32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 8852 |
| 3 | 20230809 | 185000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 4 | 20230809 | 184900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 5 | 20230809 | 184800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 6 | 20230809 | 184700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 7 | 20230809 | 184600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 8 | 20230809 | 184500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 9 | 20230809 | 184400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 10 | 20230809 | 184300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 11 | 20230809 | 184200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 12 | 20230809 | 184100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 13 | 20230809 | 184000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 14 | 20230809 | 183900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 15 | 20230809 | 183800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 16 | 20230809 | 183700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 17 | 20230809 | 183600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 18 | 20230809 | 183500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 19 | 20230809 | 183400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 20 | 20230809 | 183300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 21 | 20230809 | 183200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 22 | 20230809 | 183100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 23 | 20230809 | 183000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 24 | 20230809 | 182900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 25 | 20230809 | 182800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 26 | 20230809 | 182700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 27 | 20230809 | 182600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 28 | 20230809 | 182500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 29 | 20230809 | 182400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 30 | 20230809 | 182300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 31 | 20230809 | 182200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 32 | 20230809 | 182100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 8852 |
| 33 | 20230809 | 182000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 34 | 20230809 | 181900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 35 | 20230809 | 181800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 36 | 20230809 | 181700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 37 | 20230809 | 181600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 38 | 20230809 | 181500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 39 | 20230809 | 181400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 40 | 20230809 | 181300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 41 | 20230809 | 181200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 42 | 20230809 | 181100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 43 | 20230809 | 181000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 44 | 20230809 | 180900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 45 | 20230809 | 180800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 46 | 20230809 | 180700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 47 | 20230809 | 180600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 48 | 20230809 | 180500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 49 | 20230809 | 180400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 50 | 20230809 | 180300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 51 | 20230809 | 180200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 52 | 20230809 | 180100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 53 | 20230809 | 180000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 54 | 20230809 | 175900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 55 | 20230809 | 175800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 56 | 20230809 | 175700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 57 | 20230809 | 175600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 58 | 20230809 | 175500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 59 | 20230809 | 175400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 60 | 20230809 | 175300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 61 | 20230809 | 175200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 62 | 20230809 | 175100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 8852 |
| 63 | 20230809 | 175000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 64 | 20230809 | 174900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 65 | 20230809 | 174800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 66 | 20230809 | 174700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 67 | 20230809 | 174600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 68 | 20230809 | 174500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 69 | 20230809 | 174400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 70 | 20230809 | 174300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 71 | 20230809 | 174200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 72 | 20230809 | 174100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 73 | 20230809 | 174000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 74 | 20230809 | 173900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 75 | 20230809 | 173800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 76 | 20230809 | 173700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 77 | 20230809 | 173600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 78 | 20230809 | 173500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 