32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 8100 |
| 3 | 20230816 | 185100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20230816 | 185000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20230816 | 184900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20230816 | 184800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20230816 | 184700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20230816 | 184600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20230816 | 184500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20230816 | 184400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20230816 | 184300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20230816 | 184200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20230816 | 184100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20230816 | 184000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20230816 | 183900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20230816 | 183800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20230816 | 183700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20230816 | 183600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20230816 | 183500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20230816 | 183400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20230816 | 183300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20230816 | 183200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20230816 | 183100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20230816 | 183000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20230816 | 182900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20230816 | 182800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20230816 | 182700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20230816 | 182600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20230816 | 182500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20230816 | 182400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20230816 | 182300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20230816 | 182200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 8100 |
| 33 | 20230816 | 182100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20230816 | 182000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20230816 | 181900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20230816 | 181800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20230816 | 181700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20230816 | 181600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20230816 | 181500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20230816 | 181400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20230816 | 181300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20230816 | 181200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20230816 | 181100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20230816 | 181000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20230816 | 180900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20230816 | 180800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20230816 | 180700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20230816 | 180600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20230816 | 180500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20230816 | 180400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20230816 | 180300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20230816 | 180200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20230816 | 180100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20230816 | 180000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20230816 | 175900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20230816 | 175800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20230816 | 175700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20230816 | 175600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20230816 | 175500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20230816 | 175400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20230816 | 175300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20230816 | 175200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 8100 |
| 63 | 20230816 | 175100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20230816 | 175000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20230816 | 174900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20230816 | 174800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20230816 | 174700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20230816 | 174600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20230816 | 174500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20230816 | 174400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20230816 | 174300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20230816 | 174200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20230816 | 174100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20230816 | 174000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20230816 | 173900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20230816 | 173800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20230816 | 173700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20230816 | 173600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20230816 | 173500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20230816 | 173400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20230816 | 173300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20230816 | 173200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20230816 | 173100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20230816 | 173000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20230816 | 172900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20230816 | 172800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20230816 | 172700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20230816 | 172600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20230816 | 172500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20230816 | 172400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20230816 | 172300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20230816 | 172200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 8100 |
