35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 8365 |
| 3 | 20230801 | 185100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20230801 | 185000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20230801 | 184900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20230801 | 184800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20230801 | 184700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20230801 | 184600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20230801 | 184500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20230801 | 184400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20230801 | 184300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20230801 | 184200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20230801 | 184100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20230801 | 184000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20230801 | 183900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20230801 | 183800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20230801 | 183700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20230801 | 183600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20230801 | 183500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20230801 | 183400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20230801 | 183300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20230801 | 183200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20230801 | 183100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20230801 | 183000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20230801 | 182900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20230801 | 182800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20230801 | 182700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20230801 | 182600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20230801 | 182500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20230801 | 182400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20230801 | 182300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20230801 | 182200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 8365 |
| 33 | 20230801 | 182100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20230801 | 182000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20230801 | 181900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20230801 | 181800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20230801 | 181700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20230801 | 181600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20230801 | 181500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20230801 | 181400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20230801 | 181300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20230801 | 181200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20230801 | 181100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20230801 | 181000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20230801 | 180900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20230801 | 180800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20230801 | 180700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20230801 | 180600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20230801 | 180500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20230801 | 180400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20230801 | 180300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20230801 | 180200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20230801 | 180100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20230801 | 180000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20230801 | 175900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20230801 | 175800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20230801 | 175700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20230801 | 175600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20230801 | 175500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20230801 | 175400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20230801 | 175300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20230801 | 175200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 8365 |
| 63 | 20230801 | 175100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20230801 | 175000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20230801 | 174900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20230801 | 174800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20230801 | 174700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20230801 | 174600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20230801 | 174500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20230801 | 174400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20230801 | 174300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20230801 | 174200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20230801 | 174100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20230801 | 174000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20230801 | 173900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20230801 | 173800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20230801 | 173700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20230801 | 173600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20230801 | 173500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20230801 | 173400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20230801 | 173300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20230801 | 173200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20230801 | 173100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20230801 | 173000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20230801 | 172900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20230801 | 172800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20230801 | 172700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20230801 | 172600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20230801 | 172500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20230801 | 172400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20230801 | 172300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20230801 | 172200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 8365 |
