32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 7724 |
| 3 | 20230724 | 185000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20230724 | 184900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20230724 | 184800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20230724 | 184700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20230724 | 184600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20230724 | 184500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20230724 | 184400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20230724 | 184300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20230724 | 184200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20230724 | 184100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20230724 | 184000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20230724 | 183900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20230724 | 183800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20230724 | 183700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20230724 | 183600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20230724 | 183500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20230724 | 183400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20230724 | 183300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20230724 | 183200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20230724 | 183100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20230724 | 183000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20230724 | 182900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20230724 | 182800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20230724 | 182700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20230724 | 182600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20230724 | 182500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20230724 | 182400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20230724 | 182300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20230724 | 182200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20230724 | 182100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 7724 |
| 33 | 20230724 | 182000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20230724 | 181900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20230724 | 181800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20230724 | 181700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20230724 | 181600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20230724 | 181500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20230724 | 181400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20230724 | 181300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20230724 | 181200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20230724 | 181100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20230724 | 181000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20230724 | 180900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20230724 | 180800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20230724 | 180700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20230724 | 180600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20230724 | 180500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20230724 | 180400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20230724 | 180300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20230724 | 180200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20230724 | 180100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20230724 | 180000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20230724 | 175900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20230724 | 175800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20230724 | 175700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20230724 | 175600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20230724 | 175500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20230724 | 175400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20230724 | 175300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20230724 | 175200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20230724 | 175100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 7724 |
| 63 | 20230724 | 175000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20230724 | 174900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20230724 | 174800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20230724 | 174700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20230724 | 174600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20230724 | 174500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20230724 | 174400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20230724 | 174300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20230724 | 174200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20230724 | 174100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20230724 | 174000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20230724 | 173900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20230724 | 173800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20230724 | 173700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20230724 | 173600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20230724 | 173500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20230724 | 173400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20230724 | 173300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20230724 | 173200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20230724 | 173100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20230724 | 173000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20230724 | 172900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20230724 | 172800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20230724 | 172700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20230724 | 172600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20230724 | 172500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20230724 | 172400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20230724 | 172300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20230724 | 172200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20230724 | 172100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 7724 |
