32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 8623 |
| 3 | 20230821 | 185100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20230821 | 185000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20230821 | 184900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20230821 | 184800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20230821 | 184700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20230821 | 184600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20230821 | 184500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20230821 | 184400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20230821 | 184300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20230821 | 184200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20230821 | 184100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20230821 | 184000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20230821 | 183900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20230821 | 183800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20230821 | 183700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20230821 | 183600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20230821 | 183500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20230821 | 183400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20230821 | 183300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20230821 | 183200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20230821 | 183100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20230821 | 183000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20230821 | 182900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20230821 | 182800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20230821 | 182700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20230821 | 182600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20230821 | 182500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20230821 | 182400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20230821 | 182300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20230821 | 182200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 8623 |
| 33 | 20230821 | 182100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20230821 | 182000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20230821 | 181900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20230821 | 181800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20230821 | 181700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20230821 | 181600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20230821 | 181500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20230821 | 181400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20230821 | 181300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20230821 | 181200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20230821 | 181100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20230821 | 181000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20230821 | 180900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20230821 | 180800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20230821 | 180700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20230821 | 180600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20230821 | 180500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20230821 | 180400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20230821 | 180300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20230821 | 180200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20230821 | 180100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20230821 | 180000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20230821 | 175900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20230821 | 175800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20230821 | 175700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20230821 | 175600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20230821 | 175500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20230821 | 175400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20230821 | 175300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20230821 | 175200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 8623 |