79 | 20230809 | 173400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 80 | 20230809 | 173300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 81 | 20230809 | 173200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 82 | 20230809 | 173100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 83 | 20230809 | 173000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 84 | 20230809 | 172900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 85 | 20230809 | 172800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 86 | 20230809 | 172700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 87 | 20230809 | 172600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 88 | 20230809 | 172500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 89 | 20230809 | 172400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 90 | 20230809 | 172300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 91 | 20230809 | 172200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 92 | 20230809 | 172100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 8852 |
| 93 | 20230809 | 172000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 94 | 20230809 | 171900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 95 | 20230809 | 171800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 96 | 20230809 | 171700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 97 | 20230809 | 171600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 98 | 20230809 | 171500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 99 | 20230809 | 171400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 100 | 20230809 | 171300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 101 | 20230809 | 171200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 102 | 20230809 | 171100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 103 | 20230809 | 171000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 104 | 20230809 | 170900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 105 | 20230809 | 170800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 106 | 20230809 | 170700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 107 | 20230809 | 170600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 108 | 20230809 | 170500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 109 | 20230809 | 170400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 110 | 20230809 | 170300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 111 | 20230809 | 170200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 112 | 20230809 | 170100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 113 | 20230809 | 170000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 114 | 20230809 | 165900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 115 | 20230809 | 165800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 116 | 20230809 | 165700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 117 | 20230809 | 165600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 118 | 20230809 | 165500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 119 | 20230809 | 165400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 120 | 20230809 | 165300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 121 | 20230809 | 165200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 122 | 20230809 | 165100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 8852 |
| 123 | 20230809 | 165000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 124 | 20230809 | 164900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 125 | 20230809 | 164800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 126 | 20230809 | 164700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 127 | 20230809 | 164600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 128 | 20230809 | 164500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 129 | 20230809 | 164400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 130 | 20230809 | 164300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 131 | 20230809 | 164200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 132 | 20230809 | 164100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 133 | 20230809 | 164000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 134 | 20230809 | 163900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 135 | 20230809 | 163800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 136 | 20230809 | 163700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 137 | 20230809 | 163600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 138 | 20230809 | 163500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 139 | 20230809 | 163400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 140 | 20230809 | 163300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 141 | 20230809 | 163200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 142 | 20230809 | 163100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 143 | 20230809 | 163000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 144 | 20230809 | 162900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 145 | 20230809 | 162800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 146 | 20230809 | 162700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 147 | 20230809 | 162600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 148 | 20230809 | 162500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 149 | 20230809 | 162400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 150 | 20230809 | 162300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 151 | 20230809 | 162200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 152 | 20230809 | 162100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 8852 |