| 93 | 20230724 | 172000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20230724 | 171900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20230724 | 171800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20230724 | 171700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20230724 | 171600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20230724 | 171500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20230724 | 171400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20230724 | 171300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20230724 | 171200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20230724 | 171100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20230724 | 171000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20230724 | 170900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20230724 | 170800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20230724 | 170700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20230724 | 170600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20230724 | 170500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20230724 | 170400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20230724 | 170300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20230724 | 170200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20230724 | 170100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20230724 | 170000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20230724 | 165900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20230724 | 165800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20230724 | 165700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20230724 | 165600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20230724 | 165500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20230724 | 165400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20230724 | 165300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20230724 | 165200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20230724 | 165100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 7724 |
| 123 | 20230724 | 165000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20230724 | 164900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20230724 | 164800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20230724 | 164700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20230724 | 164600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20230724 | 164500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20230724 | 164400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20230724 | 164300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20230724 | 164200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20230724 | 164100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20230724 | 164000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20230724 | 163900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20230724 | 163800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20230724 | 163700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20230724 | 163600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20230724 | 163500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20230724 | 163400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20230724 | 163300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20230724 | 163200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20230724 | 163100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20230724 | 163000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20230724 | 162900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20230724 | 162800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20230724 | 162700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20230724 | 162600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20230724 | 162500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20230724 | 162400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20230724 | 162300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20230724 | 162200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20230724 | 162100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 7724 |