| 93 | 20230816 | 172100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20230816 | 172000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20230816 | 171900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20230816 | 171800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20230816 | 171700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20230816 | 171600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20230816 | 171500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20230816 | 171400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20230816 | 171300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20230816 | 171200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20230816 | 171100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20230816 | 171000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20230816 | 170900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20230816 | 170800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20230816 | 170700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20230816 | 170600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20230816 | 170500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20230816 | 170400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20230816 | 170300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20230816 | 170200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20230816 | 170100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20230816 | 170000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20230816 | 165900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20230816 | 165800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20230816 | 165700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20230816 | 165600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20230816 | 165500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20230816 | 165400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20230816 | 165300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20230816 | 165200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 8100 |
| 123 | 20230816 | 165100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20230816 | 165000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20230816 | 164900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20230816 | 164800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20230816 | 164700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20230816 | 164600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20230816 | 164500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20230816 | 164400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20230816 | 164300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20230816 | 164200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20230816 | 164100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20230816 | 164000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20230816 | 163900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20230816 | 163800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20230816 | 163700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20230816 | 163600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20230816 | 163500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20230816 | 163400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20230816 | 163300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20230816 | 163200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20230816 | 163100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20230816 | 163000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20230816 | 162900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20230816 | 162800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20230816 | 162700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20230816 | 162600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20230816 | 162500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20230816 | 162400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20230816 | 162300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20230816 | 162200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 8100 |
