32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 6676 |
| 3 | 20230725 | 185100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20230725 | 185000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20230725 | 184900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20230725 | 184800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20230725 | 184700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20230725 | 184600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20230725 | 184500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20230725 | 184400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20230725 | 184300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20230725 | 184200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20230725 | 184100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20230725 | 184000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20230725 | 183900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20230725 | 183800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20230725 | 183700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20230725 | 183600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20230725 | 183500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20230725 | 183400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20230725 | 183300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20230725 | 183200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20230725 | 183100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20230725 | 183000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20230725 | 182900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20230725 | 182800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20230725 | 182700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20230725 | 182600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20230725 | 182500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20230725 | 182400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20230725 | 182300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20230725 | 182200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 6676 |
| 33 | 20230725 | 182100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20230725 | 182000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20230725 | 181900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20230725 | 181800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20230725 | 181700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20230725 | 181600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20230725 | 181500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20230725 | 181400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20230725 | 181300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20230725 | 181200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20230725 | 181100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20230725 | 181000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20230725 | 180900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20230725 | 180800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20230725 | 180700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20230725 | 180600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20230725 | 180500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20230725 | 180400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20230725 | 180300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20230725 | 180200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20230725 | 180100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20230725 | 180000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20230725 | 175900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20230725 | 175800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20230725 | 175700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20230725 | 175600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20230725 | 175500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20230725 | 175400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20230725 | 175300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20230725 | 175200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 6676 |
| 63 | 20230725 | 175100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20230725 | 175000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20230725 | 174900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20230725 | 174800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20230725 | 174700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20230725 | 174600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20230725 | 174500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20230725 | 174400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20230725 | 174300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20230725 | 174200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20230725 | 174100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20230725 | 174000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20230725 | 173900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20230725 | 173800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20230725 | 173700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20230725 | 173600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20230725 | 173500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20230725 | 173400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20230725 | 173300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20230725 | 173200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20230725 | 173100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20230725 | 173000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20230725 | 172900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20230725 | 172800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20230725 | 172700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20230725 | 172600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20230725 | 172500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20230725 | 172400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20230725 | 172300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20230725 | 172200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 6676 |