| 153 | 20230724 | 162000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20230724 | 161900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20230724 | 161800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20230724 | 161700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20230724 | 161600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20230724 | 161500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20230724 | 161400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20230724 | 161300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20230724 | 161200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20230724 | 161100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20230724 | 161000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20230724 | 160900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20230724 | 160800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20230724 | 160700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20230724 | 160600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20230724 | 160500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20230724 | 160400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20230724 | 160300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20230724 | 160200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20230724 | 160100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20230724 | 160000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20230724 | 155900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20230724 | 155800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20230724 | 155700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20230724 | 155600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20230724 | 155500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20230724 | 155400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20230724 | 155300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20230724 | 155200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20230724 | 155100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 7724 |
| 183 | 20230724 | 155000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20230724 | 154900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20230724 | 154800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20230724 | 154700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20230724 | 154600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20230724 | 154500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20230724 | 154400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20230724 | 154300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20230724 | 154200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20230724 | 154100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20230724 | 154000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20230724 | 153900 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20230724 | 153800 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20230724 | 153700 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20230724 | 153600 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20230724 | 153500 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20230724 | 153400 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20230724 | 153300 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20230724 | 153200 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20230724 | 153100 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20230724 | 153000 | 29700256700 | 99000 | 99000 | 99000 | 99000 | 7724 |
| 204 | 20230724 | 152900 | 28935580700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20230724 | 152800 | 28935580700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20230724 | 152700 | 28935580700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20230724 | 152600 | 28935580700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20230724 | 152500 | 28935580700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20230724 | 152400 | 28935580700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20230724 | 152300 | 28935580700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20230724 | 152200 | 28935580700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20230724 | 152100 | 28935580700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 213 | 20230724 | 152000 | 28935580700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20230724 | 151900 | 28935580700 | 99000 | 98900 | 99000 | 98900 | 199 |
| 215 | 20230724 | 151800 | 28915886500 | 99000 | 99000 | 99000 | 98900 | 241 |
| 216 | 20230724 | 151700 | 28892038600 | 99000 | 98900 | 99000 | 98900 | 531 |
| 217 | 20230724 | 151600 | 28839515700 | 98900 | 98800 | 98900 | 98800 | 475 |
| 218 | 20230724 | 151500 | 28792555700 | 98800 | 99000 | 99000 | 98700 | 1354 |
| 219 | 20230724 | 151400 | 28658754500 | 99000 | 99000 | 99000 | 98900 | 340 |
| 220 | 20230724 | 151300 | 28625122000 | 99000 | 98900 | 99000 | 98800 | 616 |
| 221 | 20230724 | 151200 | 28564174300 | 98900 | 98900 | 98900 | 98800 | 129 |
| 222 | 20230724 | 151100 | 28551419400 | 98900 | 98800 | 99000 | 98800 | 1648 |
| 223 | 20230724 | 151000 | 28388424400 | 98800 | 98900 | 98900 | 98800 | 420 |
| 224 | 20230724 | 150900 | 28346921000 | 98900 | 98800 | 98900 | 98800 | 315 |
| 225 | 20230724 | 150800 | 28315795200 | 98800 | 98900 | 98900 | 98800 | 659 |
| 226 | 20230724 | 150700 | 28250678500 | 98900 | 98900 | 98900 | 98800 | 99 |
| 227 | 20230724 | 150600 | 28240890800 | 98800 | 98900 | 98900 | 98700 | 186 |
| 228 | 20230724 | 150500 | 28222521100 | 98900 | 98800 | 98900 | 98700 | 1062 |
| 229 | 20230724 | 150400 | 28117648400 | 98900 | 99000 | 99000 | 98800 | 2205 |
| 230 | 20230724 | 150300 | 27899682800 | 99000 | 99000 | 99000 | 98900 | 209 |
| 231 | 20230724 | 150200 | 27879003000 | 98900 | 99000 | 99000 | 98900 | 98 |
| 232 | 20230724 | 150100 | 27869302100 | 99000 | 99000 | 99000 | 98900 | 62 |
| 233 | 20230724 | 150000 | 27863165600 | 99000 | 98900 | 99000 | 98900 | 122 |
| 234 | 20230724 | 145900 | 27851089400 | 98900 | 98900 | 99000 | 98900 | 344 |
| 235 | 20230724 | 145800 | 27817062600 | 99000 | 99000 | 99000 | 98900 | 208 |
| 236 | 20230724 | 145700 | 27796479300 | 99000 | 98900 | 99000 | 98900 | 446 |
| 237 | 20230724 | 145600 | 27752369000 | 98900 | 99000 | 99000 | 98800 | 296 |
