 12347767300 | 97700 | 97700 | 97700 | 97600 | 152 |
| 512 | 20230719 | 102400 | 12332917600 | 97700 | 97700 | 97800 | 97700 | 382 |
| 513 | 20230719 | 102300 | 12295589900 | 97600 | 97800 | 97900 | 97600 | 730 |
| 514 | 20230719 | 102200 | 12224175900 | 97800 | 97600 | 97800 | 97500 | 915 |
| 515 | 20230719 | 102100 | 12134840400 | 97500 | 97600 | 97600 | 97500 | 94 |
| 516 | 20230719 | 102000 | 12125669300 | 97600 | 97600 | 97600 | 97500 | 233 |
| 517 | 20230719 | 101900 | 12102928800 | 97600 | 97600 | 97700 | 97600 | 237 |
| 518 | 20230719 | 101800 | 12079793200 | 97600 | 97700 | 97700 | 97500 | 681 |
| 519 | 20230719 | 101700 | 12013356900 | 97700 | 97800 | 97800 | 97500 | 444 |
| 520 | 20230719 | 101600 | 11970018500 | 97800 | 97700 | 97900 | 97500 | 657 |
| 521 | 20230719 | 101500 | 11905846600 | 97600 | 97700 | 97800 | 97600 | 807 |
| 522 | 20230719 | 101400 | 11827009300 | 97700 | 97800 | 97900 | 97700 | 92 |
| 523 | 20230719 | 101300 | 11818012000 | 97800 | 97600 | 97800 | 97600 | 526 |
| 524 | 20230719 | 101200 | 11766609600 | 97600 | 97400 | 97600 | 97300 | 573 |
| 525 | 20230719 | 101100 | 11710771900 | 97300 | 97500 | 97500 | 97300 | 561 |
| 526 | 20230719 | 101000 | 11656138500 | 97500 | 97500 | 97500 | 97400 | 1029 |
| 527 | 20230719 | 100900 | 11555822900 | 97500 | 97400 | 97500 | 97400 | 305 |
| 528 | 20230719 | 100800 | 11526108700 | 97400 | 97300 | 97400 | 97300 | 1326 |
| 529 | 20230719 | 100700 | 11397040600 | 97300 | 97400 | 97400 | 97300 | 216 |
| 530 | 20230719 | 100600 | 11376007400 | 97500 | 97500 | 97600 | 97300 | 322 |
| 531 | 20230719 | 100500 | 11344630700 | 97500 | 97300 | 97500 | 97300 | 856 |
| 532 | 20230719 | 100400 | 11261269300 | 97300 | 97400 | 97400 | 97300 | 102 |
| 533 | 20230719 | 100300 | 11251341400 | 97400 | 97300 | 97400 | 97300 | 267 |
| 534 | 20230719 | 100200 | 11225360200 | 97300 | 97200 | 97400 | 97200 | 431 |
| 535 | 20230719 | 100100 | 11183430900 | 97300 | 97400 | 97400 | 97200 | 1583 |
| 536 | 20230719 | 100000 | 11029390000 | 97500 | 97400 | 97500 | 97400 | 70 |
| 537 | 20230719 | 095900 | 11022571600 | 97400 | 97400 | 97500 | 97300 | 787 |
| 538 | 20230719 | 095800 | 10945975400 | 97400 | 97300 | 97400 | 97200 | 257 |
| 539 | 20230719 | 095700 | 10920967800 | 97300 | 97300 | 97300 | 97200 | 514 |
| 540 | 20230719 | 095600 | 10870971500 | 97300 | 97200 | 97300 | 97200 | 333 |
| 541 | 20230719 | 095500 | 10838599000 | 97300 | 97200 | 97300 | 97100 | 670 |
| 542 | 20230719 | 095400 | 10773482800 | 97200 | 97300 | 97300 | 97100 | 1783 |
| 543 | 20230719 | 095300 | 10600176200 | 97300 | 97300 | 97300 | 97200 | 269 |
| 544 | 20230719 | 095200 | 10574003000 | 97300 | 97200 | 97300 | 97100 | 2148 |
| 545 | 20230719 | 095100 | 10365093400 | 97100 | 97200 | 97200 | 97100 | 687 |
| 546 | 20230719 | 095000 | 10298367100 | 97200 | 97400 | 97400 | 97100 | 6997 |
| 547 | 20230719 | 094900 | 9617950100 | 97300 | 97400 | 97400 | 97300 | 255 |
| 548 | 20230719 | 094800 | 9593131100 | 97300 | 97300 | 97400 | 97300 | 537 |
| 549 | 20230719 | 094700 | 9540854000 | 97400 | 97400 | 97500 | 97300 | 4836 |
| 550 | 20230719 | 094600 | 9069928200 | 97400 | 97600 | 97600 | 97400 | 3556 |
| 551 | 20230719 | 094500 | 8723286400 | 97500 | 97600 | 97600 | 97500 | 1152 |
| 552 | 20230719 | 094400 | 8610868600 | 97700 | 97700 | 97700 | 97600 | 468 |
| 553 | 20230719 | 094300 | 8565170000 | 97700 | 97700 | 97700 | 97600 | 220 |