| 93 | 20230725 | 172100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20230725 | 172000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20230725 | 171900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20230725 | 171800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20230725 | 171700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20230725 | 171600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20230725 | 171500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20230725 | 171400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20230725 | 171300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20230725 | 171200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20230725 | 171100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20230725 | 171000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20230725 | 170900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20230725 | 170800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20230725 | 170700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20230725 | 170600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20230725 | 170500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20230725 | 170400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20230725 | 170300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20230725 | 170200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20230725 | 170100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20230725 | 170000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20230725 | 165900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20230725 | 165800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20230725 | 165700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20230725 | 165600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20230725 | 165500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20230725 | 165400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20230725 | 165300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20230725 | 165200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 6676 |
| 123 | 20230725 | 165100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20230725 | 165000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20230725 | 164900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20230725 | 164800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20230725 | 164700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20230725 | 164600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20230725 | 164500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20230725 | 164400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20230725 | 164300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20230725 | 164200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20230725 | 164100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20230725 | 164000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20230725 | 163900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20230725 | 163800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20230725 | 163700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20230725 | 163600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20230725 | 163500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20230725 | 163400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20230725 | 163300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20230725 | 163200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20230725 | 163100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20230725 | 163000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20230725 | 162900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20230725 | 162800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20230725 | 162700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20230725 | 162600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20230725 | 162500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20230725 | 162400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20230725 | 162300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20230725 | 162200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 6676 |