| 238 | 20230724 | 145500 | 27723092900 | 98900 | 99100 | 99100 | 98900 | 428 |
| 239 | 20230724 | 145400 | 27680733300 | 99100 | 99100 | 99100 | 99000 | 312 |
| 240 | 20230724 | 145300 | 27649840500 | 99100 | 99000 | 99100 | 99000 | 128 |
| 241 | 20230724 | 145200 | 27637162400 | 99000 | 99100 | 99100 | 99000 | 306 |
| 242 | 20230724 | 145100 | 27606860900 | 99100 | 99000 | 99100 | 99000 | 205 |
| 243 | 20230724 | 145000 | 27586556000 | 98900 | 98800 | 99000 | 98800 | 369 |
| 244 | 20230724 | 144900 | 27550056200 | 99000 | 99000 | 99100 | 98800 | 2427 |
| 245 | 20230724 | 144800 | 27309827600 | 99100 | 99200 | 99200 | 99100 | 1524 |
| 246 | 20230724 | 144700 | 27158798600 | 99200 | 99200 | 99200 | 99100 | 177 |
| 247 | 20230724 | 144600 | 27141249500 | 99100 | 99200 | 99300 | 99100 | 313 |
| 248 | 20230724 | 144500 | 27110212400 | 99200 | 99200 | 99200 | 99100 | 244 |
| 249 | 20230724 | 144400 | 27086007800 | 99200 | 99200 | 99200 | 99100 | 452 |
| 250 | 20230724 | 144300 | 27041175200 | 99200 | 99200 | 99200 | 99100 | 532 |
| 251 | 20230724 | 144200 | 26988423100 | 99200 | 99200 | 99300 | 99100 | 428 |
| 252 | 20230724 | 144100 | 26945970100 | 99200 | 99200 | 99200 | 99100 | 593 |
| 253 | 20230724 | 144000 | 26887164200 | 99200 | 99200 | 99200 | 99100 | 137 |
| 254 | 20230724 | 143900 | 26873577400 | 99200 | 99300 | 99300 | 99200 | 608 |
| 255 | 20230724 | 143800 | 26813256300 | 99200 | 99300 | 99300 | 99200 | 295 |
| 256 | 20230724 | 143700 | 26783986100 | 99200 | 99200 | 99300 | 99200 | 197 |
| 257 | 20230724 | 143600 | 26764436400 | 99200 | 99200 | 99300 | 99000 | 919 |
| 258 | 20230724 | 143500 | 26673318400 | 99300 | 99200 | 99300 | 99100 | 213 |
| 259 | 20230724 | 143400 | 26652183900 | 99300 | 99300 | 99400 | 99200 | 750 |
| 260 | 20230724 | 143300 | 26577719500 | 99400 | 99400 | 99400 | 99300 | 156 |
| 261 | 20230724 | 143200 | 26562223000 | 99400 | 99400 | 99400 | 99300 | 325 |
| 262 | 20230724 | 143100 | 26529922000 | 99400 | 99400 | 99400 | 99300 | 255 |
| 263 | 20230724 | 143000 | 26504586200 | 99300 | 99300 | 99400 | 99300 | 469 |
| 264 | 20230724 | 142900 | 26458005700 | 99300 | 99300 | 99400 | 99200 | 183 |
| 265 | 20230724 | 142800 | 26439829900 | 99300 | 99200 | 99400 | 99200 | 284 |
| 266 | 20230724 | 142700 | 26411641600 | 99400 | 99300 | 99400 | 99300 | 285 |
| 267 | 20230724 | 142600 | 26383338300 | 99300 | 99400 | 99500 | 99300 | 926 |
| 268 | 20230724 | 142500 | 26291288500 | 99500 | 99500 | 99600 | 99400 | 648 |
| 269 | 20230724 | 142400 | 26226816300 | 99500 | 99500 | 99600 | 99500 | 193 |
| 270 | 20230724 | 142300 | 26207604300 | 99500 | 99500 | 99600 | 99500 | 569 |
| 271 | 20230724 | 142200 | 26150957200 | 99600 | 99400 | 99600 | 99400 | 575 |
| 272 | 20230724 | 142100 | 26093749300 | 99500 | 99500 | 99500 | 99400 | 559 |
| 273 | 20230724 | 142000 | 26038136500 | 99500 | 99200 | 99500 | 99100 | 2183 |
| 274 | 20230724 | 141900 | 25821337900 | 99200 | 99100 | 99300 | 99000 | 1436 |
| 275 | 20230724 | 141800 | 25678957700 | 99100 | 99200 | 99200 | 99000 | 328 |
| 276 | 20230724 | 141700 | 25646474900 | 99200 | 99200 | 99200 | 99100 | 160 |
| 277 | 20230724 | 141600 | 25630613700 | 99200 | 99200 | 99200 | 99100 | 104 |
| 278 | 20230724 | 141500 | 25620300700 | 99200 | 99100 | 99200 | 99100 | 210 |
| 279 | 20230724 | 141400 | 25599481400 | 99200 | 99200 | 99200 | 99100 | 86 |
| 280 | 20230724 | 141300 | 25590950500 | 99100 | 99200 | 99200 | 99100 | 190 |
| 281 | 20230724 | 141200 | 25572118800 | 99200 | 99200 | 99200 | 99100 | 218 |
| 282 | 20230724 | 141100 | 25550501300 | 99200 | 99200 | 99300 | 99200 | 65 |
| 283 | 20230724 | 141000 | 25544050200 | 99200 | 99300 | 99300 | 99200 | 265 |
| 284 | 20230724 | 140900 | 25517756800 | 99300 | 99300 | 99300 | 99200 | 71 |
| 285 | 20230724 | 140800 | 25510706600 | 99300 | 99400 | 99400 | 99300 | 381 |
| 286 | 20230724 | 140700 | 25472854800 | 99400 | 99400 | 99400 | 99300 | 826 |
| 287 | 20230724 | 140600 | 25390754000 | 99400 | 99300 | 99400 | 99200 | 162 |
| 288 | 20230724 | 140500 | 25374663000 | 99300 | 99500 | 99500 | 99300 | 640 |
| 289 | 20230724 | 140400 | 25311103600 | 99500 | 99400 | 99500 | 99300 | 494 |
| 290 | 20230724 | 140300 | 25262024800 | 99400 | 99400 | 99400 | 99300 | 355 |
| 291 | 20230724 | 140200 | 25226752500 | 99400 | 99400 | 99500 | 99300 | 377 |
| 292 | 20230724 | 140100 | 25189300600 | 99400 | 99400 | 99400 | 99300 | 166 |
| 293 | 20230724 | 140000 | 25172805400 | 99300 | 99400 | 99400 | 99300 | 350 |
| 294 | 20230724 | 135900 | 25138036000 | 99500 | 99300 | 99500 | 99300 | 296 |
| 295 | 20230724 | 135800 | 25108620400 | 99300 | 99400 | 99400 | 99300 | 353 |
| 296 | 20230724 | 135700 | 25073538800 | 99400 | 99400 | 99400 | 99300 | 95 |
| 297 | 20230724 | 135600 | 25064097500 | 99400 | 99400 | 99400 | 99300 | 131 |
| 298 | 20230724 | 135500 | 25051078000 | 99300 | 99100 | 99600 | 99100 | 2030 |
| 299 | 20230724 | 135400 | 24849656700 | 99000 | 98900 | 99000 | 98900 | 1946 |
| 300 | 20230724 | 135300 | 24657034700 | 98900 | 99000 | 99000 | 98900 | 1055 |
| 301 | 20230724 | 135200 | 24552690900 | 98900 | 98900 | 99000 | 98900 | 221 |
| 302 | 20230724 | 135100 | 24530825700 | 99000 | 99000 | 99000 | 98900 | 103 |
| 303 | 20230724 | 135000 | 24520630000 | 99000 | 98900 | 99000 | 98800 | 200 |
| 304 | 20230724 | 134900 | 24500848700 | 98900 | 98900 | 98900 | 98800 | 172 |
| 305 | 20230724 | 134800 | 24483841700 | 98900 | 98900 | 99000 | 98800 | 1360 |
| 306 | 20230724 | 134700 | 24349362400 | 98900 | 98900 | 98900 | 98800 | 91 |
| 307 | 20230724 | 134600 | 24340362700 | 98800 | 98800 | 98900 | 98700 | 235 |
| 308 | 20230724 | 134500 | 24317150000 | 98700 | 98800 | 98900 | 98700 | 231 |