| 93 | 20230801 | 172100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20230801 | 172000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20230801 | 171900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20230801 | 171800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20230801 | 171700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20230801 | 171600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20230801 | 171500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20230801 | 171400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20230801 | 171300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20230801 | 171200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20230801 | 171100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20230801 | 171000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20230801 | 170900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20230801 | 170800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20230801 | 170700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20230801 | 170600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20230801 | 170500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20230801 | 170400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20230801 | 170300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20230801 | 170200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20230801 | 170100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20230801 | 170000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20230801 | 165900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20230801 | 165800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20230801 | 165700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20230801 | 165600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20230801 | 165500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20230801 | 165400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20230801 | 165300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20230801 | 165200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 8365 |
| 123 | 20230801 | 165100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20230801 | 165000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20230801 | 164900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20230801 | 164800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20230801 | 164700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20230801 | 164600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20230801 | 164500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20230801 | 164400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20230801 | 164300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20230801 | 164200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20230801 | 164100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20230801 | 164000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20230801 | 163900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20230801 | 163800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20230801 | 163700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20230801 | 163600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20230801 | 163500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20230801 | 163400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20230801 | 163300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20230801 | 163200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20230801 | 163100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20230801 | 163000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20230801 | 162900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20230801 | 162800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20230801 | 162700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20230801 | 162600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20230801 | 162500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20230801 | 162400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20230801 | 162300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20230801 | 162200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 8365 |
| 153 | 20230801 | 162100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20230801 | 162000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20230801 | 161900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20230801 | 161800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20230801 | 161700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20230801 | 161600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20230801 | 161500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20230801 | 161400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20230801 | 161300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20230801 | 161200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20230801 | 161100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20230801 | 161000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20230801 | 160900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20230801 | 160800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20230801 | 160700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20230801 | 160600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20230801 | 