| 63 | 20230821 | 175100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20230821 | 175000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20230821 | 174900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20230821 | 174800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20230821 | 174700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20230821 | 174600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20230821 | 174500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20230821 | 174400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20230821 | 174300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20230821 | 174200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20230821 | 174100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20230821 | 174000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20230821 | 173900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20230821 | 173800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20230821 | 173700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20230821 | 173600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20230821 | 173500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20230821 | 173400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20230821 | 173300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20230821 | 173200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20230821 | 173100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20230821 | 173000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20230821 | 172900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20230821 | 172800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20230821 | 172700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20230821 | 172600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20230821 | 172500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20230821 | 172400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20230821 | 172300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20230821 | 172200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 8623 |
| 93 | 20230821 | 172100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20230821 | 172000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20230821 | 171900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20230821 | 171800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20230821 | 171700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20230821 | 171600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20230821 | 171500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20230821 | 171400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20230821 | 171300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20230821 | 171200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20230821 | 171100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20230821 | 171000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20230821 | 170900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20230821 | 170800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20230821 | 170700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20230821 | 170600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20230821 | 170500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20230821 | 170400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20230821 | 170300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20230821 | 170200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20230821 | 170100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20230821 | 170000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20230821 | 165900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20230821 | 165800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20230821 | 165700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20230821 | 165600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20230821 | 165500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20230821 | 165400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20230821 | 165300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20230821 | 165200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 8623 |