| 309 | 20230724 | 134400 | 24294327300 | 98800 | 98800 | 98800 | 98700 | 231 |
| 310 | 20230724 | 134300 | 24271522000 | 98700 | 98800 | 98800 | 98600 | 427 |
| 311 | 20230724 | 134200 | 24229390100 | 98700 | 98900 | 98900 | 98700 | 282 |
| 312 | 20230724 | 134100 | 24201526100 | 98800 | 98800 | 98900 | 98600 | 1044 |
| 313 | 20230724 | 134000 | 24098453000 | 98800 | 98600 | 98900 | 98600 | 766 |
| 314 | 20230724 | 133900 | 24022832100 | 98600 | 98700 | 98700 | 98500 | 1820 |
| 315 | 20230724 | 133800 | 23843322000 | 98700 | 98600 | 98700 | 98500 | 401 |
| 316 | 20230724 | 133700 | 23803777600 | 98600 | 98700 | 98800 | 98500 | 2616 |
| 317 | 20230724 | 133600 | 23545729400 | 98800 | 98800 | 98800 | 98700 | 288 |
| 318 | 20230724 | 133500 | 23517277300 | 98900 | 98800 | 98900 | 98700 | 509 |
| 319 | 20230724 | 133400 | 23467002700 | 98700 | 98800 | 99000 | 98700 | 481 |
| 320 | 20230724 | 133300 | 23419477600 | 98800 | 99000 | 99000 | 98700 | 1233 |
| 321 | 20230724 | 133200 | 23297621000 | 99000 | 99000 | 99000 | 98900 | 223 |
| 322 | 20230724 | 133100 | 23275562800 | 98900 | 99000 | 99000 | 98900 | 498 |
| 323 | 20230724 | 133000 | 23226304400 | 99000 | 99200 | 99200 | 98700 | 1713 |
| 324 | 20230724 | 132900 | 23056817700 | 99300 | 99300 | 99300 | 99000 | 705 |
| 325 | 20230724 | 132800 | 22986892200 | 99300 | 99400 | 99500 | 99300 | 741 |
| 326 | 20230724 | 132700 | 22913259500 | 99500 | 99500 | 99600 | 99400 | 340 |
| 327 | 20230724 | 132600 | 22879426100 | 99500 | 99500 | 99600 | 99500 | 575 |
| 328 | 20230724 | 132500 | 22822177500 | 99600 | 99700 | 99700 | 99500 | 382 |
| 329 | 20230724 | 132400 | 22784125500 | 99700 | 99700 | 99800 | 99600 | 1205 |
| 330 | 20230724 | 132300 | 22663987100 | 99700 | 99700 | 99800 | 99600 | 882 |
| 331 | 20230724 | 132200 | 22576031200 | 99700 | 99600 | 99800 | 99600 | 1539 |
| 332 | 20230724 | 132100 | 22422593500 | 99700 | 99500 | 99700 | 99500 | 444 |
| 333 | 20230724 | 132000 | 22378365300 | 99600 | 99600 | 99700 | 99500 | 523 |
| 334 | 20230724 | 131900 | 22326298500 | 99600 | 99600 | 99600 | 99600 | 420 |
| 335 | 20230724 | 131800 | 22284466500 | 99600 | 99700 | 99700 | 99600 | 953 |
| 336 | 20230724 | 131700 | 22189535400 | 99600 | 99600 | 99700 | 99600 | 456 |
| 337 | 20230724 | 131600 | 22144098500 | 99600 | 99700 | 99700 | 99600 | 624 |
| 338 | 20230724 | 131500 | 22081914100 | 99700 | 99400 | 99700 | 99400 | 5192 |
| 339 | 20230724 | 131400 | 21565068800 | 99400 | 99400 | 99500 | 99400 | 554 |
| 340 | 20230724 | 131300 | 21509958800 | 99400 | 99400 | 99500 | 99400 | 2346 |
| 341 | 20230724 | 131200 | 21276737900 | 99400 | 99200 | 99400 | 99100 | 1137 |
| 342 | 20230724 | 131100 | 21163877000 | 99200 | 99200 | 99200 | 99100 | 130 |
| 343 | 20230724 | 131000 | 21150981100 | 99200 | 99200 | 99200 | 99100 | 296 |
| 344 | 20230724 | 130900 | 21121633300 | 99100 | 99200 | 99200 | 99100 | 289 |
| 345 | 20230724 | 130800 | 21092964700 | 99200 | 99300 | 99300 | 99200 | 65 |
| 346 | 20230724 | 130700 | 21086511600 | 99300 | 99300 | 99300 | 99200 | 147 |
| 347 | 20230724 | 130600 | 21071926800 | 99300 | 99300 | 99400 | 99300 | 929 |
| 348 | 20230724 | 130500 | 20979677000 | 99300 | 99300 | 99400 | 99300 | 187 |
| 349 | 20230724 | 130400 | 20961097800 | 99400 | 99400 | 99400 | 99300 | 426 |
| 350 | 20230724 | 130300 | 20918762600 | 99300 | 99000 | 99400 | 99000 | 4558 |
| 351 | 20230724 | 130200 | 20466672400 | 99000 | 98900 | 99000 | 98800 | 253 |
| 352 | 20230724 | 130100 | 20441636400 | 98900 | 98800 | 98900 | 98700 | 1563 |
| 353 | 20230724 | 130000 | 20287161100 | 98800 | 98800 | 98900 | 98800 | 139 |
| 354 | 20230724 | 125900 | 20273420400 | 98800 | 98900 | 98900 | 98800 | 89 |
| 355 | 20230724 | 125800 | 20264625300 | 98900 | 98900 | 98900 | 98800 | 244 |
| 356 | 20230724 | 125700 | 20240502800 | 98900 | 98900 | 98900 | 98800 | 1314 |
| 357 | 20230724 | 125600 | 20110624100 | 98900 | 98900 | 99000 | 98900 | 65 |
| 358 | 20230724 | 125500 | 20104195300 | 98900 | 98900 | 99000 | 98900 | 111 |
| 359 | 20230724 | 125400 | 20093217300 | 98900 | 98900 | 99000 | 98900 | 79 |
| 360 | 20230724 | 125300 | 20085401900 | 98900 | 98900 | 99000 | 98900 | 102 |
| 361 | 20230724 | 125200 | 20075311100 | 98900 | 99000 | 99000 | 98900 | 537 |
| 362 | 20230724 | 125100 | 20022195700 | 99000 | 99000 | 99000 | 98900 | 89 |
| 363 | 20230724 | 125000 | 20013386300 | 99000 | 99000 | 99000 | 98900 | 36 |
| 364 | 20230724 | 124900 | 20009824800 | 99100 | 99100 | 99100 | 99000 | 1232 |
| 365 | 20230724 | 124800 | 19887854900 | 99000 | 99100 | 99100 | 99000 | 125 |
| 366 | 20230724 | 124700 | 19875472900 | 99100 | 99000 | 99100 | 99000 | 246 |
| 367 | 20230724 | 124600 | 19851095400 | 99000 | 99200 | 99200 | 99000 | 779 |
| 368 | 20230724 | 124500 | 19773892800 | 99200 | 99100 | 99300 | 99100 | 674 |
| 369 | 20230724 | 124400 | 19707015600 | 99200 | 99200 | 99300 | 99200 | 819 |
| 370 | 20230724 | 124300 | 19625765600 | 99200 | 99200 | 99300 | 99100 | 1253 |
| 371 | 20230724 | 124200 | 19501523500 | 99200 | 99400 | 99400 | 99200 | 901 |
| 372 | 20230724 | 124100 | 19412037900 | 99400 | 99100 | 99400 | 99100 | 4742 |
| 373 | 20230724 | 124000 | 18941575400 | 99100 | 99000 | 99100 | 98900 | 1576 |
| 374 | 20230724 | 123900 | 18785535500 | 99000 | 98900 | 99100 | 98900 | 1051 |
| 375 | 20230724 | 123800 | 18681511400 | 98900 | 98600 | 98900 | 98600 | 2263 |
| 376 | 20230724 | 123700 | 18458078700 | 98600 | 98600 | 98600 | 98600 | 130 |
| 377 | 20230724 | 123600 | 18445260700 | 98700 | 98600 | 98700 | 98600 | 91 |
| 378 | 20230724 | 123500 | 18436281000 | 98700 | 98600 | 98700 | 98600 | 39 |
| 379 | 20230724 | 123400 | 18432435400 | 98600 | 98600 | 98600 | 98500 | 208 |