160500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20230801 | 160400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20230801 | 160300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20230801 | 160200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20230801 | 160100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20230801 | 160000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20230801 | 155900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20230801 | 155800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20230801 | 155700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20230801 | 155600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20230801 | 155500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20230801 | 155400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20230801 | 155300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20230801 | 155200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 8365 |
| 183 | 20230801 | 155100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20230801 | 155000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20230801 | 154900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20230801 | 154800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20230801 | 154700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20230801 | 154600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20230801 | 154500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20230801 | 154400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20230801 | 154300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20230801 | 154200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20230801 | 154100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20230801 | 154000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20230801 | 153900 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20230801 | 153800 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20230801 | 153700 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20230801 | 153600 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 199 | 20230801 | 153500 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20230801 | 153400 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20230801 | 153300 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20230801 | 153200 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20230801 | 153100 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20230801 | 153000 | 61121830800 | 103000 | 103000 | 103000 | 103000 | 8365 |
| 205 | 20230801 | 152900 | 60260235800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20230801 | 152800 | 60260235800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20230801 | 152700 | 60260235800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20230801 | 152600 | 60260235800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20230801 | 152500 | 60260235800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20230801 | 152400 | 60260235800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20230801 | 152300 | 60260235800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20230801 | 152200 | 60260235800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 213 | 20230801 | 152100 | 60260235800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20230801 | 152000 | 60260235800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20230801 | 151900 | 60260235800 | 102900 | 102900 | 103000 | 102800 | 1724 |
| 216 | 20230801 | 151800 | 60082820400 | 102900 | 102900 | 102900 | 102800 | 843 |
| 217 | 20230801 | 151700 | 59996112100 | 102900 | 102900 | 102900 | 102800 | 271 |
| 218 | 20230801 | 151600 | 59968245600 | 102900 | 103000 | 103000 | 102800 | 866 |
| 219 | 20230801 | 151500 | 59879159900 | 103000 | 102900 | 103000 | 102900 | 414 |
| 220 | 20230801 | 151400 | 59836549900 | 103000 | 102900 | 103000 | 102800 | 847 |
| 221 | 20230801 | 151300 | 59749385000 | 102900 | 102800 | 102900 | 102800 | 109 |
| 222 | 20230801 | 151200 | 59738171700 | 102900 | 102800 | 102900 | 102800 | 112 |
| 223 | 20230801 | 151100 | 59726649300 | 102900 | 102800 | 102900 | 102800 | 99 |
| 224 | 20230801 | 151000 | 59716469600 | 102800 | 102800 | 102900 | 102800 | 94 |
| 225 | 20230801 | 150900 | 59706801900 | 102800 | 102800 | 102900 | 102700 | 494 |
| 226 | 20230801 | 150800 | 59656020300 | 102800 | 102800 | 102800 | 102700 | 277 |
| 227 | 20230801 | 150700 | 59627559000 | 102800 | 102700 | 102800 | 102600 | 534 |
| 228 | 20230801 | 150600 | 59572753600 | 102700 | 102600 | 102800 | 102600 | 185 |
| 229 | 20230801 | 150500 | 59553759500 | 102700 | 102700 | 102800 | 102600 | 291 |
| 230 | 20230801 | 150400 | 59523875300 | 102700 | 102600 | 102700 | 102600 | 181 |
| 231 | 20230801 | 150300 | 59505296000 | 102700 | 102600 | 102700 | 102500 | 1040 |
| 232 | 20230801 | 150200 | 59398591800 | 102600 | 102800 | 102800 | 102600 | 143 |
| 233 | 20230801 | 150100 | 59383909300 | 102700 | 102600 | 102800 | 102600 | 704 |
| 234 | 20230801 | 150000 | 59311609600 | 102700 | 102900 | 102900 | 102600 | 1026 |
| 235 | 20230801 | 145900 | 59206168500 | 102900 | 103000 | 103000 | 102800 | 361 |
| 236 | 20230801 | 145800 | 59169016800 | 103000 | 102900 | 103000 | 102800 | 175 |
| 237 | 20230801 | 145700 | 59151008000 | 102900 | 103000 | 103000 | 102900 | 433 |
| 238 | 20230801 | 145600 | 59106448400 | 103000 | 102900 | 103000 | 102800 | 1282 |
| 239 | 20230801 | 145500 | 58974536500 | 102900 | 102800 | 102900 | 102800 | 123 |
| 240 | 20230801 | 145400 | 58961886800 | 102900 | 102900 | 102900 | 102800 | 64 |
| 241 | 20230801 | 145300 | 58955301400 | 102900 | 102800 | 102900 | 102700 | 280 |
| 242 | 20230801 | 145200 | 58926522500 | 102800 | 102800 | 102800 | 102700 | 358 |
| 243 | 20230801 | 145100 | 58889723900 | 102800 | 102800 | 102800 | 102700 | 323 |
| 244 | 20230801 | 145000 | 58856533400 | 102800 | 102800 | 102800 | 102700 | 39 |