| 153 | 20230809 | 162000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 154 | 20230809 | 161900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 155 | 20230809 | 161800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 156 | 20230809 | 161700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 157 | 20230809 | 161600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 158 | 20230809 | 161500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 159 | 20230809 | 161400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 160 | 20230809 | 161300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 161 | 20230809 | 161200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 162 | 20230809 | 161100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 163 | 20230809 | 161000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 164 | 20230809 | 160900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 165 | 20230809 | 160800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 166 | 20230809 | 160700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 167 | 20230809 | 160600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 168 | 20230809 | 160500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 169 | 20230809 | 160400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 170 | 20230809 | 160300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 171 | 20230809 | 160200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 172 | 20230809 | 160100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 173 | 20230809 | 160000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 174 | 20230809 | 155900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 175 | 20230809 | 155800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 176 | 20230809 | 155700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 177 | 20230809 | 155600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 178 | 20230809 | 155500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 179 | 20230809 | 155400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 180 | 20230809 | 155300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 181 | 20230809 | 155200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 182 | 20230809 | 155100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 8852 |
| 183 | 20230809 | 155000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 184 | 20230809 | 154900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20230809 | 154800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20230809 | 154700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20230809 | 154600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20230809 | 154500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20230809 | 154400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20230809 | 154300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20230809 | 154200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20230809 | 154100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20230809 | 154000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 194 | 20230809 | 153900 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 195 | 20230809 | 153800 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 196 | 20230809 | 153700 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 197 | 20230809 | 153600 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 198 | 20230809 | 153500 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 199 | 20230809 | 153400 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 200 | 20230809 | 153300 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 201 | 20230809 | 153200 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 202 | 20230809 | 153100 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 203 | 20230809 | 153000 | 26153016100 | 97800 | 97800 | 97800 | 97800 | 8852 |
| 204 | 20230809 | 152900 | 25287290500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 205 | 20230809 | 152800 | 25287290500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 206 | 20230809 | 152700 | 25287290500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 207 | 20230809 | 152600 | 25287290500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 208 | 20230809 | 152500 | 25287290500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 209 | 20230809 | 152400 | 25287290500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 210 | 20230809 | 152300 | 25287290500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 211 | 20230809 | 152200 | 25287290500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 212 | 20230809 | 152100 | 25287290500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 213 | 20230809 | 152000 | 25287290500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 214 | 20230809 | 151900 | 25287290500 | 97800 | 97800 | 97800 | 97700 | 636 |
| 215 | 20230809 | 151800 | 25225114600 | 97800 | 97800 | 97800 | 97700 | 619 |
| 216 | 20230809 | 151700 | 25164584200 | 97700 | 97600 | 97800 | 97600 | 951 |
| 217 | 20230809 | 151600 | 25071672500 | 97700 | 97700 | 97700 | 97600 | 271 |
| 218 | 20230809 | 151500 | 25045203400 | 97700 | 97800 | 97800 | 97600 | 2205 |
| 219 | 20230809 | 151400 | 24829766200 | 97700 | 97700 | 97800 | 97700 | 355 |
| 220 | 20230809 | 151300 | 24795049300 | 97800 | 97700 | 97800 | 97600 | 273 |
| 221 | 20230809 | 151200 | 24768371600 | 97600 | 97800 | 97800 | 97600 | 1155 |
| 222 | 20230809 | 151100 | 24655458700 | 97900 | 97800 | 97900 | 97800 | 1528 |
| 223 | 20230809 | 151000 | 24505945900 | 97900 | 97700 | 97900 | 97600 | 983 |
| 224 | 20230809 | 150900 | 24409780800 | 97700 | 97500 | 97800 | 97500 | 2341 |
| 225 | 20230809 | 150800 | 24181042100 | 97500 | 97400 | 97600 | 97400 | 842 |
| 226 | 20230809 | 150700 | 24098949800 | 97400 | 97500 | 97500 | 97400 | 314 |
| 227 | 20230809 | 150600 | 24068340500 | 97500 | 97400 | 97500 | 97300 | 392 |