| 380 | 20230724 | 123300 | 18411929900 | 98600 | 98600 | 98700 | 98500 | 204 |
| 381 | 20230724 | 123200 | 18391808500 | 98600 | 98500 | 98600 | 98400 | 222 |
| 382 | 20230724 | 123100 | 18369939600 | 98500 | 98500 | 98600 | 98500 | 228 |
| 383 | 20230724 | 123000 | 18347473700 | 98500 | 98400 | 98600 | 98400 | 115 |
| 384 | 20230724 | 122900 | 18336148400 | 98500 | 98600 | 98700 | 98500 | 397 |
| 385 | 20230724 | 122800 | 18297019200 | 98600 | 98600 | 98600 | 98500 | 372 |
| 386 | 20230724 | 122700 | 18260349800 | 98600 | 98600 | 98700 | 98600 | 503 |
| 387 | 20230724 | 122600 | 18210730500 | 98600 | 98800 | 98800 | 98600 | 382 |
| 388 | 20230724 | 122500 | 18173027200 | 98700 | 99000 | 99000 | 98700 | 418 |
| 389 | 20230724 | 122400 | 18131706200 | 99000 | 98900 | 99100 | 98900 | 2232 |
| 390 | 20230724 | 122300 | 17910754400 | 98900 | 98800 | 99000 | 98700 | 773 |
| 391 | 20230724 | 122200 | 17834302000 | 98800 | 98600 | 98900 | 98500 | 884 |
| 392 | 20230724 | 122100 | 17747073100 | 98600 | 98500 | 98600 | 98400 | 85 |
| 393 | 20230724 | 122000 | 17738699600 | 98500 | 98400 | 98500 | 98300 | 922 |
| 394 | 20230724 | 121900 | 17647991500 | 98400 | 98500 | 98500 | 98400 | 439 |
| 395 | 20230724 | 121800 | 17604766600 | 98500 | 98500 | 98600 | 98500 | 58 |
| 396 | 20230724 | 121700 | 17599053500 | 98500 | 98600 | 98600 | 98500 | 320 |
| 397 | 20230724 | 121600 | 17567525000 | 98600 | 98700 | 98700 | 98500 | 319 |
| 398 | 20230724 | 121500 | 17536062500 | 98700 | 98700 | 98800 | 98700 | 40 |
| 399 | 20230724 | 121400 | 17532111300 | 98700 | 98800 | 98800 | 98400 | 1019 |
| 400 | 20230724 | 121300 | 17431649900 | 98700 | 98700 | 98800 | 98700 | 256 |
| 401 | 20230724 | 121200 | 17406377300 | 98800 | 98800 | 98800 | 98700 | 646 |
| 402 | 20230724 | 121100 | 17342554400 | 98800 | 98900 | 98900 | 98800 | 122 |
| 403 | 20230724 | 121000 | 17330497700 | 98900 | 98800 | 98900 | 98800 | 87 |
| 404 | 20230724 | 120900 | 17321898600 | 98800 | 98800 | 98900 | 98800 | 401 |
| 405 | 20230724 | 120800 | 17282266900 | 98900 | 98700 | 98900 | 98700 | 189 |
| 406 | 20230724 | 120700 | 17263586700 | 98700 | 98700 | 98800 | 98600 | 326 |
| 407 | 20230724 | 120600 | 17231397500 | 98800 | 98700 | 98900 | 98600 | 539 |
| 408 | 20230724 | 120500 | 17178191500 | 98600 | 98100 | 98600 | 98100 | 983 |
| 409 | 20230724 | 120400 | 17081398100 | 98100 | 98300 | 98300 | 98100 | 698 |
| 410 | 20230724 | 120300 | 17012863800 | 98300 | 98000 | 98300 | 98000 | 585 |
| 411 | 20230724 | 120200 | 16955472200 | 98000 | 97900 | 98000 | 97900 | 178 |
| 412 | 20230724 | 120100 | 16938036000 | 98000 | 98000 | 98000 | 97900 | 533 |
| 413 | 20230724 | 120000 | 16885832200 | 98000 | 98100 | 98100 | 98000 | 490 |
| 414 | 20230724 | 115900 | 16837808700 | 98000 | 98100 | 98100 | 98000 | 295 |
| 415 | 20230724 | 115800 | 16808873700 | 98100 | 98000 | 98100 | 98000 | 955 |
| 416 | 20230724 | 115700 | 16715246500 | 98000 | 98100 | 98200 | 98000 | 226 |
| 417 | 20230724 | 115600 | 16693077100 | 98200 | 98200 | 98200 | 98100 | 524 |
| 418 | 20230724 | 115500 | 16641655600 | 98200 | 98400 | 98400 | 98200 | 254 |
| 419 | 20230724 | 115400 | 16616692900 | 98400 | 98400 | 98400 | 98400 | 215 |
| 420 | 20230724 | 115300 | 16595536900 | 98400 | 98500 | 98500 | 98400 | 216 |
| 421 | 20230724 | 115200 | 16574274500 | 98500 | 98500 | 98600 | 98500 | 196 |
| 422 | 20230724 | 115100 | 16554968400 | 98400 | 98500 | 98600 | 98400 | 500 |
| 423 | 20230724 | 115000 | 16505699900 | 98500 | 98500 | 98600 | 98400 | 297 |
| 424 | 20230724 | 114900 | 16476444300 | 98600 | 98700 | 98700 | 98500 | 510 |
| 425 | 20230724 | 114800 | 16426181700 | 98600 | 98700 | 98700 | 98600 | 474 |
| 426 | 20230724 | 114700 | 16379418300 | 98700 | 98800 | 98800 | 98700 | 202 |
| 427 | 20230724 | 114600 | 16359478900 | 98800 | 98900 | 98900 | 98800 | 361 |
| 428 | 20230724 | 114500 | 16323808800 | 98800 | 98900 | 98900 | 98800 | 461 |
| 429 | 20230724 | 114400 | 16278257300 | 98900 | 98900 | 99000 | 98900 | 263 |
| 430 | 20230724 | 114300 | 16252246500 | 98900 | 99100 | 99100 | 98900 | 218 |
| 431 | 20230724 | 114200 | 16230661200 | 99000 | 99100 | 99200 | 99000 | 420 |
| 432 | 20230724 | 114100 | 16189045300 | 99100 | 99100 | 99200 | 99100 | 119 |
| 433 | 20230724 | 114000 | 16177250200 | 99200 | 99100 | 99200 | 99100 | 904 |
| 434 | 20230724 | 113900 | 16087615200 | 99100 | 98900 | 99100 | 98900 | 456 |
| 435 | 20230724 | 113800 | 16042457500 | 98900 | 98900 | 99000 | 98900 | 92 |
| 436 | 20230724 | 113700 | 16033357000 | 99000 | 99100 | 99100 | 98900 | 599 |
| 437 | 20230724 | 113600 | 15974050900 | 99100 | 99100 | 99200 | 99000 | 1279 |
| 438 | 20230724 | 113500 | 15847299000 | 99100 | 98800 | 99100 | 98700 | 1796 |
| 439 | 20230724 | 113400 | 15669654100 | 98700 | 98800 | 98800 | 98700 | 207 |
| 440 | 20230724 | 113300 | 15649220300 | 98700 | 98700 | 98800 | 98700 | 144 |
| 441 | 20230724 | 113200 | 15635003700 | 98800 | 98500 | 98800 | 98500 | 435 |
| 442 | 20230724 | 113100 | 15592087800 | 98400 | 98400 | 98500 | 98400 | 469 |
| 443 | 20230724 | 113000 | 15545892200 | 98400 | 98400 | 98500 | 98400 | 51 |
| 444 | 20230724 | 112900 | 15540873700 | 98500 | 98500 | 98500 | 98400 | 132 |
| 445 | 20230724 | 112800 | 15527881700 | 98400 | 98100 | 98400 | 98000 | 1518 |
| 446 | 20230724 | 112700 | 15378779300 | 98000 | 98300 | 98300 | 98000 | 1454 |
| 447 | 20230724 | 112600 | 15236030700 | 98200 | 98300 | 98300 | 98200 | 369 |
| 448 | 20230724 | 112500 | 15199783200 | 98300 | 98200 | 98300 | 98100 | 429 |
| 449 | 20230724 | 112400 | 15157651900 | 98200 | 98400 | 98400 | 98200 | 240 |
| 450 | 20230724 | 112300 | 15134056700 | 98500 | 98400 | 98500 | 98100 | 599 |