| 153 | 20230816 | 162100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20230816 | 162000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20230816 | 161900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20230816 | 161800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20230816 | 161700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20230816 | 161600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20230816 | 161500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20230816 | 161400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20230816 | 161300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20230816 | 161200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20230816 | 161100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20230816 | 161000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20230816 | 160900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20230816 | 160800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20230816 | 160700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20230816 | 160600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20230816 | 160500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20230816 | 160400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20230816 | 160300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20230816 | 160200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20230816 | 160100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20230816 | 160000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20230816 | 155900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20230816 | 155800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20230816 | 155700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20230816 | 155600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20230816 | 155500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20230816 | 155400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20230816 | 155300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20230816 | 155200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 8100 |
| 183 | 20230816 | 155100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20230816 | 155000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20230816 | 154900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20230816 | 154800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20230816 | 154700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20230816 | 154600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20230816 | 154500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20230816 | 154400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20230816 | 154300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20230816 | 154200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20230816 | 154100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20230816 | 154000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 195 | 20230816 | 153900 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 196 | 20230816 | 153800 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 197 | 20230816 | 153700 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 198 | 20230816 | 153600 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 199 | 20230816 | 153500 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 200 | 20230816 | 153400 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20230816 | 153300 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 202 | 20230816 | 153200 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20230816 | 153100 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20230816 | 153000 | 23671849000 | 95300 | 95300 | 95300 | 95300 | 8100 |
| 205 | 20230816 | 152900 | 22899919000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20230816 | 152800 | 22899919000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20230816 | 152700 | 22899919000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20230816 | 152600 | 22899919000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20230816 | 152500 | 22899919000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20230816 | 152400 | 22899919000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20230816 | 152300 | 22899919000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20230816 | 152200 | 22899919000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 213 | 20230816 | 152100 | 22899919000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20230816 | 152000 | 22899919000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20230816 | 151900 | 22899919000 | 95400 | 95400 | 95400 | 95300 | 1537 |
| 216 | 20230816 | 151800 | 22753426000 | 95400 | 95300 | 95400 | 95300 | 546 |
| 217 | 20230816 | 151700 | 22701361500 | 95400 | 95400 | 95400 | 95300 | 1748 |
| 218 | 20230816 | 151600 | 22534722300 | 95400 | 95300 | 95400 | 95300 | 1955 |
| 219 | 20230816 | 151500 | 22348273000 | 95300 | 95400 | 95400 | 95300 | 432 |
| 220 | 20230816 | 151400 | 22307093300 | 95300 | 95300 | 95400 | 95300 | 1114 |
| 221 | 20230816 | 151300 | 22200924400 | 95300 | 95400 | 95400 | 95300 | 368 |
| 222 | 20230816 | 151200 | 22165842000 | 95300 | 95300 | 95400 | 95300 | 224 |
| 223 | 20230816 | 151100 | 22144494300 | 95300 | 95400 | 95500 | 95300 | 1796 |
| 224 | 20230816 | 151000 | 21973190900 | 95400 | 95600 | 95600 | 95400 | 3364 |
| 225 | 20230816 | 150900 | 21652022300 | 95600 | 95500 | 95600 | 95500 | 1881 |
| 226 | 20230816 | 150800 | 21472378000 | 95500 | 95600 | 95600 | 95500 | 1485 |
| 227 | 20230816 | 150700 | 21330475200 | 95500 | 95600 | 95600 | 95500 | 169 |
| 228 | 20230816 | 150600 | 21314323800 | 95500 | 95500 | 95600 | 95500 | 653 |
| 229 | 20230816 | 150500 | 21251935800 | 95500 | 95500 | 95600 | 95500 | 2243 |
| 230 | 20230816 | 150400 | 21037720200 | 95600 | 95500 | 95600 | 95500 | 264 |
| 231 | 20230816 | 150300 | 21012496100 | 95500 | 95500 | 95600 | 95500 | 349 |
| 232 | 20230816 | 150200 | 20979145000 | 95500 | 95600 | 95600 | 95500 | 263 |
| 233 | 20230816 | 150100 | 20954023300 | 95500 | 95600 | 95600 | 95500 | 273 |
| 234 | 20230816 | 150000 | 20927930600 | 95600 | 95600 | 95600 | 95500 | 94 |
| 235 | 20230816 | 145900 | 20918950800 | 95500 | 95700 | 95700 | 95500 | 1149 |
| 236 | 20230816 | 145800 | 20809109600 | 95600 | 95600 | 95700 | 95600 | 103 |
| 237 | 20230816 | 145700 | 20799262300 | 95700 | 95600 | 95700 | 95600 | 1035 |