| 228 | 20230809 | 150500 | 24030134800 | 97400 | 97400 | 97400 | 97300 | 648 |
| 229 | 20230809 | 150400 | 23967022100 | 97400 | 97400 | 97400 | 97300 | 205 |
| 230 | 20230809 | 150300 | 23947057400 | 97300 | 97200 | 97300 | 97200 | 462 |
| 231 | 20230809 | 150200 | 23902109500 | 97300 | 97200 | 97400 | 97100 | 803 |
| 232 | 20230809 | 150100 | 23823951800 | 97200 | 97000 | 97200 | 97000 | 1029 |
| 233 | 20230809 | 150000 | 23724013400 | 97000 | 97100 | 97100 | 97000 | 491 |
| 234 | 20230809 | 145900 | 23676365300 | 97000 | 96800 | 97100 | 96800 | 2458 |
| 235 | 20230809 | 145800 | 23438091900 | 96900 | 96800 | 96900 | 96800 | 591 |
| 236 | 20230809 | 145700 | 23380824500 | 96900 | 96900 | 96900 | 96800 | 110 |
| 237 | 20230809 | 145600 | 23370169300 | 96800 | 96900 | 96900 | 96800 | 303 |
| 238 | 20230809 | 145500 | 23340823000 | 96900 | 96800 | 96900 | 96800 | 737 |
| 239 | 20230809 | 145400 | 23269414700 | 96800 | 96800 | 96900 | 96800 | 98 |
| 240 | 20230809 | 145300 | 23259924200 | 96900 | 96900 | 96900 | 96800 | 750 |
| 241 | 20230809 | 145200 | 23187305500 | 96800 | 96900 | 96900 | 96800 | 96 |
| 242 | 20230809 | 145100 | 23178008300 | 96900 | 96800 | 96900 | 96800 | 73 |
| 243 | 20230809 | 145000 | 23170937900 | 96900 | 96800 | 96900 | 96800 | 248 |
| 244 | 20230809 | 144900 | 23146928300 | 96800 | 96900 | 97000 | 96800 | 663 |
| 245 | 20230809 | 144800 | 23082679700 | 97000 | 96900 | 97000 | 96900 | 410 |
| 246 | 20230809 | 144700 | 23042944500 | 96900 | 96900 | 97000 | 96900 | 86 |
| 247 | 20230809 | 144600 | 23034608400 | 96900 | 96900 | 97000 | 96900 | 663 |
| 248 | 20230809 | 144500 | 22970358600 | 96900 | 97000 | 97000 | 96900 | 169 |
| 249 | 20230809 | 144400 | 22953973000 | 96900 | 96900 | 97000 | 96900 | 131 |
| 250 | 20230809 | 144300 | 22941275100 | 96900 | 97000 | 97000 | 96900 | 804 |
| 251 | 20230809 | 144200 | 22863289800 | 97000 | 96900 | 97000 | 96900 | 84 |
| 252 | 20230809 | 144100 | 22855144000 | 97000 | 97100 | 97100 | 96900 | 1865 |
| 253 | 20230809 | 144000 | 22674288100 | 97100 | 97100 | 97100 | 97000 | 729 |
| 254 | 20230809 | 143900 | 22603504800 | 97200 | 97200 | 97300 | 97100 | 133 |
| 255 | 20230809 | 143800 | 22590576700 | 97200 | 97200 | 97300 | 97200 | 264 |
| 256 | 20230809 | 143700 | 22564912300 | 97200 | 97200 | 97300 | 97200 | 300 |
| 257 | 20230809 | 143600 | 22535747600 | 97200 | 97200 | 97300 | 97200 | 711 |
| 258 | 20230809 | 143500 | 22466630200 | 97200 | 97100 | 97200 | 97000 | 1038 |
| 259 | 20230809 | 143400 | 22365835200 | 97000 | 97000 | 97100 | 97000 | 104 |
| 260 | 20230809 | 143300 | 22355745200 | 97000 | 97100 | 97200 | 97000 | 740 |
| 261 | 20230809 | 143200 | 22283890500 | 97200 | 97200 | 97200 | 97100 | 371 |
| 262 | 20230809 | 143100 | 22247849700 | 97200 | 97100 | 97200 | 97100 | 1290 |
| 263 | 20230809 | 143000 | 22122462900 | 97200 | 97100 | 97200 | 97100 | 371 |
| 264 | 20230809 | 142900 | 22086414200 | 97100 | 97100 | 97200 | 97100 | 788 |
| 265 | 20230809 | 142800 | 22009889900 | 97200 | 97200 | 97200 | 97100 | 105 |
| 266 | 20230809 | 142700 | 21999686500 | 97100 | 97200 | 97200 | 97100 | 325 |
| 267 | 20230809 | 142600 | 21968116200 | 97100 | 97100 | 97200 | 97100 | 111 |
| 268 | 20230809 | 142500 | 21957329400 | 97100 | 97100 | 97200 | 97000 | 1466 |
| 269 | 20230809 | 142400 | 21814973500 | 97100 | 97100 | 97100 | 97000 | 134 |
| 270 | 20230809 | 142300 | 21801962500 | 97100 | 97100 | 97100 | 97000 | 125 |
| 271 | 20230809 | 142200 | 21789826600 | 97100 | 97100 | 97100 | 97000 | 83 |
| 272 | 20230809 | 142100 | 21781768000 | 97100 | 97100 | 97100 | 97000 | 32 |
| 273 | 20230809 | 142000 | 21778662400 | 97000 | 97000 | 97100 | 97000 | 135 |
| 274 | 20230809 | 141900 | 21765555100 | 97000 | 97100 | 97100 | 97000 | 64 |
| 275 | 20230809 | 141800 | 21759341300 | 97000 | 97100 | 97100 | 97000 | 444 |
| 276 | 20230809 | 141700 | 21716250600 | 97100 | 97000 | 97100 | 97000 | 1696 |
| 277 | 20230809 | 141600 | 21551717000 | 97000 | 97000 | 97000 | 96900 | 394 |
| 278 | 20230809 | 141500 | 21513504900 | 97000 | 97000 | 97000 | 96900 | 262 |
| 279 | 20230809 | 141400 | 21488091400 | 96900 | 97000 | 97000 | 96900 | 85 |
| 280 | 20230809 | 141300 | 21479851200 | 97000 | 97100 | 97100 | 96900 | 721 |
| 281 | 20230809 | 141200 | 21409910000 | 97000 | 97100 | 97100 | 97000 | 51 |
| 282 | 20230809 | 141100 | 21404961300 | 97100 | 97100 | 97100 | 97000 | 110 |
| 283 | 20230809 | 141000 | 21394287500 | 97100 | 97000 | 97100 | 97000 | 112 |
| 284 | 20230809 | 140900 | 21383419100 | 97100 | 97100 | 97100 | 97000 | 102 |
| 285 | 20230809 | 140800 | 21373518000 | 97100 | 97000 | 97100 | 97000 | 168 |
| 286 | 20230809 | 140700 | 21357208700 | 97000 | 97100 | 97100 | 97000 | 61 |
| 287 | 20230809 | 140600 | 21351288300 | 97100 | 97100 | 97100 | 97000 | 100 |
| 288 | 20230809 | 140500 | 21341579700 | 97000 | 97100 | 97100 | 97000 | 139 |
| 289 | 20230809 | 140400 | 21328095900 | 97100 | 97000 | 97100 | 97000 | 527 |
| 290 | 20230809 | 140300 | 21276973400 | 97000 | 97000 | 97100 | 96900 | 509 |
| 291 | 20230809 | 140200 | 21227595000 | 97000 | 97100 | 97100 | 97000 | 94 |
| 292 | 20230809 | 140100 | 21218468000 | 97200 | 97100 | 97200 | 97100 | 193 |
| 293 | 20230809 | 140000 | 21199723800 | 97200 | 97200 | 97200 | 97100 | 294 |
| 294 | 20230809 | 135900 | 21171153500 | 97200 | 97200 | 97200 | 97100 | 163 |
| 295 | 20230809 | 135800 | 21155321000 | 97200 | 97100 | 97200 | 97100 | 403 |
| 296 | 20230809 | 135700 | 21116168400 | 97200 | 96800 | 97200 | 96800 | 2303 |
| 297 | 20230809 | 135600 | 20892732600 | 96900 | 97000 | 97000 | 96800 | 743 |
| 298 | 20230809 | 135500 | 20820696700 | 97000 | 96900 | 97000 | 96900 | 452 |
| 299 | 20230809 | 135400 | 20776853300 | 97000 | 96900 | 97100 | 96900 | 711 |
| 300 | 20230809 | 135300 | 20707878900 | 96900 | 97100 | 97100 | 96900 | 700 |