| 153 | 20230725 | 162100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20230725 | 162000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20230725 | 161900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20230725 | 161800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20230725 | 161700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20230725 | 161600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20230725 | 161500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20230725 | 161400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20230725 | 161300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20230725 | 161200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20230725 | 161100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20230725 | 161000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20230725 | 160900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20230725 | 160800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20230725 | 160700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20230725 | 160600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20230725 | 160500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20230725 | 160400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20230725 | 160300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20230725 | 160200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20230725 | 160100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20230725 | 160000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20230725 | 155900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20230725 | 155800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20230725 | 155700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20230725 | 155600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20230725 | 155500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20230725 | 155400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20230725 | 155300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20230725 | 155200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 6676 |
| 183 | 20230725 | 155100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20230725 | 155000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20230725 | 154900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20230725 | 154800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20230725 | 154700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20230725 | 154600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20230725 | 154500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20230725 | 154400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20230725 | 154300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20230725 | 154200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20230725 | 154100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20230725 | 154000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20230725 | 153900 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20230725 | 153800 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20230725 | 153700 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20230725 | 153600 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20230725 | 153500 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20230725 | 153400 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20230725 | 153300 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20230725 | 153200 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20230725 | 153100 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20230725 | 153000 | 36664319000 | 97300 | 97300 | 97300 | 97300 | 6676 |
| 205 | 20230725 | 152900 | 36014744200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20230725 | 152800 | 36014744200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20230725 | 152700 | 36014744200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20230725 | 152600 | 36014744200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20230725 | 152500 | 36014744200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20230725 | 152400 | 36014744200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20230725 | 152300 | 36014744200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20230725 | 152200 | 36014744200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 213 | 20230725 | 152100 | 36014744200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20230725 | 152000 | 36014744200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20230725 | 151900 | 36014744200 | 97200 | 97100 | 97200 | 97100 | 472 |
| 216 | 20230725 | 151800 | 35968897300 | 97100 | 97100 | 97200 | 97100 | 422 |
| 217 | 20230725 | 151700 | 35927903600 | 97100 | 97100 | 97200 | 97000 | 676 |
| 218 | 20230725 | 151600 | 35862264700 | 97200 | 97200 | 97200 | 97100 | 511 |
| 219 | 20230725 | 151500 | 35812642900 | 97100 | 97200 | 97300 | 97100 | 727 |
| 220 | 20230725 | 151400 | 35741976500 | 97300 | 97200 | 97400 | 97100 | 455 |
| 221 | 20230725 | 151300 | 35697738600 | 97200 | 97400 | 97400 | 97200 | 266 |
| 222 | 20230725 | 151200 | 35671856400 | 97400 | 97100 | 97400 | 97100 | 707 |
| 223 | 20230725 | 151100 | 35603009500 | 97100 | 97200 | 97400 | 97100 | 726 |
| 224 | 20230725 | 151000 | 35532428300 | 97300 | 97200 | 97300 | 97200 | 203 |
| 225 | 20230725 | 150900 | 35512681900 | 97200 | 97300 | 97300 | 97200 | 263 |
| 226 | 20230725 | 150800 | 35487101000 | 97400 | 97400 | 97400 | 97300 | 352 |
| 227 | 20230725 | 150700 | 35452848100 | 97300 | 97300 | 97500 | 97300 | 531 |
| 228 | 20230725 | 150600 | 35401131300 | 97300 | 97200 | 97500 | 97200 | 1057 |
| 229 | 20230725 | 150500 | 35298219800 | 97200 | 97300 | 97400 | 97200 | 856 |
| 230 | 20230725 | 150400 | 35214967400 | 97300 | 97500 | 97500 | 97300 | 476 |
| 231 | 20230725 | 150300 | 35168604100 | 97500 | 97200 | 97500 | 97100 | 983 |
| 232 | 20230725 | 150200 | 35072914400 | 97200 | 97300 | 97300 | 97100 | 330 |
| 233 | 20230725 | 150100 | 35040832500 | 97200 | 97400 | 97400 | 97200 | 250 |
| 234 | 20230725 | 150000 | 35016519400 | 97400 | 97100 | 97400 | 97100 | 838 |
| 235 | 20230725 | 145900 | 34935068300 | 97100 | 97100 | 97200 | 97000 | 735 |
| 236 | 20230725 | 145800 | 34863675900 | 97200 | 97100 | 97200 | 97000 | 877 |
| 237 | 20230725 | 145700 | 34778499700 | 97100 | 97100 | 97200 | 97000 | 1865 |
| 238 | 20230725 | 145600 | 34597537100 | 97100 | 97100 | 97200 | 97100 | 629 |
| 239 | 20230725 | 145500 | 34536444900 | 97100 | 97100 | 97200 | 97100 | 233 |