| 123 | 20230821 | 165100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20230821 | 165000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20230821 | 164900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20230821 | 164800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20230821 | 164700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20230821 | 164600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20230821 | 164500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20230821 | 164400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20230821 | 164300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20230821 | 164200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20230821 | 164100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20230821 | 164000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20230821 | 163900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20230821 | 163800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20230821 | 163700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20230821 | 163600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20230821 | 163500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20230821 | 163400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20230821 | 163300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20230821 | 163200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20230821 | 163100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20230821 | 163000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20230821 | 162900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20230821 | 162800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20230821 | 162700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20230821 | 162600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20230821 | 162500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20230821 | 162400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20230821 | 162300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20230821 | 162200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 8623 |
| 153 | 20230821 | 162100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20230821 | 162000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20230821 | 161900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20230821 | 161800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20230821 | 161700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20230821 | 161600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20230821 | 161500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20230821 | 161400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20230821 | 161300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20230821 | 161200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20230821 | 161100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20230821 | 161000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20230821 | 160900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20230821 | 160800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20230821 | 160700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20230821 | 160600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20230821 | 160500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20230821 | 160400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20230821 | 160300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20230821 | 160200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20230821 | 160100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20230821 | 160000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20230821 | 155900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20230821 | 155800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20230821 | 155700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20230821 | 155600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20230821 | 155500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20230821 | 155400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20230821 | 155300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20230821 | 155200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 8623 |