| 301 | 20230809 | 135200 | 20639949500 | 97000 | 97000 | 97100 | 96900 | 1028 |
| 302 | 20230809 | 135100 | 20540205600 | 97000 | 97000 | 97100 | 96900 | 467 |
| 303 | 20230809 | 135000 | 20494901800 | 97100 | 97000 | 97100 | 96900 | 2348 |
| 304 | 20230809 | 134900 | 20267141500 | 97000 | 96900 | 97000 | 96900 | 49 |
| 305 | 20230809 | 134800 | 20262390200 | 96900 | 97000 | 97000 | 96900 | 306 |
| 306 | 20230809 | 134700 | 20232729000 | 97000 | 96900 | 97000 | 96900 | 439 |
| 307 | 20230809 | 134600 | 20190147600 | 97000 | 96900 | 97100 | 96900 | 3331 |
| 308 | 20230809 | 134500 | 19867052500 | 97000 | 96900 | 97000 | 96900 | 430 |
| 309 | 20230809 | 134400 | 19825364600 | 97000 | 97100 | 97200 | 97000 | 1239 |
| 310 | 20230809 | 134300 | 19705117500 | 97100 | 97100 | 97200 | 97100 | 403 |
| 311 | 20230809 | 134200 | 19665948600 | 97100 | 97100 | 97200 | 97100 | 235 |
| 312 | 20230809 | 134100 | 19643111100 | 97100 | 97200 | 97200 | 97100 | 474 |
| 313 | 20230809 | 134000 | 19597072700 | 97100 | 97300 | 97300 | 97100 | 1112 |
| 314 | 20230809 | 133900 | 19489052000 | 97200 | 97200 | 97300 | 97200 | 227 |
| 315 | 20230809 | 133800 | 19466966000 | 97200 | 97300 | 97300 | 97200 | 55 |
| 316 | 20230809 | 133700 | 19461618700 | 97300 | 97200 | 97300 | 97200 | 367 |
| 317 | 20230809 | 133600 | 19425930400 | 97200 | 97300 | 97300 | 97200 | 206 |
| 318 | 20230809 | 133500 | 19405887900 | 97200 | 97200 | 97300 | 97200 | 303 |
| 319 | 20230809 | 133400 | 19376431800 | 97200 | 97300 | 97300 | 97200 | 298 |
| 320 | 20230809 | 133300 | 19347438500 | 97200 | 97200 | 97300 | 97200 | 234 |
| 321 | 20230809 | 133200 | 19324686400 | 97300 | 97300 | 97300 | 97200 | 88 |
| 322 | 20230809 | 133100 | 19316124100 | 97300 | 97300 | 97300 | 97200 | 476 |
| 323 | 20230809 | 133000 | 19269828600 | 97300 | 97300 | 97300 | 97200 | 114 |
| 324 | 20230809 | 132900 | 19258738300 | 97200 | 97200 | 97300 | 97200 | 112 |
| 325 | 20230809 | 132800 | 19247843100 | 97300 | 97300 | 97300 | 97200 | 415 |
| 326 | 20230809 | 132700 | 19207474700 | 97300 | 97300 | 97300 | 97200 | 133 |
| 327 | 20230809 | 132600 | 19194538800 | 97300 | 97300 | 97300 | 97200 | 229 |
| 328 | 20230809 | 132500 | 19172260000 | 97300 | 97400 | 97400 | 97300 | 796 |
| 329 | 20230809 | 132400 | 19094789900 | 97400 | 97400 | 97400 | 97300 | 194 |
| 330 | 20230809 | 132300 | 19075897100 | 97400 | 97300 | 97400 | 97300 | 357 |
| 331 | 20230809 | 132200 | 19041141200 | 97400 | 97500 | 97500 | 97300 | 670 |
| 332 | 20230809 | 132100 | 18975847900 | 97600 | 97600 | 97600 | 97500 | 333 |
| 333 | 20230809 | 132000 | 18943351600 | 97500 | 97500 | 97600 | 97500 | 347 |
| 334 | 20230809 | 131900 | 18909499500 | 97500 | 97600 | 97600 | 97500 | 304 |
| 335 | 20230809 | 131800 | 18879835900 | 97600 | 97500 | 97600 | 97500 | 749 |
| 336 | 20230809 | 131700 | 18806738000 | 97600 | 97500 | 97600 | 97500 | 220 |
| 337 | 20230809 | 131600 | 18785279300 | 97500 | 97500 | 97600 | 97500 | 202 |
| 338 | 20230809 | 131500 | 18765578500 | 97600 | 97500 | 97600 | 97500 | 116 |
| 339 | 20230809 | 131400 | 18754260800 | 97600 | 97700 | 97700 | 97600 | 281 |
| 340 | 20230809 | 131300 | 18726815100 | 97700 | 97700 | 97700 | 97600 | 411 |
| 341 | 20230809 | 131200 | 18686664000 | 97700 | 97500 | 97700 | 97500 | 1179 |
| 342 | 20230809 | 131100 | 18571644900 | 97500 | 97500 | 97500 | 97400 | 354 |
| 343 | 20230809 | 131000 | 18537131300 | 97500 | 97600 | 97600 | 97400 | 407 |
| 344 | 20230809 | 130900 | 18497437300 | 97500 | 97600 | 97600 | 97500 | 293 |
| 345 | 20230809 | 130800 | 18468846800 | 97600 | 97500 | 97600 | 97500 | 527 |
| 346 | 20230809 | 130700 | 18417416000 | 97500 | 97500 | 97600 | 97500 | 467 |
| 347 | 20230809 | 130600 | 18371876000 | 97500 | 97400 | 97600 | 97400 | 1764 |
| 348 | 20230809 | 130500 | 18199923400 | 97400 | 97400 | 97400 | 97300 | 79 |
| 349 | 20230809 | 130400 | 18192229500 | 97400 | 97300 | 97400 | 97300 | 162 |
| 350 | 20230809 | 130300 | 18176456300 | 97400 | 97200 | 97400 | 97200 | 897 |
| 351 | 20230809 | 130200 | 18089220900 | 97200 | 97200 | 97200 | 97100 | 291 |
| 352 | 20230809 | 130100 | 18060936300 | 97200 | 97200 | 97200 | 97100 | 173 |
| 353 | 20230809 | 130000 | 18044123000 | 97100 | 97100 | 97200 | 97100 | 299 |
| 354 | 20230809 | 125900 | 18015066600 | 97100 | 97100 | 97200 | 97100 | 250 |
| 355 | 20230809 | 125800 | 17990785000 | 97100 | 97100 | 97200 | 97000 | 1386 |
| 356 | 20230809 | 125700 | 17856246900 | 97100 | 97100 | 97100 | 97000 | 120 |
| 357 | 20230809 | 125600 | 17844598700 | 97000 | 97200 | 97200 | 97000 | 304 |
| 358 | 20230809 | 125500 | 17815087700 | 97100 | 97200 | 97200 | 97100 | 640 |
| 359 | 20230809 | 125400 | 17752910600 | 97200 | 97200 | 97300 | 97100 | 146 |
| 360 | 20230809 | 125300 | 17738719400 | 97200 | 97200 | 97300 | 97200 | 140 |
| 361 | 20230809 | 125200 | 17725102500 | 97300 | 97200 | 97300 | 97200 | 299 |
| 362 | 20230809 | 125100 | 17696012900 | 97200 | 97300 | 97300 | 97200 | 182 |
| 363 | 20230809 | 125000 | 17678309900 | 97300 | 97200 | 97300 | 97200 | 119 |
| 364 | 20230809 | 124900 | 17666734300 | 97200 | 97300 | 97300 | 97200 | 246 |
| 365 | 20230809 | 124800 | 17642805400 | 97300 | 97200 | 97300 | 97200 | 164 |
| 366 | 20230809 | 124700 | 17626852700 | 97200 | 97200 | 97300 | 97200 | 177 |
| 367 | 20230809 | 124600 | 17609638800 | 97200 | 97200 | 97300 | 97200 | 101 |
| 368 | 20230809 | 124500 | 17599813400 | 97300 | 97200 | 97300 | 97200 | 122 |
| 369 | 20230809 | 124400 | 17587948100 | 97200 | 97200 | 97300 | 97100 | 381 |
| 370 | 20230809 | 124300 | 17550921000 | 97100 | 97100 | 97200 | 97100 | 101 |
| 371 | 20230809 | 124200 | 17541110600 | 97200 | 97100 | 97200 | 97100 | 185 |
| 372 | 20230809 | 124100 | 17523132500 | 97200 | 97100 | 97200 | 97100 | 225 |
| 373 | 20230809 | 124000 | 17501265800 | 97100 | 97300 | 97300 | 97100 | 800 |