| 238 | 20230816 | 145600 | 20700315300 | 95600 | 95600 | 95700 | 95600 | 684 |
| 239 | 20230816 | 145500 | 20634923500 | 95600 | 95600 | 95700 | 95600 | 106 |
| 240 | 20230816 | 145400 | 20624786000 | 95600 | 95500 | 95700 | 95500 | 4690 |
| 241 | 20230816 | 145300 | 20176384500 | 95500 | 95600 | 95600 | 95500 | 624 |
| 242 | 20230816 | 145200 | 20116785000 | 95500 | 95600 | 95700 | 95500 | 2964 |
| 243 | 20230816 | 145100 | 19833401000 | 95600 | 95700 | 95700 | 95600 | 928 |
| 244 | 20230816 | 145000 | 19744602000 | 95600 | 95600 | 95700 | 95600 | 1425 |
| 245 | 20230816 | 144900 | 19608341300 | 95700 | 95700 | 95700 | 95600 | 568 |
| 246 | 20230816 | 144800 | 19554028800 | 95700 | 95700 | 95700 | 95600 | 1176 |
| 247 | 20230816 | 144700 | 19441560000 | 95700 | 95600 | 95700 | 95600 | 5971 |
| 248 | 20230816 | 144600 | 18870195500 | 95600 | 95600 | 95700 | 95600 | 444 |
| 249 | 20230816 | 144500 | 18827728100 | 95700 | 95700 | 95700 | 95600 | 480 |
| 250 | 20230816 | 144400 | 18781827800 | 95600 | 95800 | 95900 | 95600 | 10686 |
| 251 | 20230816 | 144300 | 17758727600 | 95800 | 95800 | 95900 | 95800 | 850 |
| 252 | 20230816 | 144200 | 17677296700 | 95800 | 95800 | 95900 | 95800 | 357 |
| 253 | 20230816 | 144100 | 17643063500 | 95800 | 96000 | 96000 | 95800 | 2713 |
| 254 | 20230816 | 144000 | 17382851500 | 96000 | 95900 | 96000 | 95900 | 206 |
| 255 | 20230816 | 143900 | 17363094900 | 96000 | 95900 | 96000 | 95900 | 501 |
| 256 | 20230816 | 143800 | 17315045700 | 95900 | 96100 | 96100 | 95900 | 117 |
| 257 | 20230816 | 143700 | 17303814700 | 96000 | 96000 | 96100 | 96000 | 2732 |
| 258 | 20230816 | 143600 | 17041506600 | 96100 | 96000 | 96100 | 96000 | 142 |
| 259 | 20230816 | 143500 | 17027870700 | 96000 | 96100 | 96100 | 96000 | 715 |
| 260 | 20230816 | 143400 | 16959165700 | 96100 | 96100 | 96200 | 96100 | 211 |
| 261 | 20230816 | 143300 | 16938888400 | 96100 | 96100 | 96200 | 96100 | 87 |
| 262 | 20230816 | 143200 | 16930525300 | 96100 | 96100 | 96200 | 96100 | 115 |
| 263 | 20230816 | 143100 | 16919468500 | 96200 | 96200 | 96200 | 96100 | 36 |
| 264 | 20230816 | 143000 | 16916007300 | 96100 | 96200 | 96200 | 96100 | 133 |
| 265 | 20230816 | 142900 | 16903225900 | 96200 | 96100 | 96200 | 96000 | 135 |
| 266 | 20230816 | 142800 | 16890254100 | 96100 | 96000 | 96200 | 96000 | 405 |
| 267 | 20230816 | 142700 | 16851333500 | 96000 | 96100 | 96100 | 96000 | 586 |
| 268 | 20230816 | 142600 | 16795024900 | 96100 | 96100 | 96100 | 96000 | 13 |
| 269 | 20230816 | 142500 | 16793776300 | 96100 | 96100 | 96100 | 96000 | 340 |
| 270 | 20230816 | 142400 | 16761107100 | 96000 | 96100 | 96100 | 96000 | 127 |
| 271 | 20230816 | 142300 | 16748914900 | 96100 | 96000 | 96100 | 95900 | 891 |
| 272 | 20230816 | 142200 | 16663376600 | 96100 | 96100 | 96100 | 96000 | 59 |
| 273 | 20230816 | 142100 | 16657708800 | 96100 | 96000 | 96100 | 95900 | 1015 |
| 274 | 20230816 | 142000 | 16560239700 | 95900 | 95900 | 96000 | 95900 | 223 |
| 275 | 20230816 | 141900 | 16538851600 | 95900 | 95900 | 96000 | 95900 | 62 |
| 276 | 20230816 | 141800 | 16532899900 | 95900 | 95900 | 96000 | 95900 | 62 |
| 277 | 20230816 | 141700 | 16526951800 | 95900 | 95900 | 96000 | 95900 | 177 |
| 278 | 20230816 | 141600 | 16509960600 | 96000 | 96000 | 96000 | 95900 | 69 |
| 279 | 20230816 | 141500 | 16503338700 | 95900 | 95900 | 96000 | 95900 | 73 |
| 280 | 20230816 | 141400 | 16496337700 | 95900 | 96000 | 96000 | 95900 | 225 |
| 281 | 20230816 | 141300 | 16474755200 | 96000 | 95900 | 96000 | 95900 | 90 |
| 282 | 20230816 | 141200 | 16466121700 | 95900 | 95900 | 96000 | 95900 | 40 |
| 283 | 20230816 | 141100 | 16462284200 | 96000 | 96100 | 96100 | 95900 | 340 |
| 284 | 20230816 | 141000 | 16429648500 | 96000 | 96000 | 96100 | 96000 | 141 |
| 285 | 20230816 | 140900 | 16416112400 | 96000 | 96000 | 96100 | 96000 | 84 |
| 286 | 20230816 | 140800 | 16408045900 | 96100 | 96000 | 96100 | 96000 | 63 |
| 287 | 20230816 | 140700 | 16401996000 | 96000 | 96000 | 96100 | 96000 | 94 |
| 288 | 20230816 | 140600 | 16392970300 | 96000 | 96000 | 96100 | 96000 | 257 |
| 289 | 20230816 | 140500 | 16368297500 | 96100 | 96000 | 96100 | 96000 | 646 |
| 290 | 20230816 | 140400 | 16306254600 | 96000 | 96000 | 96100 | 96000 | 51 |
| 291 | 20230816 | 140300 | 16301354800 | 96100 | 96000 | 96100 | 96000 | 123 |
| 292 | 20230816 | 140200 | 16289535500 | 96000 | 96000 | 96100 | 96000 | 154 |
| 293 | 20230816 | 140100 | 16274740100 | 96100 | 96000 | 96100 | 96000 | 95 |
| 294 | 20230816 | 140000 | 16265619500 | 96100 | 96100 | 96200 | 96000 | 295 |
| 295 | 20230816 | 135900 | 16237292100 | 96100 | 96100 | 96200 | 96100 | 87 |
| 296 | 20230816 | 135800 | 16228930000 | 96100 | 96100 | 96200 | 96100 | 99 |
| 297 | 20230816 | 135700 | 16219415800 | 96100 | 96000 | 96200 | 95900 | 1141 |
| 298 | 20230816 | 135600 | 16109784500 | 96000 | 96000 | 96000 | 95900 | 37 |
| 299 | 20230816 | 135500 | 16106234600 | 95900 | 95900 | 96000 | 95900 | 351 |
| 300 | 20230816 | 135400 | 16072573500 | 96000 | 96000 | 96000 | 95900 | 226 |
| 301 | 20230816 | 135300 | 16050878100 | 96000 | 95900 | 96000 | 95900 | 658 |
| 302 | 20230816 | 135200 | 15987775800 | 96000 | 95900 | 96000 | 95900 | 26 |
| 303 | 20230816 | 135100 | 15985280900 | 95900 | 95900 | 96000 | 95900 | 69 |
| 304 | 20230816 | 135000 | 15978662400 | 95900 | 95900 | 96000 | 95900 | 163 |
| 305 | 20230816 | 134900 | 15963030100 | 95900 | 95900 | 95900 | 95800 | 1414 |
| 306 | 20230816 | 134800 | 15827453200 | 95900 | 95900 | 96000 | 95900 | 881 |
| 307 | 20230816 | 134700 | 15742937900 | 96000 | 96000 | 96000 | 95900 | 49 |
| 308 | 20230816 | 134600 | 15738235400 | 96000 | 95900 | 96000 | 95900 | 461 |