| 183 | 20230821 | 155100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20230821 | 155000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20230821 | 154900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20230821 | 154800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20230821 | 154700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20230821 | 154600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20230821 | 154500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20230821 | 154400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20230821 | 154300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20230821 | 154200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20230821 | 154100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20230821 | 154000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20230821 | 153900 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20230821 | 153800 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20230821 | 153700 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20230821 | 153600 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20230821 | 153500 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20230821 | 153400 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20230821 | 153300 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20230821 | 153200 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20230821 | 153100 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20230821 | 153000 | 14445038000 | 90800 | 90800 | 90800 | 90800 | 8623 |
| 205 | 20230821 | 152900 | 13662069600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20230821 | 152800 | 13662069600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20230821 | 152700 | 13662069600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20230821 | 152600 | 13662069600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20230821 | 152500 | 13662069600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20230821 | 152400 | 13662069600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20230821 | 152300 | 13662069600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20230821 | 152200 | 13662069600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 213 | 20230821 | 152100 | 13662069600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20230821 | 152000 | 13662069600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20230821 | 151900 | 13662069600 | 90800 | 90700 | 90800 | 90700 | 1282 |
| 216 | 20230821 | 151800 | 13545678500 | 90700 | 90700 | 90800 | 90700 | 732 |
| 217 | 20230821 | 151700 | 13479225500 | 90800 | 90600 | 90800 | 90500 | 1766 |
| 218 | 20230821 | 151600 | 13319151000 | 90600 | 90500 | 90600 | 90500 | 141 |
| 219 | 20230821 | 151500 | 13306378100 | 90600 | 90500 | 90600 | 90500 | 770 |
| 220 | 20230821 | 151400 | 13236685000 | 90500 | 90500 | 90600 | 90400 | 1225 |
| 221 | 20230821 | 151300 | 13125814900 | 90500 | 90500 | 90600 | 90500 | 255 |
| 222 | 20230821 | 151200 | 13102721600 | 90600 | 90600 | 90600 | 90500 | 251 |
| 223 | 20230821 | 151100 | 13079984000 | 90600 | 90500 | 90700 | 90500 | 473 |
| 224 | 20230821 | 151000 | 13037127900 | 90500 | 90300 | 90700 | 90200 | 1487 |
| 225 | 20230821 | 150900 | 12902674800 | 90300 | 90300 | 90300 | 90200 | 257 |
| 226 | 20230821 | 150800 | 12879475700 | 90200 | 90200 | 90300 | 90100 | 320 |
| 227 | 20230821 | 150700 | 12850612900 | 90200 | 90200 | 90300 | 90100 | 1087 |
| 228 | 20230821 | 150600 | 12752565100 | 90200 | 90200 | 90300 | 90200 | 634 |
| 229 | 20230821 | 150500 | 12695367700 | 90300 | 90300 | 90300 | 90200 | 276 |
| 230 | 20230821 | 150400 | 12670464700 | 90300 | 90200 | 90300 | 90200 | 277 |
| 231 | 20230821 | 150300 | 12645472500 | 90200 | 90300 | 90300 | 90200 | 294 |
| 232 | 20230821 | 150200 | 12618937200 | 90200 | 90200 | 90300 | 90200 | 243 |
| 233 | 20230821 | 150100 | 12597013900 | 90300 | 90200 | 90300 | 90200 | 258 |
| 234 | 20230821 | 150000 | 12573741200 | 90300 | 90200 | 90300 | 90200 | 58 |
| 235 | 20230821 | 145900 | 12568507200 | 90200 | 90200 | 90300 | 90200 | 234 |
| 236 | 20230821 | 145800 | 12547397700 | 90200 | 90300 | 90300 | 90200 | 156 |
| 237 | 20230821 | 145700 | 12533322200 | 90200 | 90200 | 90300 | 90200 | 190 |
| 238 | 20230821 | 145600 | 12516183400 | 90200 | 90300 | 90300 | 90200 | 2006 |
| 239 | 20230821 | 145500 | 12335096700 | 90300 | 90300 | 90400 | 90300 | 163 |
| 240 | 20230821 | 145400 | 12320374500 | 90400 | 90400 | 90400 | 90300 | 89 |
| 241 | 20230821 | 145300 | 12312330000 | 90300 | 90400 | 90500 | 90300 | 227 |
| 242 | 20230821 | 145200 | 12291810900 | 90500 | 90400 | 90500 | 90400 | 124 |
| 243 | 20230821 | 145100 | 12280600400 | 90400 | 90400 | 90400 | 90300 | 1195 |
| 244 | 20230821 | 145000 | 12172574400 | 90400 | 90400 | 90400 | 90300 | 494 |
| 245 | 20230821 | 144900 | 12127917700 | 90400 | 90300 | 90400 | 90300 | 61 |