| 374 | 20230809 | 123900 | 17423478900 | 97400 | 97400 | 97400 | 97300 | 218 |
| 375 | 20230809 | 123800 | 17402258300 | 97400 | 97300 | 97400 | 97300 | 265 |
| 376 | 20230809 | 123700 | 17376450700 | 97300 | 97400 | 97400 | 97300 | 202 |
| 377 | 20230809 | 123600 | 17356785700 | 97300 | 97200 | 97400 | 97200 | 148 |
| 378 | 20230809 | 123500 | 17342377400 | 97200 | 97300 | 97400 | 97200 | 324 |
| 379 | 20230809 | 123400 | 17310849700 | 97300 | 97200 | 97300 | 97200 | 507 |
| 380 | 20230809 | 123300 | 17261544000 | 97200 | 97400 | 97400 | 97200 | 718 |
| 381 | 20230809 | 123200 | 17191678800 | 97300 | 97300 | 97400 | 97300 | 156 |
| 382 | 20230809 | 123100 | 17176490800 | 97400 | 97500 | 97500 | 97300 | 144 |
| 383 | 20230809 | 123000 | 17162465300 | 97500 | 97300 | 97500 | 97300 | 317 |
| 384 | 20230809 | 122900 | 17131593700 | 97400 | 97400 | 97400 | 97300 | 204 |
| 385 | 20230809 | 122800 | 17111730800 | 97400 | 97300 | 97400 | 97300 | 113 |
| 386 | 20230809 | 122700 | 17100728100 | 97300 | 97400 | 97400 | 97300 | 239 |
| 387 | 20230809 | 122600 | 17077454500 | 97400 | 97300 | 97400 | 97300 | 191 |
| 388 | 20230809 | 122500 | 17058854500 | 97400 | 97400 | 97400 | 97300 | 345 |
| 389 | 20230809 | 122400 | 17025264300 | 97300 | 97300 | 97400 | 97300 | 222 |
| 390 | 20230809 | 122300 | 17003656600 | 97300 | 97400 | 97400 | 97200 | 399 |
| 391 | 20230809 | 122200 | 16964818000 | 97300 | 97300 | 97400 | 97200 | 397 |
| 392 | 20230809 | 122100 | 16926192700 | 97300 | 97300 | 97300 | 97200 | 78 |
| 393 | 20230809 | 122000 | 16918605800 | 97200 | 97200 | 97300 | 97200 | 134 |
| 394 | 20230809 | 121900 | 16905573000 | 97200 | 97200 | 97400 | 97200 | 445 |
| 395 | 20230809 | 121800 | 16862271800 | 97200 | 97200 | 97300 | 97200 | 156 |
| 396 | 20230809 | 121700 | 16847099900 | 97200 | 97200 | 97300 | 97200 | 88 |
| 397 | 20230809 | 121600 | 16838539700 | 97300 | 97200 | 97300 | 97100 | 328 |
| 398 | 20230809 | 121500 | 16806659100 | 97100 | 97200 | 97300 | 97100 | 194 |
| 399 | 20230809 | 121400 | 16787796900 | 97200 | 97300 | 97300 | 97200 | 359 |
| 400 | 20230809 | 121300 | 16752882600 | 97200 | 97300 | 97300 | 97200 | 141 |
| 401 | 20230809 | 121200 | 16739168200 | 97200 | 97100 | 97300 | 97100 | 733 |
| 402 | 20230809 | 121100 | 16667914500 | 97100 | 97100 | 97200 | 97100 | 324 |
| 403 | 20230809 | 121000 | 16636437300 | 97200 | 97200 | 97200 | 97100 | 128 |
| 404 | 20230809 | 120900 | 16624002900 | 97200 | 97200 | 97300 | 97100 | 400 |
| 405 | 20230809 | 120800 | 16585122100 | 97300 | 97300 | 97300 | 97200 | 275 |
| 406 | 20230809 | 120700 | 16558366600 | 97300 | 97200 | 97300 | 97200 | 139 |
| 407 | 20230809 | 120600 | 16544845900 | 97200 | 97300 | 97300 | 97200 | 298 |
| 408 | 20230809 | 120500 | 16515856000 | 97400 | 97300 | 97400 | 97300 | 301 |
| 409 | 20230809 | 120400 | 16486541800 | 97400 | 97400 | 97400 | 97300 | 194 |
| 410 | 20230809 | 120300 | 16467649900 | 97400 | 97300 | 97400 | 97200 | 422 |
| 411 | 20230809 | 120200 | 16426590500 | 97200 | 97300 | 97300 | 97200 | 221 |
| 412 | 20230809 | 120100 | 16405088800 | 97200 | 97300 | 97400 | 97200 | 517 |
| 413 | 20230809 | 120000 | 16354780200 | 97300 | 97400 | 97500 | 97300 | 374 |
| 414 | 20230809 | 115900 | 16318347600 | 97400 | 97400 | 97500 | 97400 | 178 |
| 415 | 20230809 | 115800 | 16301005100 | 97500 | 97400 | 97500 | 97400 | 133 |
| 416 | 20230809 | 115700 | 16288041100 | 97400 | 97300 | 97400 | 97200 | 357 |
| 417 | 20230809 | 115600 | 16253277600 | 97300 | 97200 | 97300 | 97100 | 680 |
| 418 | 20230809 | 115500 | 16187178000 | 97200 | 97200 | 97300 | 97000 | 571 |
| 419 | 20230809 | 115400 | 16131723800 | 97300 | 97200 | 97400 | 97200 | 303 |
| 420 | 20230809 | 115300 | 16102242400 | 97200 | 97400 | 97400 | 97200 | 164 |
| 421 | 20230809 | 115200 | 16086276100 | 97300 | 97300 | 97300 | 97200 | 318 |
| 422 | 20230809 | 115100 | 16055337300 | 97300 | 97600 | 97600 | 97200 | 1587 |
| 423 | 20230809 | 115000 | 15900780100 | 97600 | 97500 | 97600 | 97500 | 152 |
| 424 | 20230809 | 114900 | 15885949500 | 97500 | 97600 | 97600 | 97500 | 274 |
| 425 | 20230809 | 114800 | 15859208500 | 97600 | 97500 | 97600 | 97500 | 141 |
| 426 | 20230809 | 114700 | 15845453900 | 97600 | 97600 | 97600 | 97500 | 405 |
| 427 | 20230809 | 114600 | 15805927900 | 97500 | 97500 | 97600 | 97500 | 385 |
| 428 | 20230809 | 114500 | 15768357200 | 97600 | 97500 | 97600 | 97500 | 118 |
| 429 | 20230809 | 114400 | 15756842800 | 97600 | 97500 | 97600 | 97500 | 143 |
| 430 | 20230809 | 114300 | 15742892400 | 97600 | 97500 | 97600 | 97500 | 425 |
| 431 | 20230809 | 114200 | 15701417200 | 97500 | 97500 | 97600 | 97500 | 199 |
| 432 | 20230809 | 114100 | 15682007600 | 97500 | 97700 | 97700 | 97500 | 542 |
| 433 | 20230809 | 114000 | 15629108000 | 97700 | 97600 | 97700 | 97600 | 388 |
| 434 | 20230809 | 113900 | 15591210700 | 97600 | 97600 | 97700 | 97600 | 230 |
| 435 | 20230809 | 113800 | 15568750600 | 97600 | 97500 | 97600 | 97500 | 599 |
| 436 | 20230809 | 113700 | 15510291000 | 97600 | 97500 | 97600 | 97400 | 649 |
| 437 | 20230809 | 113600 | 15447011200 | 97500 | 97400 | 97500 | 97400 | 197 |
| 438 | 20230809 | 113500 | 15427809400 | 97400 | 97300 | 97500 | 97300 | 302 |
| 439 | 20230809 | 113400 | 15398393800 | 97400 | 97300 | 97400 | 97300 | 194 |
| 440 | 20230809 | 113300 | 15379509200 | 97300 | 97200 | 97300 | 97200 | 243 |
| 441 | 20230809 | 113200 | 15355872400 | 97200 | 97200 | 97300 | 97200 | 872 |
| 442 | 20230809 | 113100 | 15271095600 | 97200 | 97100 | 97200 | 97100 | 385 |
| 443 | 20230809 | 113000 | 15233680700 | 97100 | 97100 | 97200 | 97100 | 162 |
| 444 | 20230809 | 112900 | 15217937100 | 97100 | 97200 | 97200 | 97100 | 356 |
| 445 | 20230809 | 112800 | 15183348900 | 97100 | 97100 | 97200 | 97100 | 217 |
| 446 | 20230809 | 112700 | 15162270600 | 97100 | 97100 | 97200 | 97000 | 580 |