| 245 | 20230801 | 144900 | 58852525600 | 102700 | 102700 | 102800 | 102700 | 112 |
| 246 | 20230801 | 144800 | 58841019000 | 102800 | 102800 | 102800 | 102700 | 28 |
| 247 | 20230801 | 144700 | 58838140800 | 102800 | 102700 | 102800 | 102700 | 271 |
| 248 | 20230801 | 144600 | 58810303100 | 102800 | 102800 | 102800 | 102700 | 73 |
| 249 | 20230801 | 144500 | 58802803400 | 102800 | 102800 | 102800 | 102700 | 95 |
| 250 | 20230801 | 144400 | 58793039400 | 102800 | 102700 | 102800 | 102700 | 434 |
| 251 | 20230801 | 144300 | 58748444000 | 102700 | 102800 | 102800 | 102600 | 622 |
| 252 | 20230801 | 144200 | 58684571600 | 102800 | 102600 | 102800 | 102600 | 168 |
| 253 | 20230801 | 144100 | 58667318900 | 102700 | 102700 | 102700 | 102600 | 125 |
| 254 | 20230801 | 144000 | 58654488400 | 102700 | 102700 | 102700 | 102600 | 132 |
| 255 | 20230801 | 143900 | 58640934100 | 102700 | 102700 | 102700 | 102600 | 471 |
| 256 | 20230801 | 143800 | 58592562600 | 102800 | 102800 | 102900 | 102700 | 370 |
| 257 | 20230801 | 143700 | 58554544500 | 102900 | 102800 | 102900 | 102800 | 125 |
| 258 | 20230801 | 143600 | 58541685900 | 102800 | 102800 | 102900 | 102700 | 280 |
| 259 | 20230801 | 143500 | 58512905000 | 102800 | 102700 | 102800 | 102700 | 298 |
| 260 | 20230801 | 143400 | 58482277100 | 102800 | 102700 | 102800 | 102700 | 55 |
| 261 | 20230801 | 143300 | 58476626900 | 102700 | 103100 | 103100 | 102700 | 578 |
| 262 | 20230801 | 143200 | 58417123400 | 103100 | 103000 | 103200 | 103000 | 423 |
| 263 | 20230801 | 143100 | 58373511700 | 103000 | 102900 | 103100 | 102900 | 1241 |
| 264 | 20230801 | 143000 | 58245689100 | 102800 | 102800 | 102900 | 102800 | 559 |
| 265 | 20230801 | 142900 | 58188182500 | 102800 | 102900 | 102900 | 102800 | 295 |
| 266 | 20230801 | 142800 | 58157854100 | 102900 | 102900 | 102900 | 102800 | 188 |
| 267 | 20230801 | 142700 | 58138509700 | 102800 | 102900 | 102900 | 102800 | 743 |
| 268 | 20230801 | 142600 | 58062111200 | 102900 | 102700 | 102900 | 102600 | 718 |
| 269 | 20230801 | 142500 | 57988329500 | 102600 | 102700 | 102700 | 102600 | 299 |
| 270 | 20230801 | 142400 | 57957648600 | 102600 | 102700 | 102700 | 102500 | 992 |
| 271 | 20230801 | 142300 | 57855819400 | 102700 | 102800 | 102800 | 102700 | 619 |
| 272 | 20230801 | 142200 | 57792188600 | 102800 | 102900 | 102900 | 102700 | 178 |
| 273 | 20230801 | 142100 | 57773893500 | 102800 | 102900 | 102900 | 102800 | 167 |
| 274 | 20230801 | 142000 | 57756711900 | 102900 | 102900 | 102900 | 102800 | 157 |
| 275 | 20230801 | 141900 | 57740569700 | 102900 | 102900 | 103000 | 102800 | 238 |
| 276 | 20230801 | 141800 | 57716085500 | 102800 | 102900 | 103000 | 102800 | 905 |
| 277 | 20230801 | 141700 | 57622972200 | 102900 | 102900 | 102900 | 102900 | 500 |
| 278 | 20230801 | 141600 | 57571522200 | 102900 | 102800 | 103000 | 102800 | 297 |
| 279 | 20230801 | 141500 | 57540959600 | 102900 | 102800 | 102900 | 102800 | 442 |
| 280 | 20230801 | 141400 | 57495489600 | 102800 | 102700 | 102800 | 102700 | 406 |
| 281 | 20230801 | 141300 | 57453766900 | 102800 | 102900 | 103000 | 102800 | 873 |
| 282 | 20230801 | 141200 | 57363946500 | 102900 | 102800 | 102900 | 102800 | 487 |
| 283 | 20230801 | 141100 | 57313857000 | 102800 | 102700 | 102800 | 102600 | 336 |
| 284 | 20230801 | 141000 | 57279340400 | 102600 | 102600 | 102700 | 102600 | 248 |
| 285 | 20230801 | 140900 | 57253874600 | 102600 | 102500 | 102700 | 102500 | 578 |
| 286 | 20230801 | 140800 | 57194605000 | 102500 | 102700 | 102700 | 102400 | 649 |
| 287 | 20230801 | 140700 | 57128053100 | 102700 | 102400 | 102700 | 102400 | 801 |
| 288 | 20230801 | 140600 | 57045890600 | 102400 | 102200 | 102600 | 102200 | 778 |
| 289 | 20230801 | 140500 | 56966249900 | 102200 | 102300 | 102300 | 102200 | 184 |
| 290 | 20230801 | 140400 | 56947437500 | 102200 | 102200 | 102300 | 102200 | 222 |
| 291 | 20230801 | 140300 | 56924741300 | 102300 | 102000 | 102400 | 102000 | 378 |
| 292 | 20230801 | 140200 | 56886145100 | 102000 | 102100 | 102300 | 101900 | 801 |
| 293 | 20230801 | 140100 | 56804391700 | 102000 | 102000 | 102100 | 102000 | 547 |
| 294 | 20230801 | 140000 | 56748597200 | 102000 | 102400 | 102400 | 102000 | 1692 |
| 295 | 20230801 | 135900 | 56575690900 | 102400 | 102500 | 102500 | 102300 | 139 |
| 296 | 20230801 | 135800 | 56561451600 | 102400 | 102400 | 102500 | 102300 | 80 |
| 297 | 20230801 | 135700 | 56553260600 | 102400 | 102200 | 102500 | 102200 | 479 |
| 298 | 20230801 | 135600 | 56504241000 | 102300 | 102200 | 102400 | 102200 | 361 |
| 299 | 20230801 | 135500 | 56467318100 | 102200 | 102400 | 102400 | 102000 | 995 |
| 300 | 20230801 | 135400 | 56365653900 | 102300 | 102400 | 102400 | 102300 | 241 |
| 301 | 20230801 | 135300 | 56340980200 | 102300 | 102400 | 102400 | 102300 | 247 |
| 302 | 20230801 | 135200 | 56315688600 | 102400 | 102300 | 102400 | 102100 | 456 |
| 303 | 20230801 | 135100 | 56269032500 | 102200 | 102100 | 102300 | 102000 | 552 |
| 304 | 20230801 | 135000 | 56212660100 | 102100 | 101900 | 102100 | 101800 | 508 |
| 305 | 20230801 | 134900 | 56160885900 | 101900 | 102000 | 102100 | 101800 | 942 |
| 306 | 20230801 | 134800 | 56064853000 | 102000 | 101800 | 102000 | 101800 | 454 |
| 307 | 20230801 | 134700 | 56018575800 | 101900 | 101700 | 101900 | 101600 | 334 |
| 308 | 20230801 | 134600 | 55984598200 | 101800 | 101600 | 101800 | 101600 | 449 |
| 309 | 20230801 | 134500 | 55938946900 | 101600 | 101400 | 101700 | 101200 | 1078 |
| 310 | 20230801 | 134400 | 55829596700 | 101200 | 101400 | 101500 | 101200 | 801 |
| 311 | 20230801 | 134300 | 55748449900 | 101400 | 101300 | 101500 | 101200 | 2124 |
| 312 | 20230801 | 134200 | 55533388000 | 101300 | 101500 | 101500 | 101200 | 2254 |
| 313 | 20230801 | 134100 | 55304850500 | 101500 | 101600 | 101600 | 101400 | 2831 |
| 314 | 20230801 | 134000 | 55017433600 | 101600 | 102000 | 102000 | 101600 | 1499 |