| 309 | 20230816 | 134500 | 15694012500 | 96000 | 95900 | 96000 | 95900 | 193 |
| 310 | 20230816 | 134400 | 15675485000 | 96000 | 96000 | 96000 | 95900 | 110 |
| 311 | 20230816 | 134300 | 15664928700 | 96000 | 95900 | 96000 | 95900 | 88 |
| 312 | 20230816 | 134200 | 15656486400 | 95900 | 96000 | 96100 | 95900 | 1054 |
| 313 | 20230816 | 134100 | 15555296600 | 96000 | 96000 | 96100 | 96000 | 90 |
| 314 | 20230816 | 134000 | 15546655000 | 96000 | 96000 | 96100 | 96000 | 140 |
| 315 | 20230816 | 133900 | 15533208000 | 96000 | 96100 | 96100 | 96000 | 226 |
| 316 | 20230816 | 133800 | 15511496000 | 96100 | 95900 | 96200 | 95900 | 988 |
| 317 | 20230816 | 133700 | 15416596700 | 95900 | 95900 | 96000 | 95900 | 505 |
| 318 | 20230816 | 133600 | 15368160400 | 96000 | 96000 | 96000 | 95900 | 255 |
| 319 | 20230816 | 133500 | 15343695000 | 96000 | 95900 | 96000 | 95900 | 469 |
| 320 | 20230816 | 133400 | 15298683000 | 96000 | 95900 | 96000 | 95900 | 994 |
| 321 | 20230816 | 133300 | 15203344400 | 95900 | 95900 | 96000 | 95900 | 1270 |
| 322 | 20230816 | 133200 | 15081536100 | 96000 | 96100 | 96200 | 95900 | 12426 |
| 323 | 20230816 | 133100 | 13888584100 | 96200 | 96200 | 96200 | 96100 | 279 |
| 324 | 20230816 | 133000 | 13861762100 | 96200 | 96100 | 96200 | 96100 | 263 |
| 325 | 20230816 | 132900 | 13836468100 | 96200 | 96100 | 96200 | 96100 | 82 |
| 326 | 20230816 | 132800 | 13828580300 | 96100 | 96200 | 96200 | 96100 | 358 |
| 327 | 20230816 | 132700 | 13794165500 | 96100 | 96100 | 96200 | 96000 | 720 |
| 328 | 20230816 | 132600 | 13724973900 | 96100 | 96000 | 96100 | 96000 | 287 |
| 329 | 20230816 | 132500 | 13697394500 | 96100 | 96000 | 96100 | 96000 | 2656 |
| 330 | 20230816 | 132400 | 13442407000 | 96000 | 96100 | 96100 | 96000 | 244 |
| 331 | 20230816 | 132300 | 13418974400 | 96100 | 96100 | 96100 | 96000 | 423 |
| 332 | 20230816 | 132200 | 13378329900 | 96100 | 96000 | 96100 | 96000 | 123 |
| 333 | 20230816 | 132100 | 13366515300 | 96000 | 96100 | 96100 | 96000 | 444 |
| 334 | 20230816 | 132000 | 13323890300 | 96100 | 96200 | 96300 | 96000 | 4560 |
| 335 | 20230816 | 131900 | 12885335700 | 96300 | 96200 | 96300 | 96200 | 658 |
| 336 | 20230816 | 131800 | 12822006200 | 96300 | 96300 | 96300 | 96200 | 49 |
| 337 | 20230816 | 131700 | 12817288200 | 96300 | 96200 | 96300 | 96200 | 238 |
| 338 | 20230816 | 131600 | 12794387000 | 96300 | 96200 | 96300 | 96200 | 101 |
| 339 | 20230816 | 131500 | 12784664400 | 96200 | 96200 | 96300 | 96200 | 66 |
| 340 | 20230816 | 131400 | 12778315100 | 96300 | 96300 | 96300 | 96200 | 37 |
| 341 | 20230816 | 131300 | 12774752300 | 96300 | 96200 | 96500 | 96200 | 1253 |
| 342 | 20230816 | 131200 | 12654103900 | 96200 | 96200 | 96200 | 96100 | 133 |
| 343 | 20230816 | 131100 | 12641311200 | 96200 | 96100 | 96200 | 96100 | 227 |
| 344 | 20230816 | 131000 | 12619486400 | 96100 | 96100 | 96200 | 96100 | 167 |
| 345 | 20230816 | 130900 | 12603428800 | 96200 | 96200 | 96200 | 96100 | 80 |
| 346 | 20230816 | 130800 | 12595739600 | 96200 | 96100 | 96200 | 96100 | 1126 |
| 347 | 20230816 | 130700 | 12487511300 | 96100 | 96100 | 96100 | 96000 | 282 |
| 348 | 20230816 | 130600 | 12460415300 | 96100 | 96000 | 96100 | 96000 | 215 |
| 349 | 20230816 | 130500 | 12439759100 | 96100 | 96000 | 96100 | 96000 | 163 |
| 350 | 20230816 | 130400 | 12424101700 | 96100 | 96000 | 96100 | 96000 | 192 |
| 351 | 20230816 | 130300 | 12405655700 | 96100 | 96100 | 96100 | 96000 | 48 |
| 352 | 20230816 | 130200 | 12401044600 | 96000 | 96000 | 96100 | 96000 | 110 |
| 353 | 20230816 | 130100 | 12390481100 | 96000 | 96100 | 96100 | 96000 | 301 |
| 354 | 20230816 | 130000 | 12361562400 | 96000 | 96000 | 96100 | 96000 | 76 |
| 355 | 20230816 | 125900 | 12354263400 | 96100 | 96200 | 96200 | 96100 | 814 |
| 356 | 20230816 | 125800 | 12276033700 | 96200 | 96100 | 96200 | 96100 | 164 |
| 357 | 20230816 | 125700 | 12260269100 | 96200 | 96100 | 96200 | 96100 | 112 |
| 358 | 20230816 | 125600 | 12249502000 | 96100 | 96200 | 96200 | 96100 | 94 |
| 359 | 20230816 | 125500 | 12240463900 | 96200 | 96000 | 96200 | 96000 | 598 |
| 360 | 20230816 | 125400 | 12183009500 | 96000 | 96100 | 96100 | 96000 | 349 |
| 361 | 20230816 | 125300 | 12149495000 | 96100 | 96100 | 96100 | 96000 | 1584 |
| 362 | 20230816 | 125200 | 11997284400 | 96100 | 96100 | 96200 | 96100 | 1797 |
| 363 | 20230816 | 125100 | 11824591800 | 96100 | 96200 | 96200 | 96100 | 1036 |
| 364 | 20230816 | 125000 | 11725008300 | 96100 | 96200 | 96300 | 96100 | 1797 |
| 365 | 20230816 | 124900 | 11552148300 | 96200 | 96200 | 96300 | 96200 | 318 |
| 366 | 20230816 | 124800 | 11521545400 | 96300 | 96400 | 96400 | 96200 | 1556 |
| 367 | 20230816 | 124700 | 11371704400 | 96300 | 96300 | 96400 | 96300 | 169 |
| 368 | 20230816 | 124600 | 11355424600 | 96400 | 96400 | 96400 | 96300 | 30 |
| 369 | 20230816 | 124500 | 11352535100 | 96400 | 96300 | 96400 | 96300 | 701 |
| 370 | 20230816 | 124400 | 11285016000 | 96300 | 96400 | 96400 | 96300 | 50 |
| 371 | 20230816 | 124300 | 11280197800 | 96300 | 96400 | 96400 | 96300 | 201 |
| 372 | 20230816 | 124200 | 11260828000 | 96400 | 96300 | 96400 | 96300 | 138 |
| 373 | 20230816 | 124100 | 11247536200 | 96400 | 96400 | 96400 | 96300 | 64 |
| 374 | 20230816 | 124000 | 11241371400 | 96300 | 96400 | 96400 | 96300 | 63 |
| 375 | 20230816 | 123900 | 11235299600 | 96300 | 96300 | 96400 | 96300 | 130 |
| 376 | 20230816 | 123800 | 11222777500 | 96300 | 96300 | 96400 | 96300 | 34 |
| 377 | 20230816 | 123700 | 11219503100 | 96300 | 96400 | 96500 | 96300 | 489 |
| 378 | 20230816 | 123600 | 11172361100 | 96500 | 96500 | 96500 | 96400 | 317 |
| 379 | 20230816 | 123500 | 11141800900 | 96500 | 96500 | 96500 | 96400 | 23 |