| 240 | 20230725 | 145400 | 34513813600 | 97100 | 97100 | 97200 | 97100 | 390 |
| 241 | 20230725 | 145300 | 34475934000 | 97100 | 97100 | 97200 | 97100 | 496 |
| 242 | 20230725 | 145200 | 34427751300 | 97000 | 97100 | 97200 | 97000 | 366 |
| 243 | 20230725 | 145100 | 34392210900 | 97100 | 97100 | 97200 | 97000 | 346 |
| 244 | 20230725 | 145000 | 34358617200 | 97100 | 97200 | 97300 | 97100 | 442 |
| 245 | 20230725 | 144900 | 34315658000 | 97200 | 97100 | 97200 | 97000 | 861 |
| 246 | 20230725 | 144800 | 34232044400 | 97100 | 97100 | 97200 | 97100 | 884 |
| 247 | 20230725 | 144700 | 34146206200 | 97100 | 97200 | 97300 | 97100 | 375 |
| 248 | 20230725 | 144600 | 34109773000 | 97200 | 97200 | 97300 | 97100 | 471 |
| 249 | 20230725 | 144500 | 34063982500 | 97200 | 97100 | 97300 | 97100 | 456 |
| 250 | 20230725 | 144400 | 34019681000 | 97100 | 97100 | 97200 | 97100 | 329 |
| 251 | 20230725 | 144300 | 33987732800 | 97200 | 97200 | 97300 | 97100 | 478 |
| 252 | 20230725 | 144200 | 33941312200 | 97200 | 97100 | 97300 | 97100 | 722 |
| 253 | 20230725 | 144100 | 33871144900 | 97100 | 97200 | 97300 | 97100 | 754 |
| 254 | 20230725 | 144000 | 33797852900 | 97200 | 97200 | 97300 | 97100 | 413 |
| 255 | 20230725 | 143900 | 33757705600 | 97200 | 97300 | 97400 | 97100 | 566 |
| 256 | 20230725 | 143800 | 33702667200 | 97300 | 97300 | 97400 | 97300 | 338 |
| 257 | 20230725 | 143700 | 33669777600 | 97300 | 97200 | 97400 | 97200 | 456 |
| 258 | 20230725 | 143600 | 33625419500 | 97200 | 97200 | 97400 | 97100 | 445 |
| 259 | 20230725 | 143500 | 33582153100 | 97200 | 97200 | 97400 | 97100 | 794 |
| 260 | 20230725 | 143400 | 33504975600 | 97200 | 97200 | 97300 | 97100 | 392 |
| 261 | 20230725 | 143300 | 33466868300 | 97300 | 97200 | 97300 | 97200 | 327 |
| 262 | 20230725 | 143200 | 33435078600 | 97200 | 97200 | 97300 | 97200 | 426 |
| 263 | 20230725 | 143100 | 33393668900 | 97200 | 97200 | 97300 | 97100 | 379 |
| 264 | 20230725 | 143000 | 33356817900 | 97200 | 97100 | 97300 | 97100 | 589 |
| 265 | 20230725 | 142900 | 33299593800 | 97100 | 97200 | 97200 | 97000 | 462 |
| 266 | 20230725 | 142800 | 33254739200 | 97100 | 97100 | 97200 | 97100 | 291 |
| 267 | 20230725 | 142700 | 33226483000 | 97100 | 96900 | 97200 | 96900 | 812 |
| 268 | 20230725 | 142600 | 33147703500 | 96900 | 97000 | 97000 | 96900 | 437 |
| 269 | 20230725 | 142500 | 33105347000 | 97000 | 97000 | 97100 | 96900 | 467 |
| 270 | 20230725 | 142400 | 33060048700 | 97000 | 97000 | 97200 | 97000 | 355 |
| 271 | 20230725 | 142300 | 33025604200 | 97200 | 96700 | 97200 | 96700 | 1117 |
| 272 | 20230725 | 142200 | 32917266500 | 96700 | 96800 | 96900 | 96700 | 406 |
| 273 | 20230725 | 142100 | 32877965800 | 96800 | 96800 | 96900 | 96700 | 1148 |
| 274 | 20230725 | 142000 | 32766814800 | 96800 | 96700 | 96800 | 96700 | 342 |
| 275 | 20230725 | 141900 | 32733734500 | 96700 | 96700 | 96900 | 96600 | 615 |
| 276 | 20230725 | 141800 | 32674230400 | 96700 | 96700 | 96700 | 96600 | 592 |
| 277 | 20230725 | 141700 | 32617011200 | 96600 | 96700 | 96700 | 96500 | 390 |
| 278 | 20230725 | 141600 | 32579324200 | 96700 | 96500 | 96800 | 96500 | 548 |
| 279 | 20230725 | 141500 | 32526346100 | 96500 | 96500 | 96700 | 96500 | 461 |
| 280 | 20230725 | 141400 | 32481843600 | 96500 | 96500 | 96600 | 96500 | 430 |
| 281 | 20230725 | 141300 | 32440340600 | 96600 | 96500 | 96600 | 96500 | 309 |
| 282 | 20230725 | 141200 | 32410518300 | 96600 | 96600 | 96700 | 96500 | 322 |
| 283 | 20230725 | 141100 | 32379438700 | 96600 | 96500 | 96600 | 96500 | 360 |
| 284 | 20230725 | 141000 | 32344689300 | 96600 | 96600 | 96600 | 96500 | 552 |
| 285 | 20230725 | 140900 | 32291391600 | 96600 | 96600 | 96600 | 96600 | 338 |
| 286 | 20230725 | 140800 | 32258740800 | 96600 | 96600 | 96700 | 96600 | 321 |
| 287 | 20230725 | 140700 | 32227723400 | 96600 | 96500 | 96700 | 96500 | 386 |
| 288 | 20230725 | 140600 | 32190455300 | 96600 | 96500 | 96600 | 96500 | 315 |
| 289 | 20230725 | 140500 | 32160047200 | 96500 | 96500 | 96600 | 96500 | 426 |
| 290 | 20230725 | 140400 | 32118932600 | 96500 | 96600 | 96600 | 96500 | 335 |
| 291 | 20230725 | 140300 | 32086600200 | 96600 | 96500 | 96600 | 96500 | 408 |
| 292 | 20230725 | 140200 | 32047213700 | 96500 | 96500 | 96600 | 96500 | 609 |
| 293 | 20230725 | 140100 | 31988435100 | 96500 | 96500 | 96600 | 96500 | 326 |
| 294 | 20230725 | 140000 | 31956972400 | 96500 | 96500 | 96600 | 96500 | 779 |
| 295 | 20230725 | 135900 | 31881758000 | 96500 | 96500 | 96600 | 96500 | 629 |
| 296 | 20230725 | 135800 | 31821053300 | 96500 | 96500 | 96600 | 96500 | 279 |
| 297 | 20230725 | 135700 | 31794128600 | 96600 | 96600 | 96700 | 96600 | 585 |
| 298 | 20230725 | 135600 | 31737610500 | 96600 | 96600 | 96700 | 96600 | 990 |
| 299 | 20230725 | 135500 | 31641969200 | 96700 | 96600 | 96800 | 96600 | 1168 |
| 300 | 20230725 | 135400 | 31529083400 | 96600 | 96700 | 96800 | 96600 | 1151 |
| 301 | 20230725 | 135300 | 31417789000 | 96700 | 96700 | 96800 | 96700 | 762 |
| 302 | 20230725 | 135200 | 31344064000 | 96800 | 96700 | 96800 | 96700 | 241 |
| 303 | 20230725 | 135100 | 31320752200 | 96700 | 96700 | 96800 | 96700 | 550 |
| 304 | 20230725 | 135000 | 31267540900 | 96800 | 96700 | 96800 | 96700 | 449 |
| 305 | 20230725 | 134900 | 31224112300 | 96700 | 96800 | 96800 | 96700 | 310 |
| 306 | 20230725 | 134800 | 31194130100 | 96700 | 96700 | 96800 | 96700 | 296 |
| 307 | 20230725 | 134700 | 31165501800 | 96700 | 96800 | 96800 | 96700 | 301 |
| 308 | 20230725 | 134600 | 31136392200 | 96800 | 96800 | 96800 | 96700 | 433 |
| 309 | 20230725 | 134500 | 31094496800 | 96800 | 96700 | 96800 | 96700 | 441 |
| 310 | 20230725 | 134400 | 31051848200 | 96700 | 96700 | 96800 | 96700 | 270 |