| 315 | 20230801 | 133900 | 54864829700 | 102000 | 102000 | 102000 | 101800 | 624 |
| 316 | 20230801 | 133800 | 54801236200 | 101900 | 101900 | 102000 | 101800 | 922 |
| 317 | 20230801 | 133700 | 54707290400 | 101900 | 101900 | 102000 | 101900 | 686 |
| 318 | 20230801 | 133600 | 54637383200 | 102000 | 102100 | 102300 | 102000 | 1164 |
| 319 | 20230801 | 133500 | 54518554000 | 102100 | 101900 | 102200 | 101800 | 1314 |
| 320 | 20230801 | 133400 | 54384560800 | 101800 | 101800 | 101900 | 101600 | 1457 |
| 321 | 20230801 | 133300 | 54236244700 | 101700 | 101800 | 101800 | 101600 | 1671 |
| 322 | 20230801 | 133200 | 54066421400 | 101700 | 101800 | 101800 | 101700 | 803 |
| 323 | 20230801 | 133100 | 53984697100 | 101800 | 102000 | 102000 | 101800 | 712 |
| 324 | 20230801 | 133000 | 53912181900 | 101900 | 101900 | 102200 | 101800 | 1514 |
| 325 | 20230801 | 132900 | 53757782200 | 101900 | 102000 | 102000 | 101800 | 851 |
| 326 | 20230801 | 132800 | 53671054600 | 102000 | 101800 | 102000 | 101800 | 772 |
| 327 | 20230801 | 132700 | 53592427200 | 101900 | 101800 | 101900 | 101700 | 903 |
| 328 | 20230801 | 132600 | 53500525200 | 101900 | 101600 | 101900 | 101500 | 2312 |
| 329 | 20230801 | 132500 | 53265335800 | 101600 | 101800 | 101900 | 101500 | 4998 |
| 330 | 20230801 | 132400 | 52757285300 | 101800 | 101900 | 102000 | 101700 | 1415 |
| 331 | 20230801 | 132300 | 52613182700 | 101900 | 102200 | 102300 | 101800 | 4013 |
| 332 | 20230801 | 132200 | 52203703600 | 102100 | 102600 | 102700 | 102100 | 888 |
| 333 | 20230801 | 132100 | 52112845700 | 102800 | 102200 | 102900 | 102100 | 5379 |
| 334 | 20230801 | 132000 | 51561728200 | 102300 | 102800 | 102800 | 102200 | 4991 |
| 335 | 20230801 | 131900 | 51050527000 | 102800 | 102900 | 103000 | 102800 | 884 |
| 336 | 20230801 | 131800 | 50959592800 | 102800 | 102900 | 102900 | 102800 | 137 |
| 337 | 20230801 | 131700 | 50945503100 | 102900 | 102900 | 102900 | 102800 | 261 |
| 338 | 20230801 | 131600 | 50918662900 | 102900 | 102900 | 103100 | 102900 | 800 |
| 339 | 20230801 | 131500 | 50836258900 | 102900 | 102700 | 102900 | 102600 | 358 |
| 340 | 20230801 | 131400 | 50799478800 | 102700 | 102900 | 102900 | 102600 | 681 |
| 341 | 20230801 | 131300 | 50729529200 | 102900 | 102900 | 103000 | 102800 | 220 |
| 342 | 20230801 | 131200 | 50706902800 | 103000 | 102900 | 103000 | 102800 | 628 |
| 343 | 20230801 | 131100 | 50642248000 | 102900 | 103100 | 103100 | 102800 | 513 |
| 344 | 20230801 | 131000 | 50589436300 | 103200 | 103000 | 103300 | 103000 | 127 |
| 345 | 20230801 | 130900 | 50576337900 | 103000 | 102800 | 103100 | 102700 | 782 |
| 346 | 20230801 | 130800 | 50495896500 | 102800 | 102800 | 103100 | 102600 | 2370 |
| 347 | 20230801 | 130700 | 50252359200 | 102800 | 102900 | 103000 | 102800 | 1077 |
| 348 | 20230801 | 130600 | 50141537300 | 102900 | 103100 | 103200 | 102900 | 603 |
| 349 | 20230801 | 130500 | 50079419600 | 103100 | 103300 | 103300 | 103100 | 384 |
| 350 | 20230801 | 130400 | 50039805700 | 103300 | 103300 | 103400 | 103300 | 220 |
| 351 | 20230801 | 130300 | 50017078400 | 103300 | 103400 | 103400 | 103300 | 184 |
| 352 | 20230801 | 130200 | 49998068300 | 103400 | 103200 | 103400 | 103200 | 442 |
| 353 | 20230801 | 130100 | 49952401100 | 103300 | 103400 | 103400 | 103300 | 199 |
| 354 | 20230801 | 130000 | 49931842000 | 103400 | 103400 | 103500 | 103300 | 299 |
| 355 | 20230801 | 125900 | 49900926600 | 103400 | 103300 | 103400 | 103300 | 184 |
| 356 | 20230801 | 125800 | 49881915400 | 103300 | 103000 | 103300 | 103000 | 347 |
| 357 | 20230801 | 125700 | 49846130800 | 103100 | 103200 | 103400 | 102900 | 1648 |
| 358 | 20230801 | 125600 | 49676122000 | 103300 | 103100 | 103400 | 103000 | 919 |
| 359 | 20230801 | 125500 | 49581254100 | 103100 | 103200 | 103200 | 102800 | 4716 |
| 360 | 20230801 | 125400 | 49095487600 | 103200 | 103300 | 103400 | 103200 | 3939 |
| 361 | 20230801 | 125300 | 48688689300 | 103300 | 103400 | 103500 | 103300 | 192 |
| 362 | 20230801 | 125200 | 48668836000 | 103400 | 103400 | 103500 | 103300 | 418 |
| 363 | 20230801 | 125100 | 48625614600 | 103400 | 103500 | 103600 | 103400 | 576 |
| 364 | 20230801 | 125000 | 48566028100 | 103500 | 103600 | 103600 | 103400 | 1292 |
| 365 | 20230801 | 124900 | 48432281500 | 103600 | 103900 | 104000 | 103600 | 1888 |
| 366 | 20230801 | 124800 | 48236347400 | 104000 | 104100 | 104100 | 103900 | 1629 |
| 367 | 20230801 | 124700 | 48066938900 | 104000 | 104100 | 104100 | 104000 | 454 |
| 368 | 20230801 | 124600 | 48019714900 | 104100 | 104100 | 104100 | 104000 | 204 |
| 369 | 20230801 | 124500 | 47998483600 | 104000 | 104100 | 104100 | 104000 | 435 |
| 370 | 20230801 | 124400 | 47953225400 | 104100 | 104200 | 104200 | 104100 | 742 |
| 371 | 20230801 | 124300 | 47875979000 | 104100 | 104100 | 104200 | 104100 | 405 |
| 372 | 20230801 | 124200 | 47833816400 | 104200 | 104200 | 104300 | 104100 | 1048 |
| 373 | 20230801 | 124100 | 47724653200 | 104300 | 104300 | 104400 | 104200 | 247 |
| 374 | 20230801 | 124000 | 47698891400 | 104400 | 104400 | 104400 | 104300 | 18 |
| 375 | 20230801 | 123900 | 47697012600 | 104300 | 104200 | 104400 | 104200 | 603 |
| 376 | 20230801 | 123800 | 47634172700 | 104300 | 104400 | 104400 | 104200 | 567 |
| 377 | 20230801 | 123700 | 47575034600 | 104400 | 104300 | 104400 | 104300 | 89 |
| 378 | 20230801 | 123600 | 47565747500 | 104400 | 104400 | 104400 | 104300 | 818 |
| 379 | 20230801 | 123500 | 47480425600 | 104400 | 104400 | 104500 | 104400 | 503 |
| 380 | 20230801 | 123400 | 47427908600 | 104400 | 104500 | 104500 | 104400 | 87 |
| 381 | 20230801 | 123300 | 47418822800 | 104500 | 104300 | 104500 | 104300 | 521 |
| 382 | 20230801 | 123200 | 47364433300 | 104300 | 104300 | 104400 | 104300 | 147 |
| 383 | 20230801 | 123100 | 47349095800 | 104300 | 104200 | 104400 | 104200 | 754 |
| 384 | 20230801 | 123000 | 47270463500 | 104200 | 104300 | 104300 | 104100 | 241 |