| 380 | 20230816 | 123400 | 11139582200 | 96500 | 96400 | 96500 | 96400 | 81 |
| 381 | 20230816 | 123300 | 11131771200 | 96400 | 96400 | 96500 | 96400 | 47 |
| 382 | 20230816 | 123200 | 11127240200 | 96400 | 96500 | 96500 | 96400 | 82 |
| 383 | 20230816 | 123100 | 11119329400 | 96500 | 96400 | 96500 | 96400 | 45 |
| 384 | 20230816 | 123000 | 11114990000 | 96400 | 96400 | 96500 | 96400 | 387 |
| 385 | 20230816 | 122900 | 11077678300 | 96300 | 96300 | 96400 | 96300 | 48 |
| 386 | 20230816 | 122800 | 11073055200 | 96400 | 96300 | 96400 | 96300 | 72 |
| 387 | 20230816 | 122700 | 11066117300 | 96300 | 96400 | 96400 | 96300 | 21 |
| 388 | 20230816 | 122600 | 11064094400 | 96400 | 96300 | 96400 | 96300 | 130 |
| 389 | 20230816 | 122500 | 11051569100 | 96300 | 96400 | 96400 | 96300 | 29 |
| 390 | 20230816 | 122400 | 11048773900 | 96400 | 96300 | 96400 | 96300 | 146 |
| 391 | 20230816 | 122300 | 11034713200 | 96300 | 96400 | 96400 | 96300 | 949 |
| 392 | 20230816 | 122200 | 10943321800 | 96400 | 96400 | 96400 | 96300 | 41 |
| 393 | 20230816 | 122100 | 10939371000 | 96400 | 96300 | 96400 | 96300 | 74 |
| 394 | 20230816 | 122000 | 10932243600 | 96400 | 96300 | 96400 | 96300 | 191 |
| 395 | 20230816 | 121900 | 10913838900 | 96300 | 96400 | 96400 | 96300 | 22 |
| 396 | 20230816 | 121800 | 10911720000 | 96400 | 96400 | 96400 | 96300 | 81 |
| 397 | 20230816 | 121700 | 10903912200 | 96400 | 96400 | 96500 | 96300 | 381 |
| 398 | 20230816 | 121600 | 10867183800 | 96400 | 96500 | 96600 | 96400 | 590 |
| 399 | 20230816 | 121500 | 10810249100 | 96500 | 96600 | 96600 | 96500 | 96 |
| 400 | 20230816 | 121400 | 10800981100 | 96600 | 96600 | 96600 | 96500 | 108 |
| 401 | 20230816 | 121300 | 10790549800 | 96600 | 96500 | 96600 | 96500 | 200 |
| 402 | 20230816 | 121200 | 10771249400 | 96500 | 96500 | 96500 | 96400 | 62 |
| 403 | 20230816 | 121100 | 10765268200 | 96500 | 96500 | 96500 | 96400 | 98 |
| 404 | 20230816 | 121000 | 10755812600 | 96500 | 96400 | 96500 | 96400 | 177 |
| 405 | 20230816 | 120900 | 10738737200 | 96500 | 96500 | 96500 | 96400 | 62 |
| 406 | 20230816 | 120800 | 10732755900 | 96500 | 96400 | 96500 | 96400 | 126 |
| 407 | 20230816 | 120700 | 10720605600 | 96500 | 96500 | 96500 | 96400 | 445 |
| 408 | 20230816 | 120600 | 10677667000 | 96500 | 96400 | 96500 | 96400 | 201 |
| 409 | 20230816 | 120500 | 10658283800 | 96400 | 96400 | 96400 | 96300 | 162 |
| 410 | 20230816 | 120400 | 10642672700 | 96400 | 96300 | 96400 | 96300 | 77 |
| 411 | 20230816 | 120300 | 10635251400 | 96300 | 96300 | 96400 | 96300 | 130 |
| 412 | 20230816 | 120200 | 10622719900 | 96400 | 96400 | 96400 | 96300 | 76 |
| 413 | 20230816 | 120100 | 10615395100 | 96400 | 96300 | 96400 | 96200 | 335 |
| 414 | 20230816 | 120000 | 10583122500 | 96300 | 96200 | 96300 | 96100 | 1116 |
| 415 | 20230816 | 115900 | 10475756200 | 96200 | 96200 | 96200 | 96100 | 304 |
| 416 | 20230816 | 115800 | 10446517100 | 96200 | 96100 | 96200 | 96100 | 150 |
| 417 | 20230816 | 115700 | 10432091700 | 96200 | 96100 | 96200 | 96100 | 455 |
| 418 | 20230816 | 115600 | 10388349900 | 96200 | 96100 | 96200 | 96100 | 241 |
| 419 | 20230816 | 115500 | 10365165800 | 96100 | 96200 | 96200 | 96100 | 271 |
| 420 | 20230816 | 115400 | 10339112700 | 96200 | 96100 | 96200 | 96100 | 56 |
| 421 | 20230816 | 115300 | 10333729100 | 96100 | 96200 | 96300 | 96100 | 543 |
| 422 | 20230816 | 115200 | 10281491700 | 96200 | 96200 | 96300 | 96200 | 39 |
| 423 | 20230816 | 115100 | 10277737800 | 96300 | 96200 | 96300 | 96200 | 1399 |
| 424 | 20230816 | 115000 | 10143152400 | 96200 | 96200 | 96200 | 96200 | 47 |
| 425 | 20230816 | 114900 | 10138631000 | 96200 | 96300 | 96300 | 96200 | 94 |
| 426 | 20230816 | 114800 | 10129579700 | 96200 | 96300 | 96400 | 96200 | 2007 |
| 427 | 20230816 | 114700 | 9936303100 | 96400 | 96400 | 96400 | 96300 | 92 |
| 428 | 20230816 | 114600 | 9927438400 | 96400 | 96300 | 96400 | 96300 | 220 |
| 429 | 20230816 | 114500 | 9906245000 | 96400 | 96400 | 96400 | 96300 | 229 |
| 430 | 20230816 | 114400 | 9884187800 | 96400 | 96400 | 96400 | 96300 | 126 |
| 431 | 20230816 | 114300 | 9872044100 | 96400 | 96300 | 96400 | 96300 | 73 |
| 432 | 20230816 | 114200 | 9865010000 | 96400 | 96400 | 96400 | 96300 | 33 |
| 433 | 20230816 | 114100 | 9861829100 | 96400 | 96300 | 96400 | 96300 | 113 |
| 434 | 20230816 | 114000 | 9850944200 | 96400 | 96300 | 96400 | 96300 | 222 |
| 435 | 20230816 | 113900 | 9829563400 | 96300 | 96400 | 96400 | 96300 | 467 |
| 436 | 20230816 | 113800 | 9784544700 | 96400 | 96500 | 96500 | 96400 | 35 |
| 437 | 20230816 | 113700 | 9781170500 | 96500 | 96400 | 96500 | 96400 | 308 |
| 438 | 20230816 | 113600 | 9751476400 | 96400 | 96400 | 96500 | 96400 | 417 |
| 439 | 20230816 | 113500 | 9711277400 | 96400 | 96400 | 96500 | 96400 | 35 |
| 440 | 20230816 | 113400 | 9707902200 | 96500 | 96500 | 96500 | 96400 | 193 |
| 441 | 20230816 | 113300 | 9689279300 | 96500 | 96500 | 96500 | 96400 | 136 |
| 442 | 20230816 | 113200 | 9676156300 | 96400 | 96400 | 96500 | 96400 | 311 |
| 443 | 20230816 | 113100 | 9646171700 | 96400 | 96500 | 96600 | 96400 | 672 |
| 444 | 20230816 | 113000 | 9581350600 | 96500 | 96600 | 96600 | 96500 | 10 |
| 445 | 20230816 | 112900 | 9580385400 | 96600 | 96500 | 96600 | 96400 | 971 |
| 446 | 20230816 | 112800 | 9486677600 | 96400 | 96400 | 96500 | 96400 | 104 |
| 447 | 20230816 | 112700 | 9476645200 | 96500 | 96400 | 96500 | 96400 | 32 |
| 448 | 20230816 | 112600 | 9473560100 | 96400 | 96500 | 96500 | 96400 | 321 |
| 449 | 20230816 | 112500 | 9442587400 | 96500 | 96500 | 96600 | 96500 | 1903 |
| 450 | 20230816 | 112400 | 9258944300 | 96500 | 96500 | 96600 | 96500 | 255 |