| 447 | 20230809 | 112600 | 15105958300 | 97100 | 97200 | 97200 | 97000 | 208 |
| 448 | 20230809 | 112500 | 15085762100 | 97200 | 97100 | 97200 | 97100 | 361 |
| 449 | 20230809 | 112400 | 15050688800 | 97000 | 96900 | 97200 | 96900 | 592 |
| 450 | 20230809 | 112300 | 14993230500 | 96900 | 97000 | 97000 | 96900 | 384 |
| 451 | 20230809 | 112200 | 14955995500 | 97000 | 97100 | 97100 | 96900 | 763 |
| 452 | 20230809 | 112100 | 14881977600 | 97100 | 97200 | 97200 | 97100 | 750 |
| 453 | 20230809 | 112000 | 14809123600 | 97100 | 97300 | 97300 | 97100 | 391 |
| 454 | 20230809 | 111900 | 14771114600 | 97300 | 97200 | 97400 | 97200 | 1537 |
| 455 | 20230809 | 111800 | 14621653100 | 97200 | 97200 | 97300 | 97100 | 672 |
| 456 | 20230809 | 111700 | 14556328000 | 97300 | 97400 | 97400 | 97300 | 479 |
| 457 | 20230809 | 111600 | 14509710000 | 97300 | 97400 | 97400 | 97300 | 185 |
| 458 | 20230809 | 111500 | 14491695500 | 97300 | 97300 | 97400 | 97300 | 344 |
| 459 | 20230809 | 111400 | 14458200100 | 97400 | 97400 | 97500 | 97300 | 397 |
| 460 | 20230809 | 111300 | 14419538700 | 97500 | 97400 | 97500 | 97300 | 505 |
| 461 | 20230809 | 111200 | 14370354800 | 97400 | 97300 | 97400 | 97200 | 167 |
| 462 | 20230809 | 111100 | 14354105200 | 97300 | 97400 | 97600 | 97300 | 1520 |
| 463 | 20230809 | 111000 | 14206013700 | 97500 | 97400 | 97500 | 97400 | 410 |
| 464 | 20230809 | 110900 | 14166057000 | 97400 | 97400 | 97500 | 97400 | 155 |
| 465 | 20230809 | 110800 | 14150951300 | 97500 | 97500 | 97600 | 97400 | 688 |
| 466 | 20230809 | 110700 | 14083874300 | 97600 | 97500 | 97600 | 97400 | 487 |
| 467 | 20230809 | 110600 | 14036384600 | 97500 | 97500 | 97600 | 97400 | 456 |
| 468 | 20230809 | 110500 | 13991922900 | 97500 | 97400 | 97700 | 97400 | 417 |
| 469 | 20230809 | 110400 | 13951269500 | 97500 | 98200 | 98300 | 97400 | 2527 |
| 470 | 20230809 | 110300 | 13703841200 | 98200 | 98400 | 98500 | 98200 | 460 |
| 471 | 20230809 | 110200 | 13658640000 | 98400 | 98400 | 98600 | 98300 | 2215 |
| 472 | 20230809 | 110100 | 13440552100 | 98500 | 98100 | 98500 | 98100 | 7671 |
| 473 | 20230809 | 110000 | 12686218700 | 98200 | 97900 | 98200 | 97800 | 3642 |
| 474 | 20230809 | 105900 | 12329097800 | 97900 | 98000 | 98100 | 97900 | 921 |
| 475 | 20230809 | 105800 | 12238838800 | 98000 | 97800 | 98100 | 97800 | 2110 |
| 476 | 20230809 | 105700 | 12032125300 | 97800 | 97700 | 97900 | 97600 | 606 |
| 477 | 20230809 | 105600 | 11972849200 | 97800 | 97700 | 97800 | 97600 | 1184 |
| 478 | 20230809 | 105500 | 11857213700 | 97700 | 97900 | 98000 | 97700 | 848 |
| 479 | 20230809 | 105400 | 11774272400 | 98000 | 97900 | 98000 | 97800 | 780 |
| 480 | 20230809 | 105300 | 11697910700 | 97900 | 97700 | 97900 | 97600 | 1434 |
| 481 | 20230809 | 105200 | 11557705300 | 97700 | 97900 | 98000 | 97700 | 1519 |
| 482 | 20230809 | 105100 | 11409092400 | 97900 | 98100 | 98200 | 97900 | 2263 |
| 483 | 20230809 | 105000 | 11187226800 | 98100 | 97800 | 98200 | 97700 | 5066 |
| 484 | 20230809 | 104900 | 10690779300 | 97800 | 97400 | 97800 | 97300 | 2648 |
| 485 | 20230809 | 104800 | 10432451300 | 97400 | 97200 | 97500 | 97200 | 2218 |
| 486 | 20230809 | 104700 | 10216448600 | 97200 | 97000 | 97300 | 96900 | 1958 |
| 487 | 20230809 | 104600 | 10026370300 | 97100 | 97200 | 97300 | 97100 | 1101 |
| 488 | 20230809 | 104500 | 9919396800 | 97200 | 97200 | 97300 | 97100 | 1450 |
| 489 | 20230809 | 104400 | 9778429800 | 97300 | 97200 | 97300 | 97100 | 942 |
| 490 | 20230809 | 104300 | 9686858400 | 97100 | 97100 | 97200 | 97000 | 1229 |
| 491 | 20230809 | 104200 | 9567480600 | 97100 | 96700 | 97100 | 96600 | 2347 |
| 492 | 20230809 | 104100 | 9339942000 | 96700 | 96900 | 96900 | 96500 | 1713 |
| 493 | 20230809 | 104000 | 9174309500 | 96900 | 97000 | 97000 | 96800 | 932 |
| 494 | 20230809 | 103900 | 9083948800 | 97000 | 97000 | 97300 | 97000 | 2419 |
| 495 | 20230809 | 103800 | 8848968200 | 97000 | 96700 | 97100 | 96700 | 2294 |
| 496 | 20230809 | 103700 | 8626763600 | 96800 | 96600 | 96800 | 96600 | 1323 |
| 497 | 20230809 | 103600 | 8498836500 | 96600 | 96600 | 96700 | 96500 | 783 |
| 498 | 20230809 | 103500 | 8423192300 | 96500 | 96600 | 96600 | 96400 | 1091 |
| 499 | 20230809 | 103400 | 8317883500 | 96600 | 96400 | 96600 | 96300 | 959 |
| 500 | 20230809 | 103300 | 8225389700 | 96400 | 96400 | 96400 | 96300 | 334 |
| 501 | 20230809 | 103200 | 8193197300 | 96400 | 96300 | 96400 | 96300 | 190 |
| 502 | 20230809 | 103100 | 8174888400 | 96400 | 96400 | 96400 | 96300 | 332 |
| 503 | 20230809 | 103000 | 8142893500 | 96400 | 96300 | 96400 | 96200 | 610 |
| 504 | 20230809 | 102900 | 8084150900 | 96200 | 96100 | 96200 | 96100 | 565 |
| 505 | 20230809 | 102800 | 8029816400 | 96200 | 96100 | 96200 | 96100 | 161 |
| 506 | 20230809 | 102700 | 8014335200 | 96100 | 96100 | 96200 | 96000 | 233 |
| 507 | 20230809 | 102600 | 7991935100 | 96200 | 96100 | 96200 | 96000 | 412 |
| 508 | 20230809 | 102500 | 7952352500 | 96000 | 96000 | 96100 | 95900 | 254 |
| 509 | 20230809 | 102400 | 7927969300 | 96000 | 95900 | 96100 | 95900 | 172 |
| 510 | 20230809 | 102300 | 7911456600 | 96000 | 95900 | 96000 | 95800 | 383 |
| 511 | 20230809 | 102200 | 7874733200 | 95900 | 95900 | 95900 | 95600 | 360 |
| 512 | 20230809 | 102100 | 7840270900 | 95800 | 95900 | 95900 | 95600 | 366 |
| 513 | 20230809 | 102000 | 7805211100 | 95900 | 95700 | 95900 | 95600 | 354 |
| 514 | 20230809 | 101900 | 7771324900 | 95700 | 96000 | 96000 | 95700 | 518 |
| 515 | 20230809 | 101800 | 7721684400 | 95900 | 95900 | 95900 | 95900 | 83 |
| 516 | 20230809 | 101700 | 7713724700 | 96000 | 96100 | 96200 | 96000 | 857 |
| 517 | 20230809 | 101600 | 7631405800 | 96100 | 95800 | 96100 | 95700 | 843 |
| 518 | 20230809 | 101500 | 7550578500 | 95800 | 95700 | 95800 | 95700 | 90 |
| 519 | 20230809 | 101400 | 7541961900 | 95700 | 95800 | 95800 | 95700 | 565 |