| 311 | 20230725 | 134300 | 31025733700 | 96700 | 96700 | 96800 | 96700 | 155 |
| 312 | 20230725 | 134200 | 31010742500 | 96700 | 96900 | 96900 | 96700 | 513 |
| 313 | 20230725 | 134100 | 30961092200 | 96800 | 96700 | 96900 | 96600 | 698 |
| 314 | 20230725 | 134000 | 30893591600 | 96700 | 96600 | 96800 | 96600 | 415 |
| 315 | 20230725 | 133900 | 30853479800 | 96700 | 96700 | 96700 | 96600 | 379 |
| 316 | 20230725 | 133800 | 30816851400 | 96800 | 96600 | 96800 | 96500 | 414 |
| 317 | 20230725 | 133700 | 30776828700 | 96600 | 96500 | 96600 | 96500 | 577 |
| 318 | 20230725 | 133600 | 30721127100 | 96500 | 96500 | 96600 | 96500 | 283 |
| 319 | 20230725 | 133500 | 30693808100 | 96600 | 96600 | 96600 | 96500 | 221 |
| 320 | 20230725 | 133400 | 30672476500 | 96600 | 96600 | 96700 | 96500 | 288 |
| 321 | 20230725 | 133300 | 30644661800 | 96500 | 96500 | 96600 | 96500 | 307 |
| 322 | 20230725 | 133200 | 30615025300 | 96500 | 96600 | 96700 | 96500 | 437 |
| 323 | 20230725 | 133100 | 30572813600 | 96700 | 96600 | 96700 | 96600 | 399 |
| 324 | 20230725 | 133000 | 30534262800 | 96600 | 96500 | 96700 | 96500 | 508 |
| 325 | 20230725 | 132900 | 30485212300 | 96600 | 96500 | 96600 | 96500 | 189 |
| 326 | 20230725 | 132800 | 30466971200 | 96500 | 96500 | 96600 | 96500 | 368 |
| 327 | 20230725 | 132700 | 30431457400 | 96600 | 96500 | 96700 | 96500 | 412 |
| 328 | 20230725 | 132600 | 30391683800 | 96500 | 96500 | 96600 | 96400 | 386 |
| 329 | 20230725 | 132500 | 30354432000 | 96500 | 96500 | 96600 | 96500 | 396 |
| 330 | 20230725 | 132400 | 30316216100 | 96500 | 96500 | 96600 | 96500 | 546 |
| 331 | 20230725 | 132300 | 30263525000 | 96500 | 96500 | 96600 | 96500 | 226 |
| 332 | 20230725 | 132200 | 30241714100 | 96500 | 96500 | 96600 | 96500 | 466 |
| 333 | 20230725 | 132100 | 30196744300 | 96500 | 96600 | 96600 | 96500 | 201 |
| 334 | 20230725 | 132000 | 30177340500 | 96600 | 96500 | 96600 | 96500 | 330 |
| 335 | 20230725 | 131900 | 30145479000 | 96500 | 96500 | 96600 | 96500 | 319 |
| 336 | 20230725 | 131800 | 30114694000 | 96500 | 96500 | 96600 | 96500 | 195 |
| 337 | 20230725 | 131700 | 30095874700 | 96500 | 96500 | 96600 | 96500 | 398 |
| 338 | 20230725 | 131600 | 30057457900 | 96500 | 96600 | 96600 | 96500 | 192 |
| 339 | 20230725 | 131500 | 30038927100 | 96600 | 96500 | 96600 | 96500 | 324 |
| 340 | 20230725 | 131400 | 30007641900 | 96500 | 96600 | 96600 | 96500 | 989 |
| 341 | 20230725 | 131300 | 29912193800 | 96600 | 96500 | 96700 | 96500 | 717 |
| 342 | 20230725 | 131200 | 29842971900 | 96600 | 96600 | 96600 | 96500 | 331 |
| 343 | 20230725 | 131100 | 29811008500 | 96700 | 96600 | 96700 | 96600 | 275 |
| 344 | 20230725 | 131000 | 29784443000 | 96600 | 96600 | 96700 | 96600 | 322 |
| 345 | 20230725 | 130900 | 29753335800 | 96600 | 96500 | 96700 | 96500 | 377 |
| 346 | 20230725 | 130800 | 29716907400 | 96500 | 96600 | 96700 | 96500 | 247 |
| 347 | 20230725 | 130700 | 29693050400 | 96600 | 96600 | 96700 | 96600 | 340 |
| 348 | 20230725 | 130600 | 29660203700 | 96600 | 96700 | 96700 | 96600 | 374 |
| 349 | 20230725 | 130500 | 29624071000 | 96700 | 96500 | 96800 | 96500 | 379 |
| 350 | 20230725 | 130400 | 29587463100 | 96500 | 96500 | 96600 | 96500 | 226 |
| 351 | 20230725 | 130300 | 29565651900 | 96500 | 96800 | 96900 | 96500 | 4727 |
| 352 | 20230725 | 130200 | 29108971700 | 96800 | 96800 | 96900 | 96800 | 306 |
| 353 | 20230725 | 130100 | 29079345500 | 96900 | 96800 | 96900 | 96800 | 266 |
| 354 | 20230725 | 130000 | 29053583600 | 96800 | 96800 | 96900 | 96800 | 318 |
| 355 | 20230725 | 125900 | 29022796800 | 96800 | 96800 | 96900 | 96800 | 275 |
| 356 | 20230725 | 125800 | 28996175100 | 96800 | 96800 | 97000 | 96800 | 316 |
| 357 | 20230725 | 125700 | 28965567700 | 96800 | 96600 | 97100 | 96600 | 440 |
| 358 | 20230725 | 125600 | 28922955300 | 96700 | 96600 | 96800 | 96600 | 538 |
| 359 | 20230725 | 125500 | 28870952600 | 96700 | 96700 | 96700 | 96600 | 272 |
| 360 | 20230725 | 125400 | 28844665200 | 96600 | 96600 | 96700 | 96600 | 299 |
| 361 | 20230725 | 125300 | 28815780700 | 96600 | 96600 | 96700 | 96600 | 323 |
| 362 | 20230725 | 125200 | 28784575300 | 96600 | 96600 | 96700 | 96600 | 340 |
| 363 | 20230725 | 125100 | 28751722600 | 96600 | 96600 | 96700 | 96600 | 216 |
| 364 | 20230725 | 125000 | 28730853900 | 96700 | 96600 | 96700 | 96600 | 271 |
| 365 | 20230725 | 124900 | 28704669200 | 96700 | 96600 | 96700 | 96600 | 352 |
| 366 | 20230725 | 124800 | 28670657200 | 96600 | 96500 | 96700 | 96500 | 1380 |
| 367 | 20230725 | 124700 | 28537358500 | 96500 | 96500 | 96600 | 96500 | 419 |
| 368 | 20230725 | 124600 | 28496919400 | 96500 | 96500 | 96600 | 96500 | 684 |
| 369 | 20230725 | 124500 | 28430912800 | 96500 | 96700 | 96700 | 96500 | 257 |
| 370 | 20230725 | 124400 | 28406105500 | 96500 | 96700 | 96700 | 96500 | 831 |
| 371 | 20230725 | 124300 | 28325839600 | 96600 | 96500 | 96600 | 96500 | 317 |
| 372 | 20230725 | 124200 | 28295245200 | 96600 | 96600 | 96600 | 96500 | 299 |
| 373 | 20230725 | 124100 | 28266375900 | 96600 | 96600 | 96700 | 96500 | 355 |
| 374 | 20230725 | 124000 | 28232084100 | 96500 | 96500 | 96600 | 96500 | 299 |
| 375 | 20230725 | 123900 | 28203222400 | 96500 | 96500 | 96600 | 96500 | 417 |
| 376 | 20230725 | 123800 | 28162979000 | 96500 | 96600 | 96700 | 96500 | 1489 |
| 377 | 20230725 | 123700 | 28019146600 | 96600 | 96700 | 96800 | 96600 | 420 |
| 378 | 20230725 | 123600 | 27978565500 | 96700 | 96600 | 96900 | 96600 | 523 |
| 379 | 20230725 | 123500 | 27927986800 | 96600 | 96600 | 96600 | 96600 | 198 |
| 380 | 20230725 | 123400 | 27908860000 | 96600 | 96600 | 96700 | 96500 | 641 |
| 381 | 20230725 | 123300 | 27846933900 | 96700 | 96600 | 96700 | 96600 | 244 |
| 382 | 20230725 | 123200 | 27823357400 | 96600 | 96600 | 96700 | 96600 | 420 |