| 451 | 20230816 | 112300 | 9234332200 | 96600 | 96500 | 96600 | 96500 | 222 |
| 452 | 20230816 | 112200 | 9212888300 | 96500 | 96600 | 96600 | 96500 | 144 |
| 453 | 20230816 | 112100 | 9198978000 | 96600 | 96600 | 96700 | 96600 | 45 |
| 454 | 20230816 | 112000 | 9194630200 | 96700 | 96700 | 96700 | 96600 | 50 |
| 455 | 20230816 | 111900 | 9189798200 | 96700 | 96900 | 96900 | 96700 | 323 |
| 456 | 20230816 | 111800 | 9158532800 | 96900 | 96600 | 96900 | 96600 | 1350 |
| 457 | 20230816 | 111700 | 9027960800 | 96500 | 96600 | 96600 | 96500 | 714 |
| 458 | 20230816 | 111600 | 8958992300 | 96600 | 96700 | 96700 | 96600 | 47 |
| 459 | 20230816 | 111500 | 8954448800 | 96700 | 96800 | 96800 | 96700 | 361 |
| 460 | 20230816 | 111400 | 8919538500 | 96700 | 96800 | 96800 | 96700 | 37 |
| 461 | 20230816 | 111300 | 8915960300 | 96800 | 96800 | 96800 | 96800 | 38 |
| 462 | 20230816 | 111200 | 8912281900 | 96800 | 96700 | 96800 | 96700 | 33 |
| 463 | 20230816 | 111100 | 8909088900 | 96700 | 96700 | 96800 | 96700 | 68 |
| 464 | 20230816 | 111000 | 8902510000 | 96700 | 96700 | 96700 | 96700 | 255 |
| 465 | 20230816 | 110900 | 8877851500 | 96700 | 96600 | 96700 | 96600 | 356 |
| 466 | 20230816 | 110800 | 8843460000 | 96600 | 96600 | 96600 | 96500 | 18 |
| 467 | 20230816 | 110700 | 8841722400 | 96600 | 96600 | 96600 | 96500 | 63 |
| 468 | 20230816 | 110600 | 8835638300 | 96600 | 96500 | 96600 | 96500 | 351 |
| 469 | 20230816 | 110500 | 8801764500 | 96500 | 96600 | 96600 | 96400 | 539 |
| 470 | 20230816 | 110400 | 8749734200 | 96700 | 96600 | 96700 | 96600 | 215 |
| 471 | 20230816 | 110300 | 8728958400 | 96500 | 96500 | 96700 | 96500 | 434 |
| 472 | 20230816 | 110200 | 8687066900 | 96500 | 96400 | 96500 | 96400 | 81 |
| 473 | 20230816 | 110100 | 8679252200 | 96400 | 96400 | 96500 | 96400 | 73 |
| 474 | 20230816 | 110000 | 8672213900 | 96500 | 96500 | 96500 | 96400 | 38 |
| 475 | 20230816 | 105900 | 8668548400 | 96500 | 96500 | 96500 | 96400 | 199 |
| 476 | 20230816 | 105800 | 8649345000 | 96600 | 96700 | 96700 | 96400 | 1025 |
| 477 | 20230816 | 105700 | 8550396600 | 96700 | 96600 | 96700 | 96600 | 19 |
| 478 | 20230816 | 105600 | 8548561000 | 96700 | 96600 | 96700 | 96600 | 101 |
| 479 | 20230816 | 105500 | 8538803100 | 96600 | 96800 | 96900 | 96600 | 321 |
| 480 | 20230816 | 105400 | 8507742700 | 96900 | 96800 | 96900 | 96800 | 30 |
| 481 | 20230816 | 105300 | 8504836200 | 96800 | 96900 | 96900 | 96800 | 394 |
| 482 | 20230816 | 105200 | 8466659200 | 96900 | 97000 | 97000 | 96800 | 62 |
| 483 | 20230816 | 105100 | 8460651700 | 97000 | 96600 | 97000 | 96500 | 1104 |
| 484 | 20230816 | 105000 | 8353935100 | 96600 | 96700 | 96700 | 96600 | 50 |
| 485 | 20230816 | 104900 | 8349103000 | 96700 | 96600 | 96700 | 96600 | 254 |
| 486 | 20230816 | 104800 | 8324557200 | 96600 | 96600 | 96600 | 96500 | 467 |
| 487 | 20230816 | 104700 | 8279449500 | 96600 | 96700 | 96700 | 96600 | 112 |
| 488 | 20230816 | 104600 | 8268629900 | 96700 | 96800 | 96800 | 96600 | 236 |
| 489 | 20230816 | 104500 | 8245805300 | 96800 | 96800 | 96800 | 96700 | 54 |
| 490 | 20230816 | 104400 | 8240580400 | 96700 | 96700 | 96800 | 96700 | 57 |
| 491 | 20230816 | 104300 | 8235067900 | 96800 | 96800 | 96800 | 96700 | 99 |
| 492 | 20230816 | 104200 | 8225486600 | 96800 | 96600 | 96800 | 96600 | 538 |
| 493 | 20230816 | 104100 | 8173491200 | 96600 | 96600 | 96600 | 96500 | 166 |
| 494 | 20230816 | 104000 | 8157455700 | 96600 | 96600 | 96600 | 96500 | 43 |
| 495 | 20230816 | 103900 | 8153303400 | 96500 | 96500 | 96600 | 96500 | 149 |
| 496 | 20230816 | 103800 | 8138923900 | 96600 | 96500 | 96600 | 96500 | 148 |
| 497 | 20230816 | 103700 | 8124631200 | 96600 | 96600 | 96600 | 96600 | 187 |
| 498 | 20230816 | 103600 | 8106567000 | 96600 | 96500 | 96600 | 96500 | 234 |
| 499 | 20230816 | 103500 | 8083971800 | 96600 | 96600 | 96600 | 96500 | 201 |
| 500 | 20230816 | 103400 | 8064556500 | 96600 | 96600 | 96600 | 96500 | 139 |
| 501 | 20230816 | 103300 | 8051137800 | 96600 | 96600 | 96600 | 96500 | 77 |
| 502 | 20230816 | 103200 | 8043701800 | 96600 | 96500 | 96600 | 96500 | 91 |
| 503 | 20230816 | 103100 | 8034913600 | 96500 | 96600 | 96600 | 96500 | 128 |
| 504 | 20230816 | 103000 | 8022560500 | 96600 | 96600 | 96600 | 96500 | 64 |
| 505 | 20230816 | 102900 | 8016381700 | 96600 | 96500 | 96600 | 96400 | 246 |
| 506 | 20230816 | 102800 | 7992639300 | 96500 | 96400 | 96500 | 96400 | 183 |
| 507 | 20230816 | 102700 | 7974994600 | 96400 | 96400 | 96400 | 96300 | 104 |
| 508 | 20230816 | 102600 | 7964969500 | 96400 | 96300 | 96400 | 96300 | 114 |
| 509 | 20230816 | 102500 | 7953981700 | 96300 | 96300 | 96300 | 96300 | 73 |
| 510 | 20230816 | 102400 | 7946951800 | 96300 | 96300 | 96400 | 96300 | 67 |
| 511 | 20230816 | 102300 | 7940499200 | 96400 | 96300 | 96400 | 96200 | 185 |
| 512 | 20230816 | 102200 | 7922685300 | 96200 | 96200 | 96300 | 96100 | 483 |
| 513 | 20230816 | 102100 | 7876218500 | 96100 | 96200 | 96200 | 96100 | 290 |
| 514 | 20230816 | 102000 | 7848323500 | 96200 | 96100 | 96200 | 96100 | 336 |
| 515 | 20230816 | 101900 | 7816024900 | 96100 | 96200 | 96200 | 96100 | 93 |
| 516 | 20230816 | 101800 | 7807081200 | 96200 | 96100 | 96200 | 96100 | 1083 |
| 517 | 20230816 | 101700 | 7703001200 | 96100 | 96100 | 96100 | 96000 | 623 |
| 518 | 20230816 | 101600 | 7643185000 | 96100 | 96100 | 96200 | 96000 | 2344 |
| 519 | 20230816 | 101500 | 7417935000 | 96200 | 96300 | 96300 | 96100 | 859 |
| 520 | 20230816 | 101400 | 7335298700 | 96300 | 96400 | 96400 | 96300 | 757 |
| 521 | 20230816 | 101300 | 7262397900 | 96400 | 96300 | 96400 | 96200 | 143 |
| 522 | 20230816 | 101200 | 7248630800 | 96300 | 96300 | 96400 | 96200 | 348 |