| 385 | 20230801 | 122900 | 47245354200 | 104300 | 104200 | 104300 | 104100 | 684 |
| 386 | 20230801 | 122800 | 47174139600 | 104200 | 104200 | 104200 | 104100 | 502 |
| 387 | 20230801 | 122700 | 47121846700 | 104200 | 104300 | 104300 | 104200 | 661 |
| 388 | 20230801 | 122600 | 47052960600 | 104300 | 104500 | 104500 | 104300 | 681 |
| 389 | 20230801 | 122500 | 46981897400 | 104500 | 104400 | 104500 | 104300 | 848 |
| 390 | 20230801 | 122400 | 46893365700 | 104400 | 104300 | 104400 | 104300 | 157 |
| 391 | 20230801 | 122300 | 46876984600 | 104400 | 104300 | 104400 | 104300 | 261 |
| 392 | 20230801 | 122200 | 46849744600 | 104300 | 104300 | 104300 | 104200 | 400 |
| 393 | 20230801 | 122100 | 46808037600 | 104300 | 104400 | 104400 | 104300 | 367 |
| 394 | 20230801 | 122000 | 46769752700 | 104400 | 104400 | 104400 | 104300 | 691 |
| 395 | 20230801 | 121900 | 46697628200 | 104400 | 104300 | 104500 | 104300 | 378 |
| 396 | 20230801 | 121800 | 46658163300 | 104400 | 104300 | 104400 | 104200 | 80 |
| 397 | 20230801 | 121700 | 46649821800 | 104200 | 104400 | 104400 | 104100 | 1602 |
| 398 | 20230801 | 121600 | 46482773100 | 104400 | 104400 | 104400 | 104400 | 264 |
| 399 | 20230801 | 121500 | 46455211500 | 104300 | 104300 | 104400 | 104200 | 962 |
| 400 | 20230801 | 121400 | 46354793000 | 104200 | 104300 | 104300 | 104200 | 276 |
| 401 | 20230801 | 121300 | 46326010700 | 104200 | 104200 | 104300 | 104100 | 787 |
| 402 | 20230801 | 121200 | 46244005000 | 104100 | 104100 | 104200 | 104100 | 112 |
| 403 | 20230801 | 121100 | 46232343300 | 104200 | 104000 | 104200 | 104000 | 958 |
| 404 | 20230801 | 121000 | 46132612400 | 104000 | 104000 | 104000 | 103900 | 45 |
| 405 | 20230801 | 120900 | 46127933600 | 104000 | 104000 | 104000 | 103900 | 445 |
| 406 | 20230801 | 120800 | 46081683200 | 104100 | 104000 | 104100 | 104000 | 216 |
| 407 | 20230801 | 120700 | 46059216700 | 104000 | 104000 | 104100 | 104000 | 248 |
| 408 | 20230801 | 120600 | 46033417100 | 104100 | 104000 | 104100 | 104000 | 148 |
| 409 | 20230801 | 120500 | 46018015400 | 104000 | 104100 | 104100 | 104000 | 144 |
| 410 | 20230801 | 120400 | 46003032900 | 104000 | 104000 | 104100 | 104000 | 184 |
| 411 | 20230801 | 120300 | 45983893500 | 104000 | 104000 | 104100 | 104000 | 109 |
| 412 | 20230801 | 120200 | 45972555400 | 104000 | 104100 | 104100 | 104000 | 357 |
| 413 | 20230801 | 120100 | 45935421200 | 104000 | 104100 | 104100 | 104000 | 108 |
| 414 | 20230801 | 120000 | 45924186500 | 104100 | 104100 | 104100 | 104000 | 85 |
| 415 | 20230801 | 115900 | 45915343400 | 104100 | 103900 | 104100 | 103900 | 90 |
| 416 | 20230801 | 115800 | 45905982200 | 103900 | 103900 | 104000 | 103800 | 64 |
| 417 | 20230801 | 115700 | 45899336100 | 103900 | 103800 | 104000 | 103700 | 781 |
| 418 | 20230801 | 115600 | 45818228600 | 103700 | 103900 | 103900 | 103300 | 5983 |
| 419 | 20230801 | 115500 | 45198228000 | 103900 | 104000 | 104000 | 103900 | 438 |
| 420 | 20230801 | 115400 | 45152717100 | 104000 | 104000 | 104100 | 104000 | 737 |
| 421 | 20230801 | 115300 | 45076068700 | 104000 | 104000 | 104100 | 104000 | 206 |
| 422 | 20230801 | 115200 | 45054632400 | 104100 | 104000 | 104100 | 104000 | 426 |
| 423 | 20230801 | 115100 | 45010307200 | 104100 | 104100 | 104200 | 104000 | 148 |
| 424 | 20230801 | 115000 | 44994900200 | 104100 | 104100 | 104200 | 104100 | 170 |
| 425 | 20230801 | 114900 | 44977200800 | 104100 | 104200 | 104200 | 104100 | 116 |
| 426 | 20230801 | 114800 | 44965118100 | 104100 | 104100 | 104200 | 104100 | 173 |
| 427 | 20230801 | 114700 | 44947108200 | 104100 | 104100 | 104200 | 104000 | 306 |
| 428 | 20230801 | 114600 | 44915248000 | 104100 | 104200 | 104200 | 104000 | 531 |
| 429 | 20230801 | 114500 | 44859969300 | 104200 | 104200 | 104200 | 104100 | 89 |
| 430 | 20230801 | 114400 | 44850698000 | 104200 | 104100 | 104200 | 104100 | 344 |
| 431 | 20230801 | 114300 | 44814878400 | 104200 | 104200 | 104200 | 104100 | 177 |
| 432 | 20230801 | 114200 | 44796435200 | 104100 | 104500 | 104500 | 104100 | 729 |
| 433 | 20230801 | 114100 | 44720447700 | 104500 | 104500 | 104500 | 104400 | 879 |
| 434 | 20230801 | 114000 | 44628641900 | 104500 | 104300 | 104500 | 104300 | 489 |
| 435 | 20230801 | 113900 | 44577580700 | 104300 | 104300 | 104300 | 104200 | 306 |
| 436 | 20230801 | 113800 | 44545673300 | 104200 | 104300 | 104300 | 104200 | 458 |
| 437 | 20230801 | 113700 | 44497916000 | 104300 | 104000 | 104300 | 104000 | 599 |
| 438 | 20230801 | 113600 | 44435505500 | 104100 | 104000 | 104100 | 103900 | 586 |
| 439 | 20230801 | 113500 | 44374566500 | 103800 | 103900 | 104000 | 103800 | 475 |
| 440 | 20230801 | 113400 | 44325217500 | 103800 | 103900 | 103900 | 103800 | 798 |
| 441 | 20230801 | 113300 | 44242366800 | 103900 | 104000 | 104000 | 103800 | 311 |
| 442 | 20230801 | 113200 | 44210044900 | 104000 | 103900 | 104000 | 103800 | 471 |
| 443 | 20230801 | 113100 | 44161111600 | 103800 | 103700 | 103900 | 103600 | 382 |
| 444 | 20230801 | 113000 | 44121484000 | 103600 | 103800 | 103800 | 103600 | 494 |
| 445 | 20230801 | 112900 | 44070255100 | 103800 | 103700 | 103800 | 103700 | 115 |
| 446 | 20230801 | 112800 | 44058327000 | 103700 | 103700 | 103800 | 103700 | 338 |
| 447 | 20230801 | 112700 | 44023269800 | 103800 | 103700 | 103800 | 103700 | 179 |
| 448 | 20230801 | 112600 | 44004699800 | 103700 | 103600 | 103800 | 103500 | 367 |
| 449 | 20230801 | 112500 | 43966668000 | 103500 | 103400 | 103600 | 103300 | 958 |
| 450 | 20230801 | 112400 | 43867505400 | 103400 | 103500 | 103600 | 103400 | 2137 |
| 451 | 20230801 | 112300 | 43646387400 | 103500 | 103600 | 103700 | 103500 | 437 |
| 452 | 20230801 | 112200 | 43601111400 | 103700 | 103600 | 103700 | 103600 | 568 |
| 453 | 20230801 | 112100 | 43542255500 | 103600 | 103700 | 103700 | 103600 | 390 |
| 454 | 20230801 | 112000 | 43501846100 | 103700 | 103700 | 103800 | 103600 | 295 |
| 455 | 20230801 | 111900 | 43471253800 | 103700 | 103800 | 103900 | 103600 | 366 |