| 246 | 20230821 | 144800 | 12122404300 | 90300 | 90300 | 90400 | 90300 | 493 |
| 247 | 20230821 | 144700 | 12077878000 | 90400 | 90400 | 90400 | 90300 | 116 |
| 248 | 20230821 | 144600 | 12067402100 | 90300 | 90300 | 90300 | 90300 | 566 |
| 249 | 20230821 | 144500 | 12016292300 | 90300 | 90300 | 90400 | 90300 | 314 |
| 250 | 20230821 | 144400 | 11987915000 | 90400 | 90200 | 90400 | 90100 | 9127 |
| 251 | 20230821 | 144300 | 11164308000 | 90200 | 90100 | 90200 | 90100 | 321 |
| 252 | 20230821 | 144200 | 11135384800 | 90100 | 90100 | 90200 | 90100 | 1230 |
| 253 | 20230821 | 144100 | 11024559100 | 90100 | 90100 | 90200 | 90100 | 382 |
| 254 | 20230821 | 144000 | 10990140700 | 90100 | 90200 | 90200 | 90100 | 311 |
| 255 | 20230821 | 143900 | 10962117100 | 90200 | 90200 | 90200 | 90100 | 250 |
| 256 | 20230821 | 143800 | 10939591400 | 90100 | 90100 | 90200 | 90100 | 116 |
| 257 | 20230821 | 143700 | 10929139700 | 90100 | 90200 | 90200 | 90100 | 648 |
| 258 | 20230821 | 143600 | 10870725400 | 90200 | 90200 | 90300 | 90200 | 451 |
| 259 | 20230821 | 143500 | 10830043400 | 90200 | 90300 | 90300 | 90200 | 1413 |
| 260 | 20230821 | 143400 | 10702553700 | 90300 | 90300 | 90400 | 90300 | 1354 |
| 261 | 20230821 | 143300 | 10580287300 | 90400 | 90300 | 90400 | 90300 | 319 |
| 262 | 20230821 | 143200 | 10551479100 | 90300 | 90400 | 90400 | 90300 | 832 |
| 263 | 20230821 | 143100 | 10476332200 | 90400 | 90300 | 90400 | 90300 | 214 |
| 264 | 20230821 | 143000 | 10456991700 | 90300 | 90300 | 90400 | 90300 | 92 |
| 265 | 20230821 | 142900 | 10448682300 | 90300 | 90300 | 90400 | 90300 | 48 |
| 266 | 20230821 | 142800 | 10444347300 | 90400 | 90400 | 90400 | 90300 | 77 |
| 267 | 20230821 | 142700 | 10437388500 | 90400 | 90500 | 90500 | 90300 | 769 |
| 268 | 20230821 | 142600 | 10367875900 | 90500 | 90500 | 90500 | 90400 | 103 |
| 269 | 20230821 | 142500 | 10358560900 | 90400 | 90400 | 90500 | 90400 | 401 |
| 270 | 20230821 | 142400 | 10322310400 | 90400 | 90500 | 90500 | 90400 | 290 |
| 271 | 20230821 | 142300 | 10296093100 | 90500 | 90500 | 90600 | 90400 | 1799 |
| 272 | 20230821 | 142200 | 10133283300 | 90600 | 90700 | 90700 | 90500 | 1580 |
| 273 | 20230821 | 142100 | 9990135200 | 90700 | 90700 | 90700 | 90600 | 19 |
| 274 | 20230821 | 142000 | 9988412600 | 90700 | 90600 | 90700 | 90600 | 57 |
| 275 | 20230821 | 141900 | 9983248200 | 90600 | 90600 | 90700 | 90600 | 33 |
| 276 | 20230821 | 141800 | 9980257400 | 90700 | 90700 | 90700 | 90600 | 1655 |
| 277 | 20230821 | 141700 | 9830172200 | 90700 | 90800 | 90800 | 90700 | 68 |
| 278 | 20230821 | 141600 | 9823999700 | 90800 | 90800 | 90800 | 90800 | 28 |
| 279 | 20230821 | 141500 | 9821457300 | 90800 | 90800 | 90800 | 90700 | 10 |
| 280 | 20230821 | 141400 | 9820549700 | 90800 | 90700 | 90800 | 90700 | 643 |
| 281 | 20230821 | 141300 | 9762176100 | 90700 | 90700 | 90800 | 90700 | 164 |
| 282 | 20230821 | 141200 | 9747298000 | 90700 | 90700 | 90800 | 90700 | 471 |
| 283 | 20230821 | 141100 | 9704577000 | 90700 | 90700 | 90700 | 90700 | 41 |
| 284 | 20230821 | 141000 | 9700858300 | 90700 | 90700 | 90800 | 90700 | 79 |
| 285 | 20230821 | 140900 | 9693687500 | 90700 | 90800 | 90800 | 90700 | 24 |
| 286 | 20230821 | 140800 | 9691509700 | 90800 | 90800 | 90800 | 90700 | 268 |
| 287 | 20230821 | 140700 | 9667185500 | 90800 | 90700 | 90800 | 90700 | 194 |
| 288 | 20230821 | 140600 | 9649577000 | 90800 | 90700 | 90800 | 90700 | 23 |
| 289 | 20230821 | 140500 | 9647489500 | 90800 | 90700 | 90800 | 90700 | 77 |
| 290 | 20230821 | 140400 | 9640505000 | 90700 | 90700 | 90700 | 90700 | 41 |
| 291 | 20230821 | 140300 | 9636786300 | 90800 | 90700 | 90800 | 90700 | 59 |
| 292 | 20230821 | 140200 | 9631434900 | 90700 | 90700 | 90800 | 90700 | 91 |
| 293 | 20230821 | 140100 | 9623175300 | 90700 | 90700 | 90800 | 90700 | 89 |
| 294 | 20230821 | 140000 | 9615102500 | 90700 | 90700 | 90800 | 90700 | 169 |
| 295 | 20230821 | 135900 | 9599769100 | 90700 | 90700 | 90800 | 90700 | 72 |
| 296 | 20230821 | 135800 | 9593237900 | 90700 | 90700 | 90700 | 90700 | 106 |
| 297 | 20230821 | 135700 | 9583623700 | 90700 | 90700 | 90700 | 90700 | 126 |
| 298 | 20230821 | 135600 | 9572195500 | 90700 | 90700 | 90700 | 90700 | 100 |
| 299 | 20230821 | 135500 | 9563125500 | 90700 | 90700 | 90700 | 90700 | 202 |
| 300 | 20230821 | 135400 | 9544804100 | 90700 | 90700 | 90700 | 90700 | 63 |