| 523 | 20230816 | 101100 | 7215109900 | 96300 | 96300 | 96300 | 96200 | 593 |
| 524 | 20230816 | 101000 | 7158004300 | 96300 | 96200 | 96300 | 96200 | 70 |
| 525 | 20230816 | 100900 | 7151264100 | 96300 | 96300 | 96300 | 96200 | 92 |
| 526 | 20230816 | 100800 | 7142407400 | 96200 | 96200 | 96300 | 96200 | 347 |
| 527 | 20230816 | 100700 | 7109017100 | 96200 | 96200 | 96200 | 96100 | 630 |
| 528 | 20230816 | 100600 | 7048427800 | 96200 | 96200 | 96200 | 96100 | 415 |
| 529 | 20230816 | 100500 | 7008530200 | 96200 | 96100 | 96200 | 96100 | 71 |
| 530 | 20230816 | 100400 | 7001705600 | 96100 | 96200 | 96200 | 96100 | 192 |
| 531 | 20230816 | 100300 | 6983240500 | 96200 | 96100 | 96200 | 96000 | 2129 |
| 532 | 20230816 | 100200 | 6778638200 | 96100 | 96100 | 96100 | 96000 | 329 |
| 533 | 20230816 | 100100 | 6747029100 | 96100 | 96000 | 96100 | 96000 | 406 |
| 534 | 20230816 | 100000 | 6708027900 | 96000 | 96200 | 96300 | 96000 | 4319 |
| 535 | 20230816 | 095900 | 6292853500 | 96300 | 96300 | 96300 | 96200 | 486 |
| 536 | 20230816 | 095800 | 6246088600 | 96200 | 96200 | 96300 | 96200 | 468 |
| 537 | 20230816 | 095700 | 6201051000 | 96200 | 96400 | 96500 | 96200 | 1674 |
| 538 | 20230816 | 095600 | 6039894800 | 96500 | 96500 | 96500 | 96400 | 350 |
| 539 | 20230816 | 095500 | 6006137900 | 96400 | 96300 | 96400 | 96300 | 454 |
| 540 | 20230816 | 095400 | 5962401100 | 96300 | 96200 | 96300 | 96200 | 298 |
| 541 | 20230816 | 095300 | 5933718100 | 96200 | 96300 | 96300 | 96200 | 297 |
| 542 | 20230816 | 095200 | 5905123700 | 96200 | 96600 | 96600 | 96200 | 8408 |
| 543 | 20230816 | 095100 | 5094485800 | 96600 | 96600 | 96600 | 96500 | 372 |
| 544 | 20230816 | 095000 | 5058552600 | 96600 | 96600 | 96600 | 96500 | 535 |
| 545 | 20230816 | 094900 | 5006872900 | 96600 | 96700 | 96700 | 96600 | 1073 |
| 546 | 20230816 | 094800 | 4903207200 | 96700 | 96700 | 96700 | 96600 | 250 |
| 547 | 20230816 | 094700 | 4879046400 | 96600 | 96800 | 96800 | 96600 | 954 |
| 548 | 20230816 | 094600 | 4786775700 | 96800 | 96900 | 96900 | 96800 | 109 |
| 549 | 20230816 | 094500 | 4776223900 | 96900 | 96900 | 97000 | 96900 | 320 |
| 550 | 20230816 | 094400 | 4745195400 | 96900 | 96700 | 96900 | 96700 | 971 |
| 551 | 20230816 | 094300 | 4651212300 | 96700 | 96600 | 96700 | 96500 | 1097 |
| 552 | 20230816 | 094200 | 4545203300 | 96600 | 96600 | 96600 | 96500 | 356 |
| 553 | 20230816 | 094100 | 4510815300 | 96600 | 96600 | 96600 | 96500 | 1674 |
| 554 | 20230816 | 094000 | 4349271500 | 96600 | 96600 | 96600 | 96500 | 991 |
| 555 | 20230816 | 093900 | 4253574100 | 96600 | 96600 | 96700 | 96500 | 1993 |
| 556 | 20230816 | 093800 | 4061059200 | 96700 | 96800 | 96800 | 96600 | 615 |
| 557 | 20230816 | 093700 | 4001592400 | 96700 | 96700 | 96800 | 96700 | 68 |
| 558 | 20230816 | 093600 | 3995014600 | 96700 | 96800 | 96800 | 96700 | 185 |
| 559 | 20230816 | 093500 | 3977109600 | 96800 | 96800 | 96900 | 96700 | 1278 |
| 560 | 20230816 | 093400 | 3853462900 | 96900 | 97000 | 97000 | 96800 | 317 |
| 561 | 20230816 | 093300 | 3822751400 | 96900 | 97200 | 97200 | 96900 | 1366 |
| 562 | 20230816 | 093200 | 3690186400 | 97200 | 97400 | 97400 | 97200 | 742 |
| 563 | 20230816 | 093100 | 3618004900 | 97400 | 97700 | 97700 | 97400 | 398 |
| 564 | 20230816 | 093000 | 3579208900 | 97600 | 97700 | 97700 | 97500 | 2345 |
| 565 | 20230816 | 092900 | 3350411900 | 97700 | 97700 | 97800 | 97700 | 654 |
| 566 | 20230816 | 092800 | 3286506900 | 97800 | 97600 | 97800 | 97500 | 591 |
| 567 | 20230816 | 092700 | 3228786800 | 97700 | 97500 | 97900 | 97500 | 1276 |
| 568 | 20230816 | 092600 | 3104055100 | 97500 | 98000 | 98000 | 97500 | 2224 |
| 569 | 20230816 | 092500 | 2886497200 | 98000 | 97800 | 98000 | 97700 | 994 |
| 570 | 20230816 | 092400 | 2789288500 | 97700 | 97800 | 97800 | 97700 | 781 |
| 571 | 20230816 | 092300 | 2712925100 | 97800 | 97700 | 97900 | 97600 | 943 |
| 572 | 20230816 | 092200 | 2620767000 | 97700 | 97600 | 97700 | 97500 | 610 |
| 573 | 20230816 | 092100 | 2561206900 | 97400 | 97400 | 97600 | 97400 | 1423 |
| 574 | 20230816 | 092000 | 2422466200 | 97500 | 97300 | 97500 | 97200 | 974 |
| 575 | 20230816 | 091900 | 2327674400 | 97400 | 97200 | 97400 | 97200 | 354 |
| 576 | 20230816 | 091800 | 2293229800 | 97200 | 97400 | 97400 | 97200 | 284 |
| 577 | 20230816 | 091700 | 2265607000 | 97400 | 97500 | 97600 | 97400 | 1387 |
| 578 | 20230816 | 091600 | 2130391700 | 97500 | 97300 | 97500 | 97200 | 404 |
| 579 | 20230816 | 091500 | 2091062700 | 97300 | 97100 | 97300 | 97100 | 616 |
| 580 | 20230816 | 091400 | 2031219300 | 97000 | 96900 | 97100 | 96800 | 585 |
| 581 | 20230816 | 091300 | 1974487400 | 96900 | 96800 | 97000 | 96700 | 925 |
| 582 | 20230816 | 091200 | 1884967600 | 96800 | 96900 | 96900 | 96700 | 334 |
| 583 | 20230816 | 091100 | 1852631200 | 96900 | 96900 | 96900 | 96900 | 700 |
| 584 | 20230816 | 091000 | 1784801200 | 96900 | 96800 | 96900 | 96700 | 1100 |
| 585 | 20230816 | 090900 | 1678284800 | 96800 | 96600 | 96800 | 96600 | 605 |
| 586 | 20230816 | 090800 | 1619799700 | 96700 | 96500 | 96700 | 96400 | 677 |
| 587 | 20230816 | 090700 | 1554378900 | 96500 | 96600 | 96600 | 96400 | 2075 |
| 588 | 20230816 | 090600 | 1354120000 | 96600 | 96500 | 96700 | 96400 | 970 |
| 589 | 20230816 | 090500 | 1260505400 | 96500 | 96800 | 97000 | 96400 | 2543 |
| 590 | 20230816 | 090400 | 1014733300 | 96700 | 96700 | 96900 | 96500 | 2744 |
| 591 | 20230816 | 090300 | 749452100 | 96700 | 96900 | 97000 | 96700 | 1223 |
| 592 | 20230816 | 090200 | 631061700 | 96900 | 96900 | 97000 | 96700 | 996 |
| 593 | 20230816 | 090100 | 534661300 | 96900 | 96900 | 97300 | 96900 | 1852 |
| 594 | 20230816 | 090000 | 355046600 | 97000 | 97500 | 97500 | 96700 | 3646 |