| 456 | 20230801 | 111800 | 43433270700 | 103700 | 103600 | 103700 | 103600 | 514 |
| 457 | 20230801 | 111700 | 43379992000 | 103600 | 103900 | 103900 | 103600 | 570 |
| 458 | 20230801 | 111600 | 43320872200 | 103900 | 103600 | 103900 | 103600 | 613 |
| 459 | 20230801 | 111500 | 43257297600 | 103600 | 103600 | 103700 | 103600 | 351 |
| 460 | 20230801 | 111400 | 43220925000 | 103700 | 103600 | 103700 | 103600 | 417 |
| 461 | 20230801 | 111300 | 43177712600 | 103700 | 103700 | 103700 | 103600 | 598 |
| 462 | 20230801 | 111200 | 43115701900 | 103800 | 103700 | 103800 | 103600 | 832 |
| 463 | 20230801 | 111100 | 43029414300 | 103700 | 104000 | 104100 | 103700 | 1228 |
| 464 | 20230801 | 111000 | 42901840100 | 104000 | 104000 | 104100 | 104000 | 612 |
| 465 | 20230801 | 110900 | 42838177400 | 104000 | 103800 | 104100 | 103800 | 1076 |
| 466 | 20230801 | 110800 | 42726335600 | 103800 | 103800 | 103900 | 103800 | 194 |
| 467 | 20230801 | 110700 | 42706195000 | 103900 | 103700 | 103900 | 103700 | 200 |
| 468 | 20230801 | 110600 | 42685436900 | 103700 | 103700 | 103800 | 103600 | 198 |
| 469 | 20230801 | 110500 | 42664903200 | 103700 | 103700 | 103800 | 103600 | 202 |
| 470 | 20230801 | 110400 | 42643964300 | 103600 | 103700 | 103800 | 103600 | 580 |
| 471 | 20230801 | 110300 | 42583829300 | 103600 | 103700 | 103700 | 103500 | 747 |
| 472 | 20230801 | 110200 | 42506445700 | 103600 | 103800 | 103900 | 103600 | 474 |
| 473 | 20230801 | 110100 | 42457294700 | 103900 | 103800 | 103900 | 103700 | 463 |
| 474 | 20230801 | 110000 | 42409233500 | 103800 | 103900 | 104000 | 103800 | 783 |
| 475 | 20230801 | 105900 | 42327901000 | 103900 | 103800 | 103900 | 103800 | 456 |
| 476 | 20230801 | 105800 | 42280552700 | 103800 | 103600 | 103800 | 103600 | 448 |
| 477 | 20230801 | 105700 | 42234097700 | 103600 | 103800 | 103800 | 103600 | 543 |
| 478 | 20230801 | 105600 | 42177795800 | 103700 | 103700 | 103700 | 103600 | 704 |
| 479 | 20230801 | 105500 | 42104831500 | 103800 | 104000 | 104000 | 103700 | 1503 |
| 480 | 20230801 | 105400 | 41948744700 | 104000 | 103800 | 104000 | 103800 | 315 |
| 481 | 20230801 | 105300 | 41916011300 | 103900 | 103900 | 103900 | 103800 | 303 |
| 482 | 20230801 | 105200 | 41884530600 | 103900 | 103700 | 103900 | 103600 | 426 |
| 483 | 20230801 | 105100 | 41840325100 | 103600 | 103600 | 103600 | 103500 | 523 |
| 484 | 20230801 | 105000 | 41786150100 | 103800 | 103800 | 103800 | 103500 | 925 |
| 485 | 20230801 | 104900 | 41690271100 | 103800 | 103800 | 103900 | 103700 | 363 |
| 486 | 20230801 | 104800 | 41652584300 | 103800 | 103900 | 104000 | 103800 | 311 |
| 487 | 20230801 | 104700 | 41620294100 | 103900 | 103600 | 104000 | 103500 | 1124 |
| 488 | 20230801 | 104600 | 41503802300 | 103600 | 103700 | 103700 | 103600 | 424 |
| 489 | 20230801 | 104500 | 41459855800 | 103600 | 103400 | 103600 | 103300 | 790 |
| 490 | 20230801 | 104400 | 41378181600 | 103600 | 103600 | 103700 | 103400 | 914 |
| 491 | 20230801 | 104300 | 41283626300 | 103400 | 103500 | 103600 | 103400 | 1307 |
| 492 | 20230801 | 104200 | 41148436800 | 103500 | 103900 | 103900 | 103500 | 2389 |
| 493 | 20230801 | 104100 | 40900764700 | 103900 | 104000 | 104100 | 103900 | 801 |
| 494 | 20230801 | 104000 | 40817478600 | 104000 | 104000 | 104100 | 103900 | 390 |
| 495 | 20230801 | 103900 | 40776914700 | 104000 | 104000 | 104100 | 103800 | 1192 |
| 496 | 20230801 | 103800 | 40653001100 | 104000 | 103900 | 104000 | 103900 | 409 |
| 497 | 20230801 | 103700 | 40610487600 | 103900 | 103900 | 104000 | 103800 | 434 |
| 498 | 20230801 | 103600 | 40565400900 | 103900 | 104000 | 104000 | 103800 | 947 |
| 499 | 20230801 | 103500 | 40467003600 | 104000 | 104000 | 104200 | 103900 | 1753 |
| 500 | 20230801 | 103400 | 40284686000 | 104000 | 104100 | 104200 | 103900 | 1652 |
| 501 | 20230801 | 103300 | 40112856000 | 104000 | 104400 | 104400 | 104000 | 2128 |
| 502 | 20230801 | 103200 | 39891097400 | 104400 | 104700 | 104800 | 104400 | 2570 |
| 503 | 20230801 | 103100 | 39622384400 | 104700 | 104600 | 104800 | 104600 | 342 |
| 504 | 20230801 | 103000 | 39586574700 | 104700 | 104600 | 104800 | 104500 | 1184 |
| 505 | 20230801 | 102900 | 39462757600 | 104600 | 104900 | 105000 | 104600 | 1914 |
| 506 | 20230801 | 102800 | 39262341900 | 105000 | 104900 | 105100 | 104900 | 1101 |
| 507 | 20230801 | 102700 | 39146776900 | 104900 | 105200 | 105300 | 104900 | 4666 |
| 508 | 20230801 | 102600 | 38656894500 | 105300 | 105300 | 105400 | 105100 | 1478 |
| 509 | 20230801 | 102500 | 38501397900 | 105400 | 105500 | 105600 | 105300 | 1328 |
| 510 | 20230801 | 102400 | 38361380500 | 105500 | 105800 | 105900 | 105400 | 2254 |
| 511 | 20230801 | 102300 | 38123101300 | 105900 | 105900 | 105900 | 105700 | 1066 |
| 512 | 20230801 | 102200 | 38010305100 | 105900 | 105900 | 106200 | 105800 | 1461 |
| 513 | 20230801 | 102100 | 37855427800 | 105900 | 105800 | 106100 | 105400 | 1945 |
| 514 | 20230801 | 102000 | 37649945700 | 105800 | 105900 | 106200 | 105800 | 1687 |
| 515 | 20230801 | 101900 | 37471240100 | 105900 | 106000 | 106100 | 105800 | 1128 |
| 516 | 20230801 | 101800 | 37351724000 | 106100 | 106000 | 106300 | 105700 | 1445 |
| 517 | 20230801 | 101700 | 37198573400 | 105900 | 106800 | 106800 | 105800 | 2871 |
| 518 | 20230801 | 101600 | 36893566300 | 106800 | 106400 | 106800 | 106400 | 3304 |
| 519 | 20230801 | 101500 | 36541275100 | 106400 | 106200 | 106400 | 106000 | 2330 |
| 520 | 20230801 | 101400 | 36293662900 | 106200 | 106400 | 106700 | 106200 | 1943 |
| 521 | 20230801 | 101300 | 36086899000 | 106400 | 106100 | 106500 | 105900 | 1668 |
| 522 | 20230801 | 101200 | 35909726500 | 106100 | 106600 | 106800 | 106100 | 1603 |
| 523 | 20230801 | 101100 | 35739017800 | 106600 | 107200 | 107200 | 106600 | 1675 |
| 524 | 20230801 | 101000 | 35559923000 | 107200 | 106800 | 107200 | 106700 | 2365 |