| 301 | 20230821 | 135300 | 9539090000 | 90700 | 90800 | 90800 | 90700 | 80 |
| 302 | 20230821 | 135200 | 9531833700 | 90700 | 90700 | 90700 | 90700 | 35 |
| 303 | 20230821 | 135100 | 9528659200 | 90700 | 90800 | 90800 | 90700 | 549 |
| 304 | 20230821 | 135000 | 9478815400 | 90800 | 90800 | 90800 | 90800 | 88 |
| 305 | 20230821 | 134900 | 9470825000 | 90800 | 90800 | 90900 | 90800 | 241 |
| 306 | 20230821 | 134800 | 9448936100 | 90900 | 90900 | 90900 | 90900 | 88 |
| 307 | 20230821 | 134700 | 9440936900 | 90900 | 90900 | 90900 | 90800 | 182 |
| 308 | 20230821 | 134600 | 9424400200 | 90800 | 90900 | 90900 | 90800 | 36 |
| 309 | 20230821 | 134500 | 9421130800 | 90900 | 90800 | 90900 | 90800 | 161 |
| 310 | 20230821 | 134400 | 9406496100 | 90900 | 90900 | 90900 | 90800 | 100 |
| 311 | 20230821 | 134300 | 9397413700 | 90900 | 91000 | 91000 | 90900 | 407 |
| 312 | 20230821 | 134200 | 9360416800 | 90900 | 90900 | 90900 | 90900 | 6 |
| 313 | 20230821 | 134100 | 9359871400 | 90900 | 90700 | 90900 | 90700 | 3573 |
| 314 | 20230821 | 134000 | 9035344300 | 90700 | 90700 | 90800 | 90700 | 101 |
| 315 | 20230821 | 133900 | 9026183300 | 90700 | 90700 | 90700 | 90700 | 70 |
| 316 | 20230821 | 133800 | 9019834300 | 90800 | 90700 | 90800 | 90700 | 48 |
| 317 | 20230821 | 133700 | 9015480200 | 90800 | 90800 | 90800 | 90700 | 220 |
| 318 | 20230821 | 133600 | 8995509400 | 90700 | 90700 | 90700 | 90700 | 38 |
| 319 | 20230821 | 133500 | 8992062800 | 90700 | 90700 | 90800 | 90700 | 302 |
| 320 | 20230821 | 133400 | 8964671300 | 90700 | 90700 | 90800 | 90700 | 250 |
| 321 | 20230821 | 133300 | 8941995000 | 90800 | 90800 | 90800 | 90700 | 50 |
| 322 | 20230821 | 133200 | 8937457800 | 90700 | 90700 | 90700 | 90700 | 70 |
| 323 | 20230821 | 133100 | 8931108800 | 90700 | 90800 | 90800 | 90700 | 81 |
| 324 | 20230821 | 133000 | 8923761900 | 90700 | 90800 | 90800 | 90700 | 117 |
| 325 | 20230821 | 132900 | 8913148800 | 90800 | 90700 | 90800 | 90700 | 77 |
| 326 | 20230821 | 132800 | 8906164700 | 90800 | 90800 | 90800 | 90700 | 122 |
| 327 | 20230821 | 132700 | 8895099100 | 90700 | 90800 | 90800 | 90700 | 54 |
| 328 | 20230821 | 132600 | 8890198600 | 90800 | 90800 | 90800 | 90700 | 145 |
| 329 | 20230821 | 132500 | 8877045300 | 90700 | 90700 | 90800 | 90700 | 54 |
| 330 | 20230821 | 132400 | 8872146800 | 90800 | 90800 | 90800 | 90700 | 211 |
| 331 | 20230821 | 132300 | 8853007200 | 90700 | 90700 | 90700 | 90700 | 122 |
| 332 | 20230821 | 132200 | 8841941800 | 90700 | 90700 | 90700 | 90700 | 36 |
| 333 | 20230821 | 132100 | 8838676600 | 90700 | 90800 | 90800 | 90700 | 124 |
| 334 | 20230821 | 132000 | 8827427200 | 90800 | 90900 | 90900 | 90700 | 215 |
| 335 | 20230821 | 131900 | 8807913500 | 90900 | 90900 | 90900 | 90800 | 62 |
| 336 | 20230821 | 131800 | 8802283700 | 90800 | 90800 | 90900 | 90800 | 749 |
| 337 | 20230821 | 131700 | 8734261500 | 90800 | 90800 | 90800 | 90800 | 84 |
| 338 | 20230821 | 131600 | 8726634300 | 90800 | 90800 | 90900 | 90800 | 85 |
| 339 | 20230821 | 131500 | 8718915800 | 90800 | 90800 | 90800 | 90800 | 56 |
| 340 | 20230821 | 131400 | 8713831000 | 90800 | 90800 | 90900 | 90800 | 52 |
| 341 | 20230821 | 131300 | 8709109200 | 90700 | 90600 | 90900 | 90600 | 2395 |
| 342 | 20230821 | 131200 | 8492065400 | 90600 | 90600 | 90600 | 90500 | 129 |
| 343 | 20230821 | 131100 | 8480380000 | 90500 | 90500 | 90600 | 90500 | 253 |
| 344 | 20230821 | 131000 | 8457472000 | 90600 | 90600 | 90600 | 90500 | 539 |
| 345 | 20230821 | 130900 | 8408687900 | 90600 | 90500 | 90600 | 90500 | 1253 |
| 346 | 20230821 | 130800 | 8295280400 | 90600 | 90800 | 90800 | 90500 | 6382 |
| 347 | 20230821 | 130700 | 7716422700 | 90900 | 91000 | 91000 | 90800 | 361 |
| 348 | 20230821 | 130600 | 7683623800 | 90900 | 91000 | 91000 | 90900 | 743 |
| 349 | 20230821 | 130500 | 7616083700 | 90900 | 91000 | 91000 | 90900 | 136 |
| 350 | 20230821 | 130400 | 7603720800 | 90900 | 90900 | 91000 | 90900 | 74 |
| 351 | 20230821 | 130300 | 7596994100 | 90900 | 90900 | 91000 | 90900 | 72 |
| 352 | 20230821 | 130200 | 7590449200 | 90900 | 90900 | 91000 | 90900 | 38 |
| 353 | 20230821 | 130100 | 7586994400 | 90900 | 91000 | 91000 | 90900 | 378 |
| 354 | 20230821 | 130000 | 7552633500 | 91000 | 91000 | 91000 | 90900 | 89 |
| 355 | 20230821 | 125900 | 7544537300 | 91000 | 90900 | 91000 | 90900 | 84 |
| 356 | 20230821 | 125800 | 7536899600 | 90900 | 90900 | 90900 | 90900 | 59 |