| 451 | 20230724 | 112200 | 15075159400 | 98400 | 98300 | 98400 | 98300 | 624 |
| 452 | 20230724 | 112100 | 15013763300 | 98300 | 98500 | 98500 | 98300 | 288 |
| 453 | 20230724 | 112000 | 14985430000 | 98500 | 98400 | 98500 | 98400 | 813 |
| 454 | 20230724 | 111900 | 14905412200 | 98400 | 98300 | 98400 | 98100 | 1702 |
| 455 | 20230724 | 111800 | 14738228200 | 98400 | 98300 | 98400 | 98300 | 450 |
| 456 | 20230724 | 111700 | 14693992600 | 98300 | 98500 | 98600 | 98300 | 1639 |
| 457 | 20230724 | 111600 | 14532651300 | 98500 | 98600 | 98600 | 98500 | 248 |
| 458 | 20230724 | 111500 | 14508203900 | 98600 | 98700 | 98800 | 98600 | 3017 |
| 459 | 20230724 | 111400 | 14210462800 | 98700 | 98700 | 98700 | 98600 | 914 |
| 460 | 20230724 | 111300 | 14120285400 | 98600 | 98600 | 98700 | 98600 | 270 |
| 461 | 20230724 | 111200 | 14093659300 | 98600 | 98700 | 98800 | 98600 | 1028 |
| 462 | 20230724 | 111100 | 13992212300 | 98800 | 99200 | 99400 | 98700 | 2827 |
| 463 | 20230724 | 111000 | 13712145400 | 99200 | 99300 | 99500 | 99100 | 4997 |
| 464 | 20230724 | 110900 | 13216119400 | 99200 | 99000 | 99200 | 98900 | 2377 |
| 465 | 20230724 | 110800 | 12980636800 | 99000 | 98700 | 99000 | 98700 | 1587 |
| 466 | 20230724 | 110700 | 12823788700 | 98700 | 98700 | 98800 | 98700 | 1096 |
| 467 | 20230724 | 110600 | 12715606600 | 98700 | 98400 | 98700 | 98400 | 2550 |
| 468 | 20230724 | 110500 | 12464399600 | 98400 | 98400 | 98400 | 98300 | 1116 |
| 469 | 20230724 | 110400 | 12354646300 | 98400 | 98300 | 98500 | 98300 | 1582 |
| 470 | 20230724 | 110300 | 12199026900 | 98300 | 98200 | 98300 | 98100 | 659 |
| 471 | 20230724 | 110200 | 12134309600 | 98200 | 98000 | 98300 | 98000 | 935 |
| 472 | 20230724 | 110100 | 12042504700 | 98100 | 97800 | 98100 | 97800 | 2401 |
| 473 | 20230724 | 110000 | 11807326900 | 97800 | 97800 | 97800 | 97600 | 707 |
| 474 | 20230724 | 105900 | 11738230900 | 97900 | 97500 | 97900 | 97500 | 3188 |
| 475 | 20230724 | 105800 | 11426781000 | 97500 | 97400 | 97500 | 97400 | 785 |
| 476 | 20230724 | 105700 | 11350319900 | 97400 | 97400 | 97400 | 97300 | 97 |
| 477 | 20230724 | 105600 | 11340876900 | 97400 | 97300 | 97400 | 97300 | 345 |
| 478 | 20230724 | 105500 | 11307285500 | 97300 | 97300 | 97400 | 97300 | 198 |
| 479 | 20230724 | 105400 | 11288001500 | 97300 | 97200 | 97300 | 97200 | 693 |
| 480 | 20230724 | 105300 | 11220580000 | 97200 | 97300 | 97300 | 97200 | 73 |
| 481 | 20230724 | 105200 | 11213482400 | 97200 | 97200 | 97200 | 97200 | 302 |
| 482 | 20230724 | 105100 | 11184128000 | 97200 | 97100 | 97200 | 97100 | 335 |
| 483 | 20230724 | 105000 | 11151591700 | 97100 | 97100 | 97100 | 97000 | 825 |
| 484 | 20230724 | 104900 | 11071543900 | 97100 | 97200 | 97300 | 97100 | 712 |
| 485 | 20230724 | 104800 | 11002365500 | 97200 | 97200 | 97300 | 97200 | 213 |
| 486 | 20230724 | 104700 | 10981661700 | 97200 | 97300 | 97400 | 97200 | 630 |
| 487 | 20230724 | 104600 | 10920379000 | 97300 | 97200 | 97400 | 97200 | 1216 |
| 488 | 20230724 | 104500 | 10802079000 | 97300 | 97200 | 97300 | 97200 | 189 |
| 489 | 20230724 | 104400 | 10783702200 | 97200 | 97200 | 97300 | 97200 | 404 |
| 490 | 20230724 | 104300 | 10744417700 | 97200 | 97200 | 97300 | 97200 | 347 |
| 491 | 20230724 | 104200 | 10710676500 | 97200 | 97200 | 97300 | 97200 | 274 |
| 492 | 20230724 | 104100 | 10684037400 | 97200 | 97100 | 97200 | 97100 | 485 |
| 493 | 20230724 | 104000 | 10636896500 | 97200 | 97300 | 97300 | 97200 | 287 |
| 494 | 20230724 | 103900 | 10608989600 | 97300 | 97300 | 97400 | 97200 | 863 |
| 495 | 20230724 | 103800 | 10525072700 | 97300 | 97100 | 97300 | 97100 | 661 |
| 496 | 20230724 | 103700 | 10460840000 | 97100 | 97200 | 97200 | 97100 | 379 |
| 497 | 20230724 | 103600 | 10424025300 | 97200 | 97100 | 97300 | 97100 | 231 |
| 498 | 20230724 | 103500 | 10401579800 | 97100 | 97400 | 97400 | 97100 | 2046 |
| 499 | 20230724 | 103400 | 10202705200 | 97300 | 97300 | 97400 | 97300 | 397 |
| 500 | 20230724 | 103300 | 10164069900 | 97200 | 97100 | 97300 | 97100 | 574 |
| 501 | 20230724 | 103200 | 10108240800 | 97100 | 97100 | 97300 | 97000 | 1211 |
| 502 | 20230724 | 103100 | 9990505000 | 97100 | 96900 | 97100 | 96800 | 1125 |
| 503 | 20230724 | 103000 | 9881395000 | 96900 | 96800 | 97000 | 96800 | 707 |
| 504 | 20230724 | 102900 | 9812886600 | 96800 | 96800 | 96900 | 96800 | 537 |
| 505 | 20230724 | 102800 | 9760902800 | 96800 | 96600 | 96800 | 96600 | 611 |
| 506 | 20230724 | 102700 | 9701809200 | 96600 | 96600 | 96700 | 96500 | 556 |
| 507 | 20230724 | 102600 | 9648103600 | 96600 | 96400 | 96600 | 96300 | 577 |
| 508 | 20230724 | 102500 | 9592478300 | 96400 | 96300 | 96400 | 96300 | 75 |
| 509 | 20230724 | 102400 | 9585249000 | 96400 | 96400 | 96400 | 96300 | 112 |
| 510 | 20230724 | 102300 | 9574457800 | 96400 | 96400 | 96400 | 96400 | 162 |
| 511 | 20230724 | 102200 | 9558841000 | 96400 | 96500 | 96600 | 96400 | 275 |
| 512 | 20230724 | 102100 | 9532307300 | 96600 | 96700 | 96700 | 96500 | 370 |
| 513 | 20230724 | 102000 | 9496570100 | 96700 | 96600 | 96700 | 96600 | 561 |
| 514 | 20230724 | 101900 | 9442348600 | 96600 | 96600 | 96600 | 96500 | 502 |
| 515 | 20230724 | 101800 | 9393855500 | 96500 | 96600 | 96600 | 96500 | 134 |
| 516 | 20230724 | 101700 | 9380917300 | 96500 | 96500 | 96600 | 96500 | 563 |
| 517 | 20230724 | 101600 | 9326543100 | 96500 | 96200 | 96500 | 96200 | 1350 |
| 518 | 20230724 | 101500 | 9196484900 | 96200 | 96200 | 96300 | 96200 | 380 |
| 519 | 20230724 | 101400 | 9159928600 | 96200 | 96000 | 96200 | 96000 | 181 |
| 520 | 20230724 | 101300 | 9142531500 | 96200 | 96000 | 96200 | 96000 | 365 |
| 521 | 20230724 | 101200 | 9107456800 | 95900 | 95900 | 96000 | 95900 | 346 |