| 525 | 20230801 | 100900 | 35306796500 | 106700 | 106600 | 107000 | 106400 | 2543 |
| 526 | 20230801 | 100800 | 35035372000 | 106700 | 107000 | 107100 | 106700 | 3304 |
| 527 | 20230801 | 100700 | 34681849100 | 106900 | 106800 | 107000 | 106700 | 2582 |
| 528 | 20230801 | 100600 | 34405728700 | 107000 | 106600 | 107100 | 106100 | 3628 |
| 529 | 20230801 | 100500 | 34018052500 | 106500 | 106700 | 107000 | 105700 | 6346 |
| 530 | 20230801 | 100400 | 33342807800 | 106600 | 107200 | 107500 | 106600 | 5174 |
| 531 | 20230801 | 100300 | 32788426800 | 107100 | 107600 | 107700 | 106600 | 6155 |
| 532 | 20230801 | 100200 | 32129137300 | 107700 | 107100 | 107700 | 107000 | 6226 |
| 533 | 20230801 | 100100 | 31460061200 | 107200 | 107500 | 108000 | 107000 | 9497 |
| 534 | 20230801 | 100000 | 30437500900 | 107400 | 106500 | 107500 | 106500 | 13073 |
| 535 | 20230801 | 095900 | 29037505700 | 106600 | 106200 | 106700 | 106100 | 6181 |
| 536 | 20230801 | 095800 | 28379709100 | 106200 | 105800 | 106400 | 105700 | 7208 |
| 537 | 20230801 | 095700 | 27614645700 | 105900 | 106100 | 106500 | 105400 | 7494 |
| 538 | 20230801 | 095600 | 26820027800 | 106000 | 105500 | 106200 | 105300 | 13619 |
| 539 | 20230801 | 095500 | 25378616100 | 105300 | 104700 | 105600 | 104600 | 22224 |
| 540 | 20230801 | 095400 | 23044450900 | 104700 | 104200 | 104700 | 104100 | 15794 |
| 541 | 20230801 | 095300 | 21395359000 | 104200 | 103700 | 104200 | 103700 | 13915 |
| 542 | 20230801 | 095200 | 19948888200 | 103600 | 103700 | 103700 | 103600 | 709 |
| 543 | 20230801 | 095100 | 19875422300 | 103600 | 103600 | 103900 | 103600 | 1635 |
| 544 | 20230801 | 095000 | 19705854000 | 103700 | 103900 | 104000 | 103500 | 1961 |
| 545 | 20230801 | 094900 | 19502216800 | 103900 | 103600 | 104000 | 103600 | 2009 |
| 546 | 20230801 | 094800 | 19293659400 | 103700 | 103700 | 103900 | 103700 | 834 |
| 547 | 20230801 | 094700 | 19207138400 | 103700 | 103900 | 104000 | 103700 | 3784 |
| 548 | 20230801 | 094600 | 18814014000 | 103900 | 103200 | 103900 | 103200 | 7395 |
| 549 | 20230801 | 094500 | 18048458900 | 103200 | 102800 | 103300 | 102800 | 2968 |
| 550 | 20230801 | 094400 | 17742511200 | 102800 | 103000 | 103000 | 102800 | 518 |
| 551 | 20230801 | 094300 | 17689207100 | 103000 | 102900 | 103000 | 102900 | 332 |
| 552 | 20230801 | 094200 | 17655035900 | 102900 | 102700 | 103000 | 102600 | 997 |
| 553 | 20230801 | 094100 | 17552532900 | 102600 | 102700 | 102700 | 102500 | 385 |
| 554 | 20230801 | 094000 | 17513039900 | 102700 | 102600 | 102700 | 102500 | 343 |
| 555 | 20230801 | 093900 | 17477851600 | 102500 | 102600 | 102700 | 102400 | 170 |
| 556 | 20230801 | 093800 | 17460414300 | 102700 | 102200 | 102700 | 102200 | 2083 |
| 557 | 20230801 | 093700 | 17247086600 | 102200 | 102300 | 102300 | 102200 | 944 |
| 558 | 20230801 | 093600 | 17150581700 | 102300 | 102300 | 102400 | 102100 | 1856 |
| 559 | 20230801 | 093500 | 16960905100 | 102300 | 102400 | 102500 | 102200 | 1252 |
| 560 | 20230801 | 093400 | 16832787000 | 102400 | 102400 | 102600 | 102400 | 973 |
| 561 | 20230801 | 093300 | 16733084000 | 102500 | 103000 | 103000 | 102500 | 2295 |
| 562 | 20230801 | 093200 | 16497577300 | 102900 | 103200 | 103300 | 102900 | 1360 |
| 563 | 20230801 | 093100 | 16357452600 | 103200 | 103300 | 103400 | 102900 | 1875 |
| 564 | 20230801 | 093000 | 16163858000 | 103400 | 103100 | 103400 | 102900 | 986 |
| 565 | 20230801 | 092900 | 16062218900 | 103100 | 103100 | 103200 | 103000 | 486 |
| 566 | 20230801 | 092800 | 16012099100 | 103100 | 102900 | 103100 | 102800 | 1031 |
| 567 | 20230801 | 092700 | 15905993000 | 102900 | 103000 | 103100 | 102900 | 677 |
| 568 | 20230801 | 092600 | 15836303500 | 102900 | 103300 | 103400 | 102900 | 2892 |
| 569 | 20230801 | 092500 | 15538294200 | 103300 | 103300 | 103500 | 103300 | 596 |
| 570 | 20230801 | 092400 | 15476663600 | 103400 | 103400 | 103500 | 103100 | 1767 |
| 571 | 20230801 | 092300 | 15294162100 | 103300 | 103800 | 104000 | 103100 | 3237 |
| 572 | 20230801 | 092200 | 14958568100 | 103900 | 103300 | 103900 | 103300 | 2285 |
| 573 | 20230801 | 092100 | 14721544200 | 103300 | 103900 | 104000 | 103300 | 1661 |
| 574 | 20230801 | 092000 | 14549228300 | 104000 | 103300 | 104000 | 103300 | 8224 |
| 575 | 20230801 | 091900 | 13696783300 | 103300 | 103300 | 103700 | 103100 | 4230 |
| 576 | 20230801 | 091800 | 13258976700 | 103300 | 103000 | 103400 | 102900 | 5315 |
| 577 | 20230801 | 091700 | 12710868500 | 102900 | 102500 | 103000 | 102400 | 6141 |
| 578 | 20230801 | 091600 | 12080118400 | 102500 | 102000 | 102500 | 101900 | 1511 |
| 579 | 20230801 | 091500 | 11925730800 | 102000 | 101700 | 102000 | 101600 | 2725 |
| 580 | 20230801 | 091400 | 11648565400 | 101700 | 101600 | 101800 | 101600 | 2193 |
| 581 | 20230801 | 091300 | 11425548200 | 101600 | 101700 | 101900 | 101400 | 3169 |
| 582 | 20230801 | 091200 | 11103752200 | 101900 | 101700 | 102000 | 101600 | 3094 |
| 583 | 20230801 | 091100 | 10788805200 | 102100 | 102300 | 102400 | 101600 | 6615 |
| 584 | 20230801 | 091000 | 10114664300 | 102500 | 102400 | 102800 | 102100 | 4114 |
| 585 | 20230801 | 090900 | 9693085400 | 102400 | 103200 | 103200 | 102400 | 4380 |
| 586 | 20230801 | 090800 | 9242978200 | 103100 | 103400 | 103600 | 102800 | 5332 |
| 587 | 20230801 | 090700 | 8692508800 | 103400 | 102600 | 103600 | 102500 | 5722 |
| 588 | 20230801 | 090600 | 8101727700 | 102500 | 103800 | 103800 | 102400 | 8702 |
| 589 | 20230801 | 090500 | 7204088800 | 103800 | 104500 | 104800 | 103500 | 11685 |
| 590 | 20230801 | 090400 | 5985628900 | 104500 | 102300 | 104500 | 102300 | 19183 |
| 591 | 20230801 | 090300 | 3999190400 | 102400 | 102200 | 102700 | 102000 | 11785 |
| 592 | 20230801 | 090200 | 2792097600 | 102200 | 101600 | 102200 | 101200 | 11892 |
| 593 | 20230801 | 090100 | 1581580600 | 101600 | 101800 | 101800 | 101400 | 5065 |
| 594 | 20230801 | 090000 | 1066724000 | 101800 | 101600 | 101800 | 101100 | 10500 |