| 383 | 20230725 | 123100 | 27782777600 | 96600 | 96700 | 96700 | 96600 | 257 |
| 384 | 20230725 | 123000 | 27757945700 | 96700 | 96600 | 96700 | 96600 | 315 |
| 385 | 20230725 | 122900 | 27727514200 | 96600 | 96600 | 96800 | 96600 | 632 |
| 386 | 20230725 | 122800 | 27666399400 | 96700 | 96700 | 96700 | 96600 | 217 |
| 387 | 20230725 | 122700 | 27645433800 | 96700 | 96600 | 96700 | 96600 | 356 |
| 388 | 20230725 | 122600 | 27611039100 | 96600 | 96600 | 96700 | 96600 | 215 |
| 389 | 20230725 | 122500 | 27590267900 | 96600 | 96600 | 96700 | 96500 | 274 |
| 390 | 20230725 | 122400 | 27563798800 | 96600 | 96500 | 96600 | 96500 | 333 |
| 391 | 20230725 | 122300 | 27531640100 | 96500 | 96500 | 96600 | 96500 | 355 |
| 392 | 20230725 | 122200 | 27497378700 | 96500 | 96500 | 96700 | 96500 | 507 |
| 393 | 20230725 | 122100 | 27448417900 | 96600 | 96400 | 96600 | 96400 | 418 |
| 394 | 20230725 | 122000 | 27408082800 | 96400 | 96400 | 96500 | 96400 | 447 |
| 395 | 20230725 | 121900 | 27364987200 | 96500 | 96300 | 96500 | 96300 | 515 |
| 396 | 20230725 | 121800 | 27315340200 | 96300 | 96300 | 96400 | 96300 | 301 |
| 397 | 20230725 | 121700 | 27286345600 | 96300 | 96200 | 96500 | 96200 | 1238 |
| 398 | 20230725 | 121600 | 27167080400 | 96300 | 96200 | 96300 | 96200 | 420 |
| 399 | 20230725 | 121500 | 27126670100 | 96300 | 96400 | 96400 | 96100 | 4411 |
| 400 | 20230725 | 121400 | 26702245800 | 96400 | 96400 | 96500 | 96400 | 432 |
| 401 | 20230725 | 121300 | 26660597900 | 96400 | 96400 | 96500 | 96300 | 853 |
| 402 | 20230725 | 121200 | 26578370200 | 96400 | 96300 | 96500 | 96300 | 381 |
| 403 | 20230725 | 121100 | 26541645400 | 96500 | 96800 | 96800 | 96300 | 5872 |
| 404 | 20230725 | 121000 | 25974722500 | 96700 | 96700 | 96800 | 96700 | 231 |
| 405 | 20230725 | 120900 | 25952383200 | 96700 | 96700 | 96800 | 96700 | 376 |
| 406 | 20230725 | 120800 | 25916006000 | 96700 | 96700 | 96800 | 96600 | 689 |
| 407 | 20230725 | 120700 | 25849379400 | 96700 | 96700 | 96800 | 96700 | 537 |
| 408 | 20230725 | 120600 | 25797446400 | 96700 | 96800 | 96800 | 96700 | 1043 |
| 409 | 20230725 | 120500 | 25696581900 | 96700 | 96900 | 97000 | 96700 | 1482 |
| 410 | 20230725 | 120400 | 25553111000 | 96900 | 97100 | 97200 | 96800 | 10745 |
| 411 | 20230725 | 120300 | 24510959600 | 97100 | 97100 | 97200 | 97100 | 1141 |
| 412 | 20230725 | 120200 | 24400160200 | 97100 | 97200 | 97300 | 97100 | 9434 |
| 413 | 20230725 | 120100 | 23483231800 | 97200 | 97300 | 97300 | 97200 | 328 |
| 414 | 20230725 | 120000 | 23451345200 | 97200 | 97200 | 97300 | 97200 | 303 |
| 415 | 20230725 | 115900 | 23421884400 | 97200 | 97300 | 97400 | 97200 | 1212 |
| 416 | 20230725 | 115800 | 23303956600 | 97300 | 97300 | 97400 | 97300 | 484 |
| 417 | 20230725 | 115700 | 23256837200 | 97400 | 97300 | 97400 | 97300 | 288 |
| 418 | 20230725 | 115600 | 23228805300 | 97300 | 97400 | 97400 | 97300 | 389 |
| 419 | 20230725 | 115500 | 23190937900 | 97400 | 97300 | 97400 | 97300 | 374 |
| 420 | 20230725 | 115400 | 23154538600 | 97300 | 97300 | 97400 | 97300 | 322 |
| 421 | 20230725 | 115300 | 23123207700 | 97400 | 97300 | 97400 | 97300 | 445 |
| 422 | 20230725 | 115200 | 23079898300 | 97300 | 97300 | 97400 | 97300 | 476 |
| 423 | 20230725 | 115100 | 23033570000 | 97300 | 97300 | 97400 | 97300 | 224 |
| 424 | 20230725 | 115000 | 23011774600 | 97300 | 97300 | 97400 | 97300 | 604 |
| 425 | 20230725 | 114900 | 22952994600 | 97300 | 97300 | 97400 | 97300 | 260 |
| 426 | 20230725 | 114800 | 22927694700 | 97300 | 97200 | 97300 | 97200 | 484 |
| 427 | 20230725 | 114700 | 22880621300 | 97200 | 97200 | 97300 | 97200 | 371 |
| 428 | 20230725 | 114600 | 22844557600 | 97200 | 97200 | 97300 | 97200 | 660 |
| 429 | 20230725 | 114500 | 22780403700 | 97200 | 97200 | 97300 | 97200 | 432 |
| 430 | 20230725 | 114400 | 22738402400 | 97200 | 97200 | 97300 | 97200 | 369 |
| 431 | 20230725 | 114300 | 22702524200 | 97300 | 97300 | 97400 | 97200 | 284 |
| 432 | 20230725 | 114200 | 22674903500 | 97300 | 97300 | 97400 | 97300 | 269 |
| 433 | 20230725 | 114100 | 22648727800 | 97300 | 97300 | 97400 | 97300 | 288 |
| 434 | 20230725 | 114000 | 22620700900 | 97300 | 97300 | 97400 | 97300 | 370 |
| 435 | 20230725 | 113900 | 22584695400 | 97300 | 97200 | 97400 | 97200 | 697 |
| 436 | 20230725 | 113800 | 22516894000 | 97200 | 97200 | 97300 | 97100 | 433 |
| 437 | 20230725 | 113700 | 22474797200 | 97200 | 97200 | 97300 | 97200 | 329 |
| 438 | 20230725 | 113600 | 22442817800 | 97200 | 97100 | 97300 | 97100 | 345 |
| 439 | 20230725 | 113500 | 22409295800 | 97100 | 97100 | 97200 | 97100 | 844 |
| 440 | 20230725 | 113400 | 22327286600 | 97100 | 97200 | 97200 | 97100 | 291 |
| 441 | 20230725 | 113300 | 22299012300 | 97200 | 97100 | 97200 | 97100 | 501 |
| 442 | 20230725 | 113200 | 22250356100 | 97100 | 97100 | 97200 | 97100 | 404 |
| 443 | 20230725 | 113100 | 22211116300 | 97200 | 97200 | 97200 | 97100 | 305 |
| 444 | 20230725 | 113000 | 22181493200 | 97200 | 97100 | 97200 | 97100 | 838 |
| 445 | 20230725 | 112900 | 22100121200 | 97100 | 97200 | 97200 | 97100 | 604 |
| 446 | 20230725 | 112800 | 22041426600 | 97200 | 97200 | 97300 | 97200 | 330 |
| 447 | 20230725 | 112700 | 22009347600 | 97200 | 97200 | 97300 | 97100 | 617 |
| 448 | 20230725 | 112600 | 21949373700 | 97200 | 97200 | 97300 | 97200 | 340 |
| 449 | 20230725 | 112500 | 21916325400 | 97300 | 97100 | 97300 | 97100 | 399 |
| 450 | 20230725 | 112400 | 21877534900 | 97200 | 97200 | 97300 | 97100 | 322 |
| 451 | 20230725 | 112300 | 21846262800 | 97100 | 97100 | 97200 | 97100 | 569 |
| 452 | 20230725 | 112200 | 21790988700 | 97100 | 97100 | 97200 | 97100 | 260 |
| 453 | 20230725 | 112100 | 21765729800 | 97200 | 97100 | 97200 | 97100 | 349 |