| 522 | 20230724 | 101100 | 9074269800 | 96100 | 96000 | 96100 | 95900 | 798 |
| 523 | 20230724 | 101000 | 8997691800 | 96000 | 95900 | 96100 | 95900 | 338 |
| 524 | 20230724 | 100900 | 8965265000 | 95900 | 96100 | 96100 | 95800 | 2163 |
| 525 | 20230724 | 100800 | 8757901800 | 96100 | 96000 | 96100 | 96000 | 165 |
| 526 | 20230724 | 100700 | 8742048700 | 96000 | 96000 | 96100 | 96000 | 509 |
| 527 | 20230724 | 100600 | 8693183400 | 96000 | 96000 | 96100 | 96000 | 77 |
| 528 | 20230724 | 100500 | 8685790200 | 96000 | 96000 | 96100 | 96000 | 184 |
| 529 | 20230724 | 100400 | 8668124200 | 96000 | 96100 | 96100 | 96000 | 78 |
| 530 | 20230724 | 100300 | 8660629400 | 96100 | 96200 | 96200 | 96000 | 238 |
| 531 | 20230724 | 100200 | 8637755400 | 96100 | 96100 | 96200 | 96100 | 334 |
| 532 | 20230724 | 100100 | 8605634800 | 96100 | 96200 | 96200 | 96100 | 539 |
| 533 | 20230724 | 100000 | 8553833700 | 96100 | 96200 | 96300 | 96100 | 520 |
| 534 | 20230724 | 095900 | 8503843400 | 96200 | 96100 | 96300 | 96000 | 516 |
| 535 | 20230724 | 095800 | 8454233800 | 96100 | 96200 | 96200 | 96100 | 174 |
| 536 | 20230724 | 095700 | 8437512000 | 96200 | 96200 | 96300 | 96200 | 637 |
| 537 | 20230724 | 095600 | 8376196000 | 96200 | 96300 | 96300 | 96100 | 193 |
| 538 | 20230724 | 095500 | 8357622700 | 96300 | 96000 | 96300 | 96000 | 736 |
| 539 | 20230724 | 095400 | 8286915500 | 96000 | 96000 | 96100 | 96000 | 172 |
| 540 | 20230724 | 095300 | 8270401500 | 96000 | 96000 | 96000 | 95900 | 492 |
| 541 | 20230724 | 095200 | 8223182000 | 96000 | 95900 | 96100 | 95900 | 2650 |
| 542 | 20230724 | 095100 | 7968897200 | 95900 | 96000 | 96000 | 95900 | 356 |
| 543 | 20230724 | 095000 | 7934746300 | 96000 | 96200 | 96200 | 96000 | 1046 |
| 544 | 20230724 | 094900 | 7834192000 | 96200 | 96200 | 96200 | 96100 | 69 |
| 545 | 20230724 | 094800 | 7827554400 | 96200 | 96100 | 96300 | 96000 | 1259 |
| 546 | 20230724 | 094700 | 7706432400 | 96000 | 96000 | 96100 | 95900 | 848 |
| 547 | 20230724 | 094600 | 7625030900 | 96000 | 95900 | 96100 | 95900 | 630 |
| 548 | 20230724 | 094500 | 7564583900 | 95900 | 96300 | 96300 | 95800 | 1575 |
| 549 | 20230724 | 094400 | 7413274200 | 96300 | 96300 | 96300 | 96200 | 327 |
| 550 | 20230724 | 094300 | 7381784700 | 96300 | 96200 | 96400 | 96200 | 166 |
| 551 | 20230724 | 094200 | 7365799400 | 96300 | 96000 | 96400 | 95900 | 468 |
| 552 | 20230724 | 094100 | 7320777900 | 96000 | 96000 | 96400 | 95900 | 2893 |
| 553 | 20230724 | 094000 | 7042905200 | 96000 | 96200 | 96200 | 95900 | 1648 |
| 554 | 20230724 | 093900 | 6884657400 | 96200 | 96500 | 96500 | 96200 | 795 |
| 555 | 20230724 | 093800 | 6808090900 | 96400 | 96400 | 96500 | 96400 | 237 |
| 556 | 20230724 | 093700 | 6785236600 | 96400 | 96300 | 96500 | 96200 | 918 |
| 557 | 20230724 | 093600 | 6696724900 | 96300 | 96400 | 96400 | 96200 | 691 |
| 558 | 20230724 | 093500 | 6630160200 | 96400 | 96700 | 96700 | 96400 | 285 |
| 559 | 20230724 | 093400 | 6602636000 | 96600 | 96400 | 96700 | 96400 | 1368 |
| 560 | 20230724 | 093300 | 6470526900 | 96400 | 96700 | 96800 | 96300 | 1369 |
| 561 | 20230724 | 093200 | 6338439000 | 96700 | 96600 | 96800 | 96600 | 2144 |
| 562 | 20230724 | 093100 | 6131022400 | 96600 | 96200 | 96600 | 96200 | 3842 |
| 563 | 20230724 | 093000 | 5760669200 | 96200 | 96100 | 96200 | 96100 | 667 |
| 564 | 20230724 | 092900 | 5696532100 | 96100 | 96200 | 96200 | 96000 | 514 |
| 565 | 20230724 | 092800 | 5647140400 | 96200 | 96000 | 96200 | 95900 | 1473 |
| 566 | 20230724 | 092700 | 5505618100 | 96000 | 96000 | 96000 | 95900 | 422 |
| 567 | 20230724 | 092600 | 5465109900 | 96000 | 95900 | 96000 | 95900 | 280 |
| 568 | 20230724 | 092500 | 5438253500 | 96000 | 95900 | 96000 | 95900 | 631 |
| 569 | 20230724 | 092400 | 5377723100 | 95900 | 96300 | 96300 | 95800 | 2782 |
| 570 | 20230724 | 092300 | 5110390400 | 96300 | 96400 | 96400 | 96200 | 612 |
| 571 | 20230724 | 092200 | 5051468700 | 96300 | 96200 | 96500 | 96200 | 1403 |
| 572 | 20230724 | 092100 | 4916317000 | 96200 | 96100 | 96400 | 95900 | 3048 |
| 573 | 20230724 | 092000 | 4623313400 | 96200 | 95700 | 96200 | 95600 | 2613 |
| 574 | 20230724 | 091900 | 4372854300 | 95700 | 95700 | 95800 | 95600 | 371 |
| 575 | 20230724 | 091800 | 4337347100 | 95800 | 95700 | 95800 | 95600 | 508 |
| 576 | 20230724 | 091700 | 4288727800 | 95800 | 95800 | 95900 | 95700 | 233 |
| 577 | 20230724 | 091600 | 4266408800 | 95800 | 95600 | 95900 | 95600 | 1467 |
| 578 | 20230724 | 091500 | 4125924500 | 95500 | 95500 | 95600 | 95300 | 2546 |
| 579 | 20230724 | 091400 | 3882809700 | 95500 | 95200 | 95600 | 95200 | 746 |
| 580 | 20230724 | 091300 | 3811644600 | 95200 | 95400 | 95400 | 95100 | 662 |
| 581 | 20230724 | 091200 | 3748610200 | 95300 | 94700 | 95400 | 94700 | 3163 |
| 582 | 20230724 | 091100 | 3447586200 | 94600 | 94300 | 94600 | 94300 | 1216 |
| 583 | 20230724 | 091000 | 3332716900 | 94400 | 94500 | 94500 | 94300 | 2559 |
| 584 | 20230724 | 090900 | 3091178800 | 94500 | 94500 | 94600 | 94400 | 1151 |
| 585 | 20230724 | 090800 | 2982439600 | 94500 | 94600 | 94600 | 94300 | 2995 |
| 586 | 20230724 | 090700 | 2699550400 | 94600 | 94600 | 94700 | 94500 | 2999 |
| 587 | 20230724 | 090600 | 2415908600 | 94600 | 95000 | 95100 | 94500 | 7649 |
| 588 | 20230724 | 090500 | 1690646400 | 95000 | 95100 | 95200 | 95000 | 2285 |
| 589 | 20230724 | 090400 | 1473353500 | 95100 | 95500 | 95500 | 95100 | 3045 |
| 590 | 20230724 | 090300 | 1183280500 | 95500 | 95400 | 95500 | 95400 | 2060 |
| 591 | 20230724 | 090200 | 986745300 | 95400 | 95600 | 95700 | 95400 | 3127 |
| 592 | 20230724 | 090100 | 687980400 | 95500 | 95900 | 96000 | 95500 | 2438 |
| 593 | 20230724 | 090000 | 454606800 | 95900 | 96800 | 96800 | 95600 | 4698 |