| 520 | 20230809 | 101300 | 7487838400 | 95800 | 95900 | 95900 | 95800 | 128 |
| 521 | 20230809 | 101200 | 7475568600 | 95900 | 95700 | 95900 | 95700 | 192 |
| 522 | 20230809 | 101100 | 7457170200 | 95800 | 95800 | 95800 | 95700 | 158 |
| 523 | 20230809 | 101000 | 7442034500 | 95800 | 95600 | 95800 | 95500 | 499 |
| 524 | 20230809 | 100900 | 7394296700 | 95500 | 95500 | 95600 | 95500 | 359 |
| 525 | 20230809 | 100800 | 7360005900 | 95500 | 95400 | 95500 | 95400 | 883 |
| 526 | 20230809 | 100700 | 7275731700 | 95500 | 95500 | 95600 | 95400 | 198 |
| 527 | 20230809 | 100600 | 7256826400 | 95500 | 95600 | 95700 | 95500 | 1398 |
| 528 | 20230809 | 100500 | 7123239200 | 95700 | 95800 | 95800 | 95700 | 864 |
| 529 | 20230809 | 100400 | 7040548000 | 95900 | 95700 | 95900 | 95700 | 227 |
| 530 | 20230809 | 100300 | 7018805600 | 95700 | 95900 | 95900 | 95700 | 354 |
| 531 | 20230809 | 100200 | 6984890400 | 95900 | 95800 | 96000 | 95800 | 331 |
| 532 | 20230809 | 100100 | 6953154300 | 95900 | 95900 | 95900 | 95700 | 452 |
| 533 | 20230809 | 100000 | 6909845000 | 96000 | 95900 | 96200 | 95900 | 540 |
| 534 | 20230809 | 095900 | 6858021500 | 96000 | 96000 | 96100 | 95900 | 468 |
| 535 | 20230809 | 095800 | 6813082800 | 96100 | 96000 | 96100 | 95900 | 359 |
| 536 | 20230809 | 095700 | 6778613000 | 96000 | 96100 | 96100 | 95900 | 553 |
| 537 | 20230809 | 095600 | 6725511400 | 96100 | 95800 | 96100 | 95700 | 392 |
| 538 | 20230809 | 095500 | 6687919500 | 95800 | 95700 | 95800 | 95600 | 500 |
| 539 | 20230809 | 095400 | 6640058600 | 95700 | 95600 | 95700 | 95500 | 754 |
| 540 | 20230809 | 095300 | 6567932400 | 95700 | 95600 | 95700 | 95600 | 1057 |
| 541 | 20230809 | 095200 | 6466876000 | 95600 | 96000 | 96000 | 95600 | 772 |
| 542 | 20230809 | 095100 | 6392924400 | 95900 | 96200 | 96300 | 95900 | 1176 |
| 543 | 20230809 | 095000 | 6279930100 | 96300 | 96300 | 96300 | 96200 | 537 |
| 544 | 20230809 | 094900 | 6228263700 | 96400 | 96300 | 96400 | 96200 | 521 |
| 545 | 20230809 | 094800 | 6178108600 | 96400 | 96300 | 96400 | 96200 | 433 |
| 546 | 20230809 | 094700 | 6136381000 | 96300 | 96100 | 96400 | 96000 | 593 |
| 547 | 20230809 | 094600 | 6079301100 | 96100 | 96400 | 96700 | 96000 | 1899 |
| 548 | 20230809 | 094500 | 5896167300 | 96400 | 96300 | 96700 | 96300 | 3497 |
| 549 | 20230809 | 094400 | 5558851300 | 96400 | 96300 | 96400 | 96300 | 1128 |
| 550 | 20230809 | 094300 | 5450155300 | 96300 | 95900 | 96300 | 95800 | 1352 |
| 551 | 20230809 | 094200 | 5320298400 | 95900 | 96000 | 96100 | 95900 | 795 |
| 552 | 20230809 | 094100 | 5244014700 | 96000 | 96100 | 96100 | 96000 | 846 |
| 553 | 20230809 | 094000 | 5162764500 | 96100 | 95800 | 96300 | 95800 | 2042 |
| 554 | 20230809 | 093900 | 4966667500 | 95800 | 95800 | 96000 | 95800 | 1548 |
| 555 | 20230809 | 093800 | 4818179600 | 95800 | 95400 | 95900 | 95400 | 1959 |
| 556 | 20230809 | 093700 | 4630937400 | 95400 | 95300 | 95400 | 95200 | 314 |
| 557 | 20230809 | 093600 | 4601003500 | 95300 | 95300 | 95400 | 95200 | 617 |
| 558 | 20230809 | 093500 | 4542198100 | 95400 | 95500 | 95500 | 95300 | 592 |
| 559 | 20230809 | 093400 | 4485717400 | 95500 | 95500 | 95500 | 95400 | 959 |
| 560 | 20230809 | 093300 | 4394185200 | 95500 | 95700 | 95700 | 95400 | 1298 |
| 561 | 20230809 | 093200 | 4270240600 | 95700 | 95400 | 95700 | 95400 | 708 |
| 562 | 20230809 | 093100 | 4202565100 | 95400 | 95500 | 95500 | 95300 | 980 |
| 563 | 20230809 | 093000 | 4109074000 | 95500 | 95300 | 95500 | 95200 | 719 |
| 564 | 20230809 | 092900 | 4040468700 | 95200 | 95200 | 95400 | 95100 | 1027 |
| 565 | 20230809 | 092800 | 3942624400 | 95200 | 95800 | 95800 | 95000 | 3673 |
| 566 | 20230809 | 092700 | 3592585500 | 95700 | 95800 | 95900 | 95700 | 666 |
| 567 | 20230809 | 092600 | 3528804100 | 95700 | 95500 | 95700 | 95400 | 951 |
| 568 | 20230809 | 092500 | 3437918900 | 95500 | 95500 | 95500 | 95400 | 870 |
| 569 | 20230809 | 092400 | 3354841900 | 95500 | 95700 | 95800 | 95400 | 1136 |
| 570 | 20230809 | 092300 | 3246293300 | 95700 | 95400 | 95700 | 95400 | 1145 |
| 571 | 20230809 | 092200 | 3136893500 | 95400 | 95000 | 95400 | 95000 | 1252 |
| 572 | 20230809 | 092100 | 3017718200 | 95100 | 95100 | 95200 | 95000 | 1075 |
| 573 | 20230809 | 092000 | 2915505800 | 95200 | 95100 | 95300 | 95100 | 512 |
| 574 | 20230809 | 091900 | 2866762000 | 95200 | 95100 | 95200 | 95000 | 478 |
| 575 | 20230809 | 091800 | 2821298200 | 95100 | 95100 | 95100 | 95000 | 187 |
| 576 | 20230809 | 091700 | 2803521800 | 95100 | 95000 | 95100 | 95000 | 485 |
| 577 | 20230809 | 091600 | 2757433100 | 95000 | 94900 | 95000 | 94800 | 1203 |
| 578 | 20230809 | 091500 | 2643285200 | 95000 | 95100 | 95200 | 94800 | 1575 |
| 579 | 20230809 | 091400 | 2493636800 | 95200 | 95300 | 95400 | 95100 | 1095 |
| 580 | 20230809 | 091300 | 2389403700 | 95400 | 95000 | 95400 | 95000 | 1064 |
| 581 | 20230809 | 091200 | 2288140500 | 95000 | 95100 | 95100 | 95000 | 540 |
| 582 | 20230809 | 091100 | 2236832200 | 95100 | 95000 | 95100 | 94800 | 1753 |
| 583 | 20230809 | 091000 | 2070424500 | 94900 | 94900 | 95000 | 94900 | 522 |
| 584 | 20230809 | 090900 | 2020878000 | 94800 | 94900 | 94900 | 94600 | 3478 |
| 585 | 20230809 | 090800 | 1691562500 | 94800 | 95100 | 95100 | 94800 | 1413 |
| 586 | 20230809 | 090700 | 1557467200 | 95100 | 95100 | 95100 | 95000 | 466 |
| 587 | 20230809 | 090600 | 1513159200 | 95100 | 94700 | 95100 | 94600 | 1637 |
| 588 | 20230809 | 090500 | 1357866600 | 94700 | 94600 | 94700 | 94600 | 1972 |
| 589 | 20230809 | 090400 | 1171143400 | 94600 | 94700 | 94700 | 94400 | 2480 |
| 590 | 20230809 | 090300 | 936764700 | 94700 | 94700 | 94700 | 94500 | 2357 |
| 591 | 20230809 | 090200 | 713625600 | 94600 | 94800 | 94800 | 94500 | 3979 |
| 592 | 20230809 | 090100 | 337265800 | 94700 | 95200 | 95200 | 94700 | 1614 |
| 593 | 20230809 | 090000 | 184079000 | 95100 | 95600 | 95700 | 95100 | 1917 |