| 454 | 20230725 | 112000 | 21731837800 | 97100 | 97200 | 97200 | 97100 | 334 |
| 455 | 20230725 | 111900 | 21699387900 | 97200 | 97200 | 97300 | 97200 | 446 |
| 456 | 20230725 | 111800 | 21656034100 | 97200 | 97200 | 97300 | 97200 | 434 |
| 457 | 20230725 | 111700 | 21613848800 | 97200 | 97200 | 97300 | 97200 | 522 |
| 458 | 20230725 | 111600 | 21563104800 | 97200 | 97200 | 97300 | 97200 | 353 |
| 459 | 20230725 | 111500 | 21528787100 | 97200 | 97200 | 97300 | 97200 | 350 |
| 460 | 20230725 | 111400 | 21494764700 | 97200 | 97100 | 97300 | 97100 | 394 |
| 461 | 20230725 | 111300 | 21456488200 | 97200 | 97200 | 97200 | 97100 | 372 |
| 462 | 20230725 | 111200 | 21420360800 | 97200 | 97100 | 97200 | 97100 | 400 |
| 463 | 20230725 | 111100 | 21381506200 | 97100 | 97200 | 97200 | 97100 | 506 |
| 464 | 20230725 | 111000 | 21332351400 | 97200 | 97200 | 97300 | 97100 | 1573 |
| 465 | 20230725 | 110900 | 21179441700 | 97200 | 97400 | 97400 | 97200 | 537 |
| 466 | 20230725 | 110800 | 21127187800 | 97400 | 97300 | 97600 | 97200 | 486 |
| 467 | 20230725 | 110700 | 21079871000 | 97300 | 97200 | 97400 | 97200 | 474 |
| 468 | 20230725 | 110600 | 21033779600 | 97200 | 97400 | 97500 | 97200 | 4492 |
| 469 | 20230725 | 110500 | 20596686200 | 97500 | 97500 | 97500 | 97400 | 482 |
| 470 | 20230725 | 110400 | 20549712800 | 97400 | 97500 | 97700 | 97400 | 1258 |
| 471 | 20230725 | 110300 | 20427038900 | 97500 | 97500 | 97600 | 97500 | 843 |
| 472 | 20230725 | 110200 | 20344845400 | 97500 | 97500 | 97600 | 97500 | 265 |
| 473 | 20230725 | 110100 | 20319007400 | 97500 | 97500 | 97600 | 97500 | 618 |
| 474 | 20230725 | 110000 | 20258751700 | 97500 | 97500 | 97600 | 97500 | 353 |
| 475 | 20230725 | 105900 | 20224333600 | 97500 | 97400 | 97600 | 97400 | 304 |
| 476 | 20230725 | 105800 | 20194693400 | 97400 | 97500 | 97500 | 97400 | 518 |
| 477 | 20230725 | 105700 | 20144228700 | 97400 | 97600 | 97600 | 97400 | 1167 |
| 478 | 20230725 | 105600 | 20030500300 | 97500 | 97500 | 97600 | 97400 | 351 |
| 479 | 20230725 | 105500 | 19996277800 | 97500 | 97400 | 97600 | 97400 | 1434 |
| 480 | 20230725 | 105400 | 19856540000 | 97400 | 97500 | 97500 | 97400 | 946 |
| 481 | 20230725 | 105300 | 19764391200 | 97500 | 97800 | 97800 | 97400 | 4580 |
| 482 | 20230725 | 105200 | 19317395600 | 97800 | 97800 | 97900 | 97700 | 259 |
| 483 | 20230725 | 105100 | 19292066200 | 97800 | 97700 | 97800 | 97700 | 282 |
| 484 | 20230725 | 105000 | 19264499900 | 97700 | 97700 | 97900 | 97700 | 262 |
| 485 | 20230725 | 104900 | 19238895000 | 97700 | 97800 | 97900 | 97600 | 3223 |
| 486 | 20230725 | 104800 | 18923955500 | 97800 | 97900 | 97900 | 97800 | 739 |
| 487 | 20230725 | 104700 | 18851670400 | 97800 | 97800 | 97900 | 97800 | 330 |
| 488 | 20230725 | 104600 | 18819396200 | 97800 | 97800 | 97900 | 97800 | 718 |
| 489 | 20230725 | 104500 | 18749160400 | 97800 | 97900 | 98000 | 97800 | 238 |
| 490 | 20230725 | 104400 | 18725860600 | 97900 | 97800 | 98000 | 97700 | 419 |
| 491 | 20230725 | 104300 | 18684874200 | 97700 | 97800 | 97900 | 97700 | 666 |
| 492 | 20230725 | 104200 | 18619753500 | 97800 | 97700 | 97900 | 97700 | 371 |
| 493 | 20230725 | 104100 | 18583468600 | 97800 | 97800 | 97900 | 97700 | 886 |
| 494 | 20230725 | 104000 | 18496820500 | 97800 | 97700 | 97900 | 97700 | 412 |
| 495 | 20230725 | 103900 | 18456527900 | 97800 | 97700 | 97900 | 97700 | 529 |
| 496 | 20230725 | 103800 | 18404828100 | 97800 | 97700 | 97800 | 97600 | 1107 |
| 497 | 20230725 | 103700 | 18296652500 | 97700 | 97700 | 97800 | 97700 | 467 |
| 498 | 20230725 | 103600 | 18251008700 | 97700 | 97800 | 97900 | 97700 | 311 |
| 499 | 20230725 | 103500 | 18220601200 | 97800 | 97700 | 98100 | 97600 | 2630 |
| 500 | 20230725 | 103400 | 17963329000 | 97700 | 97800 | 97900 | 97700 | 1046 |
| 501 | 20230725 | 103300 | 17861021400 | 97800 | 97900 | 97900 | 97800 | 375 |
| 502 | 20230725 | 103200 | 17824322800 | 97800 | 97800 | 98000 | 97800 | 703 |
| 503 | 20230725 | 103100 | 17755504100 | 97800 | 97800 | 97900 | 97800 | 390 |
| 504 | 20230725 | 103000 | 17717361800 | 97800 | 97700 | 98000 | 97700 | 396 |
| 505 | 20230725 | 102900 | 17678625600 | 97800 | 97800 | 97800 | 97700 | 343 |
| 506 | 20230725 | 102800 | 17645098200 | 97700 | 97800 | 97900 | 97700 | 405 |
| 507 | 20230725 | 102700 | 17605488600 | 97800 | 98100 | 98100 | 97700 | 3408 |
| 508 | 20230725 | 102600 | 17271907100 | 98100 | 98100 | 98200 | 98000 | 1077 |
| 509 | 20230725 | 102500 | 17166284900 | 98000 | 98400 | 98400 | 98000 | 632 |
| 510 | 20230725 | 102400 | 17104235400 | 98300 | 98100 | 98400 | 98100 | 318 |
| 511 | 20230725 | 102300 | 17072989500 | 98100 | 98100 | 98200 | 97900 | 1150 |
| 512 | 20230725 | 102200 | 16960260100 | 98100 | 98000 | 98200 | 97900 | 889 |
| 513 | 20230725 | 102100 | 16873117300 | 97900 | 98200 | 98200 | 97900 | 4272 |
| 514 | 20230725 | 102000 | 16454277400 | 98200 | 98400 | 98400 | 98200 | 4546 |
| 515 | 20230725 | 101900 | 16007471400 | 98400 | 98400 | 98500 | 98400 | 388 |
| 516 | 20230725 | 101800 | 15969280400 | 98500 | 98600 | 98600 | 98400 | 1082 |
| 517 | 20230725 | 101700 | 15862730600 | 98600 | 98600 | 98700 | 98500 | 871 |
| 518 | 20230725 | 101600 | 15776840600 | 98600 | 98600 | 98700 | 98600 | 424 |
| 519 | 20230725 | 101500 | 15735033000 | 98600 | 98600 | 98800 | 98600 | 221 |
| 520 | 20230725 | 101400 | 15713233500 | 98700 | 98500 | 98900 | 98400 | 4371 |
| 521 | 20230725 | 101300 | 15282230000 | 98500 | 98400 | 98600 | 98400 | 442 |
| 522 | 20230725 | 101200 | 15238695300 | 98500 | 98500 | 98600 | 98400 | 554 |
| 523 | 20230725 | 101100 | 15184127700 | 98600 | 98600 | 98800 | 98500 | 611 |
| 524 | 20230725 | 101000 | 15123869600 | 98600 | 98700 | 98700 | 98600 | 316 |