| 554 | 20230719 | 094200 | 8543689900 | 97700 | 97700 | 97700 | 97600 | 460 |
| 555 | 20230719 | 094100 | 8498761000 | 97600 | 97700 | 97700 | 97500 | 682 |
| 556 | 20230719 | 094000 | 8432179600 | 97600 | 97600 | 97700 | 97500 | 718 |
| 557 | 20230719 | 093900 | 8362110200 | 97600 | 97600 | 97600 | 97500 | 767 |
| 558 | 20230719 | 093800 | 8287269700 | 97600 | 97600 | 97600 | 97500 | 556 |
| 559 | 20230719 | 093700 | 8233040200 | 97500 | 97600 | 97600 | 97500 | 376 |
| 560 | 20230719 | 093600 | 8196354600 | 97500 | 97500 | 97600 | 97500 | 419 |
| 561 | 20230719 | 093500 | 8155494300 | 97500 | 97500 | 97600 | 97500 | 301 |
| 562 | 20230719 | 093400 | 8126146100 | 97500 | 97500 | 97600 | 97400 | 2608 |
| 563 | 20230719 | 093300 | 7871856100 | 97600 | 97500 | 97700 | 97500 | 1283 |
| 564 | 20230719 | 093200 | 7746675200 | 97500 | 97600 | 97700 | 97500 | 460 |
| 565 | 20230719 | 093100 | 7701789500 | 97600 | 97400 | 97600 | 97400 | 2120 |
| 566 | 20230719 | 093000 | 7495070300 | 97500 | 97500 | 97600 | 97400 | 1507 |
| 567 | 20230719 | 092900 | 7348192000 | 97500 | 97500 | 97500 | 97400 | 1524 |
| 568 | 20230719 | 092800 | 7199731200 | 97500 | 97700 | 97700 | 97400 | 5038 |
| 569 | 20230719 | 092700 | 6708447600 | 97600 | 97700 | 97700 | 97500 | 2523 |
| 570 | 20230719 | 092600 | 6462169200 | 97700 | 97700 | 97700 | 97600 | 1490 |
| 571 | 20230719 | 092500 | 6316644200 | 97700 | 97700 | 97800 | 97600 | 1656 |
| 572 | 20230719 | 092400 | 6154924300 | 97700 | 97900 | 97900 | 97600 | 3427 |
| 573 | 20230719 | 092300 | 5819987600 | 97800 | 97800 | 98000 | 97800 | 662 |
| 574 | 20230719 | 092200 | 5755165600 | 97800 | 97700 | 97900 | 97700 | 1544 |
| 575 | 20230719 | 092100 | 5604235600 | 97800 | 97800 | 97900 | 97700 | 1898 |
| 576 | 20230719 | 092000 | 5418654100 | 97800 | 97800 | 97900 | 97700 | 2175 |
| 577 | 20230719 | 091900 | 5205965500 | 97800 | 98000 | 98000 | 97700 | 2950 |
| 578 | 20230719 | 091800 | 4917363300 | 98000 | 98200 | 98200 | 98000 | 1807 |
| 579 | 20230719 | 091700 | 4740219600 | 98100 | 98200 | 98300 | 98100 | 1022 |
| 580 | 20230719 | 091600 | 4639924100 | 98200 | 98000 | 98200 | 98000 | 516 |
| 581 | 20230719 | 091500 | 4589315400 | 98000 | 98100 | 98400 | 98000 | 1675 |
| 582 | 20230719 | 091400 | 4424965000 | 98100 | 97800 | 98100 | 97700 | 841 |
| 583 | 20230719 | 091300 | 4342642200 | 97700 | 97600 | 97800 | 97600 | 262 |
| 584 | 20230719 | 091200 | 4317042800 | 97700 | 97700 | 97700 | 97500 | 1094 |
| 585 | 20230719 | 091100 | 4210318300 | 97700 | 97500 | 97700 | 97400 | 6128 |
| 586 | 20230719 | 091000 | 3612904900 | 97500 | 97800 | 97900 | 97500 | 5701 |
| 587 | 20230719 | 090900 | 3056043900 | 97800 | 98100 | 98100 | 97800 | 3005 |
| 588 | 20230719 | 090800 | 2761855500 | 98000 | 98000 | 98200 | 97800 | 1520 |
| 589 | 20230719 | 090700 | 2612974900 | 97900 | 98300 | 98400 | 97800 | 7322 |
| 590 | 20230719 | 090600 | 1894691700 | 98200 | 98300 | 98400 | 98100 | 1651 |
| 591 | 20230719 | 090500 | 1732521700 | 98300 | 98400 | 98500 | 98200 | 3116 |
| 592 | 20230719 | 090400 | 1426280300 | 98300 | 98700 | 98700 | 98300 | 4784 |
| 593 | 20230719 | 090300 | 954917100 | 98600 | 99000 | 99200 | 98600 | 2964 |
| 594 | 20230719 | 090200 | 661938800 | 99000 | 98900 | 99400 | 98700 | 974 |
| 595 | 20230719 | 090100 | 565549100 | 98900 | 98700 | 99000 | 98600 | 1886 |
| 596 | 20230719 | 090000 | 379307000 | 98800 | 100000 | 100000 | 98200 | 3816 |