| 525 | 20230725 | 100900 | 15092687500 | 98600 | 98400 | 98600 | 98400 | 776 |
| 526 | 20230725 | 100800 | 15016275200 | 98400 | 98400 | 98500 | 98300 | 953 |
| 527 | 20230725 | 100700 | 14922516300 | 98500 | 98600 | 98600 | 98400 | 1315 |
| 528 | 20230725 | 100600 | 14792982100 | 98600 | 98900 | 98900 | 98600 | 1227 |
| 529 | 20230725 | 100500 | 14671839900 | 98800 | 98900 | 99000 | 98800 | 516 |
| 530 | 20230725 | 100400 | 14620827600 | 98900 | 99000 | 99000 | 98900 | 531 |
| 531 | 20230725 | 100300 | 14568307200 | 99000 | 98900 | 99000 | 98900 | 589 |
| 532 | 20230725 | 100200 | 14510049400 | 98900 | 99000 | 99000 | 98900 | 200 |
| 533 | 20230725 | 100100 | 14490252400 | 99000 | 98900 | 99200 | 98900 | 2845 |
| 534 | 20230725 | 100000 | 14208656200 | 98900 | 99300 | 99400 | 98800 | 6011 |
| 535 | 20230725 | 095900 | 13613232800 | 99300 | 99200 | 99400 | 99200 | 392 |
| 536 | 20230725 | 095800 | 13574298900 | 99200 | 99500 | 99500 | 99100 | 3369 |
| 537 | 20230725 | 095700 | 13239830600 | 99500 | 99600 | 99600 | 99500 | 97 |
| 538 | 20230725 | 095600 | 13230174700 | 99500 | 99500 | 99600 | 99300 | 910 |
| 539 | 20230725 | 095500 | 13139666200 | 99500 | 99700 | 99700 | 99500 | 586 |
| 540 | 20230725 | 095400 | 13081290900 | 99700 | 99700 | 99800 | 99600 | 187 |
| 541 | 20230725 | 095300 | 13062647800 | 99600 | 99400 | 99700 | 99400 | 921 |
| 542 | 20230725 | 095200 | 12970994300 | 99400 | 99300 | 99500 | 99300 | 1411 |
| 543 | 20230725 | 095100 | 12830854400 | 99300 | 99400 | 99400 | 99300 | 888 |
| 544 | 20230725 | 095000 | 12742663900 | 99400 | 99400 | 99500 | 99400 | 227 |
| 545 | 20230725 | 094900 | 12720096400 | 99400 | 99300 | 99400 | 99200 | 399 |
| 546 | 20230725 | 094800 | 12680473400 | 99300 | 99500 | 99600 | 99200 | 2146 |
| 547 | 20230725 | 094700 | 12467226400 | 99500 | 99600 | 99900 | 99500 | 956 |
| 548 | 20230725 | 094600 | 12372013800 | 99700 | 99500 | 99700 | 99500 | 531 |
| 549 | 20230725 | 094500 | 12319128300 | 99500 | 99600 | 99600 | 99500 | 1176 |
| 550 | 20230725 | 094400 | 12202105800 | 99600 | 99700 | 99700 | 99600 | 780 |
| 551 | 20230725 | 094300 | 12124402600 | 99700 | 99700 | 99700 | 99600 | 98 |
| 552 | 20230725 | 094200 | 12114634300 | 99700 | 99700 | 99700 | 99600 | 502 |
| 553 | 20230725 | 094100 | 12064610500 | 99700 | 99800 | 99900 | 99700 | 904 |
| 554 | 20230725 | 094000 | 11974379800 | 99800 | 99900 | 100000 | 99800 | 362 |
| 555 | 20230725 | 093900 | 11938211300 | 99900 | 100200 | 100200 | 99900 | 896 |
| 556 | 20230725 | 093800 | 11848545600 | 100300 | 100400 | 100400 | 100100 | 1340 |
| 557 | 20230725 | 093700 | 11714218500 | 100400 | 100200 | 100400 | 100100 | 1425 |
| 558 | 20230725 | 093600 | 11571358700 | 100200 | 100000 | 100200 | 100000 | 409 |
| 559 | 20230725 | 093500 | 11530409000 | 100000 | 99700 | 100000 | 99600 | 582 |
| 560 | 20230725 | 093400 | 11472276600 | 99700 | 99400 | 99700 | 99400 | 448 |
| 561 | 20230725 | 093300 | 11427700000 | 99400 | 99600 | 99700 | 99400 | 1783 |
| 562 | 20230725 | 093200 | 11250279100 | 99600 | 100000 | 100000 | 99500 | 4213 |
| 563 | 20230725 | 093100 | 10829864700 | 100000 | 99900 | 100000 | 99900 | 645 |
| 564 | 20230725 | 093000 | 10765392600 | 99900 | 100100 | 100100 | 99800 | 6450 |
| 565 | 20230725 | 092900 | 10120880900 | 100200 | 100300 | 100300 | 100100 | 626 |
| 566 | 20230725 | 092800 | 10058178500 | 100300 | 100400 | 100500 | 100300 | 996 |
| 567 | 20230725 | 092700 | 9958210800 | 100400 | 100500 | 100600 | 100400 | 689 |
| 568 | 20230725 | 092600 | 9888929600 | 100500 | 100800 | 100800 | 100500 | 2075 |
| 569 | 20230725 | 092500 | 9680203800 | 100900 | 100600 | 100900 | 100600 | 2029 |
| 570 | 20230725 | 092400 | 9475799100 | 100600 | 100300 | 100600 | 100300 | 270 |
| 571 | 20230725 | 092300 | 9448669000 | 100300 | 100400 | 100500 | 100300 | 745 |
| 572 | 20230725 | 092200 | 9373875100 | 100400 | 100200 | 100500 | 100100 | 737 |
| 573 | 20230725 | 092100 | 9299993500 | 100200 | 100300 | 100400 | 100100 | 995 |
| 574 | 20230725 | 092000 | 9200250400 | 100200 | 100100 | 100400 | 100000 | 2658 |
| 575 | 20230725 | 091900 | 8934202100 | 100100 | 100100 | 100200 | 100100 | 2216 |
| 576 | 20230725 | 091800 | 8712328000 | 100200 | 100400 | 100500 | 100100 | 1338 |
| 577 | 20230725 | 091700 | 8578126000 | 100400 | 100700 | 100900 | 100400 | 3461 |
| 578 | 20230725 | 091600 | 8230080600 | 100700 | 101300 | 101400 | 100700 | 2716 |
| 579 | 20230725 | 091500 | 7955560700 | 101300 | 101600 | 101600 | 101300 | 2510 |
| 580 | 20230725 | 091400 | 7700891600 | 101600 | 101700 | 101800 | 101500 | 5770 |
| 581 | 20230725 | 091300 | 7114167800 | 101700 | 101600 | 101700 | 101400 | 3443 |
| 582 | 20230725 | 091200 | 6764396500 | 101600 | 101300 | 101600 | 101200 | 2306 |
| 583 | 20230725 | 091100 | 6530593700 | 101300 | 101100 | 101500 | 101100 | 1603 |
| 584 | 20230725 | 091000 | 6368094500 | 101200 | 100600 | 101200 | 100600 | 2335 |
| 585 | 20230725 | 090900 | 6132299800 | 100700 | 101200 | 101200 | 100600 | 2920 |
| 586 | 20230725 | 090800 | 5837777700 | 101100 | 100700 | 101800 | 100600 | 24922 |
| 587 | 20230725 | 090700 | 3312999300 | 100600 | 100500 | 100800 | 100400 | 2533 |
| 588 | 20230725 | 090600 | 3058177600 | 100500 | 101000 | 101000 | 100500 | 3623 |
| 589 | 20230725 | 090500 | 2693049100 | 100900 | 100900 | 101000 | 100700 | 3296 |
| 590 | 20230725 | 090400 | 2360628200 | 100900 | 100900 | 101000 | 100700 | 1854 |
| 591 | 20230725 | 090300 | 2173633100 | 100900 | 100700 | 101000 | 100600 | 4498 |
| 592 | 20230725 | 090200 | 1720152700 | 100600 | 100900 | 101000 | 100600 | 3165 |
| 593 | 20230725 | 090100 | 1401085700 | 100900 | 101000 | 101100 | 100800 | 3669 |
| 594 | 20230725 | 090000 | 1030527600 | 100900 | 101000 | 101100 | 100600 | 10205 |