| 357 | 20230821 | 125700 | 7531536500 | 90900 | 91000 | 91000 | 90900 | 80 |
| 358 | 20230821 | 125600 | 7524259300 | 91000 | 91000 | 91000 | 90900 | 109 |
| 359 | 20230821 | 125500 | 7514343500 | 91000 | 91100 | 91100 | 91000 | 627 |
| 360 | 20230821 | 125400 | 7457286300 | 91000 | 91000 | 91100 | 91000 | 35 |
| 361 | 20230821 | 125300 | 7454101200 | 91100 | 91100 | 91100 | 91000 | 36 |
| 362 | 20230821 | 125200 | 7450824300 | 91000 | 91000 | 91000 | 91000 | 191 |
| 363 | 20230821 | 125100 | 7433443300 | 91000 | 91000 | 91100 | 91000 | 61 |
| 364 | 20230821 | 125000 | 7427892100 | 91100 | 91100 | 91100 | 91000 | 46 |
| 365 | 20230821 | 124900 | 7423704200 | 91100 | 91200 | 91200 | 91100 | 401 |
| 366 | 20230821 | 124800 | 7387172200 | 91200 | 91100 | 91200 | 91100 | 54 |
| 367 | 20230821 | 124700 | 7382252400 | 91100 | 91100 | 91200 | 91100 | 40 |
| 368 | 20230821 | 124600 | 7378608300 | 91100 | 91200 | 91200 | 91100 | 72 |
| 369 | 20230821 | 124500 | 7372049000 | 91200 | 91200 | 91200 | 91200 | 101 |
| 370 | 20230821 | 124400 | 7362837800 | 91200 | 91200 | 91200 | 91100 | 146 |
| 371 | 20230821 | 124300 | 7349526000 | 91200 | 91100 | 91200 | 91100 | 78 |
| 372 | 20230821 | 124200 | 7342420100 | 91100 | 91100 | 91200 | 91000 | 271 |
| 373 | 20230821 | 124100 | 7317740700 | 91000 | 91100 | 91100 | 91000 | 88 |
| 374 | 20230821 | 124000 | 7309726700 | 91100 | 91100 | 91100 | 91000 | 446 |
| 375 | 20230821 | 123900 | 7269104200 | 91000 | 91000 | 91000 | 91000 | 60 |
| 376 | 20230821 | 123800 | 7263644200 | 91000 | 91100 | 91100 | 91000 | 12 |
| 377 | 20230821 | 123700 | 7262552100 | 91100 | 91100 | 91100 | 91000 | 125 |
| 378 | 20230821 | 123600 | 7251171800 | 91100 | 91100 | 91100 | 91100 | 183 |
| 379 | 20230821 | 123500 | 7234500500 | 91100 | 91100 | 91200 | 91100 | 164 |
| 380 | 20230821 | 123400 | 7219559000 | 91100 | 91000 | 91100 | 91000 | 155 |
| 381 | 20230821 | 123300 | 7205442800 | 91000 | 90900 | 91100 | 90900 | 406 |
| 382 | 20230821 | 123200 | 7168499200 | 90900 | 91100 | 91100 | 90900 | 544 |
| 383 | 20230821 | 123100 | 7118995200 | 91000 | 91100 | 91100 | 91000 | 456 |
| 384 | 20230821 | 123000 | 7077456300 | 91100 | 91100 | 91200 | 91100 | 83 |
| 385 | 20230821 | 122900 | 7069894800 | 91100 | 91100 | 91200 | 91100 | 88 |
| 386 | 20230821 | 122800 | 7061877900 | 91100 | 91100 | 91100 | 91100 | 3 |
| 387 | 20230821 | 122700 | 7061604600 | 91100 | 91100 | 91200 | 91100 | 80 |
| 388 | 20230821 | 122600 | 7054316500 | 91100 | 91100 | 91100 | 91000 | 277 |
| 389 | 20230821 | 122500 | 7029084600 | 91100 | 91100 | 91100 | 91000 | 192 |
| 390 | 20230821 | 122400 | 7011594800 | 91100 | 91100 | 91200 | 91100 | 93 |
| 391 | 20230821 | 122300 | 7003122300 | 91100 | 91100 | 91200 | 91100 | 40 |
| 392 | 20230821 | 122200 | 6999478000 | 91100 | 91100 | 91200 | 91100 | 43 |
| 393 | 20230821 | 122100 | 6995560600 | 91100 | 91200 | 91200 | 91100 | 116 |
| 394 | 20230821 | 122000 | 6984992000 | 91300 | 91100 | 91300 | 91100 | 225 |
| 395 | 20230821 | 121900 | 6964482500 | 91100 | 91100 | 91100 | 91100 | 139 |
| 396 | 20230821 | 121800 | 6951819600 | 91100 | 91200 | 91200 | 91100 | 101 |
| 397 | 20230821 | 121700 | 6942612900 | 91200 | 91200 | 91200 | 91100 | 62 |
| 398 | 20230821 | 121600 | 6936963500 | 91200 | 91200 | 91200 | 91100 | 139 |
| 399 | 20230821 | 121500 | 6924290100 | 91200 | 91200 | 91300 | 91200 | 277 |
| 400 | 20230821 | 121400 | 6899027600 | 91300 | 91300 | 91300 | 91200 | 70 |
| 401 | 20230821 | 121300 | 6892639200 | 91300 | 91300 | 91300 | 91300 | 245 |
| 402 | 20230821 | 121200 | 6870270700 | 91300 | 91200 | 91300 | 91200 | 92 |
| 403 | 20230821 | 121100 | 6861878300 | 91300 | 91200 | 91400 | 91200 | 46 |
| 404 | 20230821 | 121000 | 6857681900 | 91200 | 91300 | 91300 | 91200 | 290 |
| 405 | 20230821 | 120900 | 6831207900 | 91300 | 91200 | 91300 | 91200 | 83 |
| 406 | 20230821 | 120800 | 6823638100 | 91300 | 91300 | 91300 | 91300 | 24 |
| 407 | 20230821 | 120700 | 6821446900 | 91200 | 91200 | 91200 | 91200 | 35 |
| 408 | 20230821 | 120600 | 6818254900 | 91300 | 91200 | 91300 | 91200 | 104 |
| 409 | 20230821 | 120500 | 6808766900 | 91200 | 91200 | 91200 | 91100 | 227 |
| 410 | 20230821 | 120400 | 6788067300 | 91200 | 91200 | 91200 | 91200 | 133 |
| 411 | 20230821 | 120300 | 6775937700 | 91100 | 91200 | 91300 | 91100 | 136 |
| 412 | 20230821 | 120200 | 6763541400 | 91200 | 91100 | 91200 | 91100 | 31 |
| 413 | 20230821 | 120100 | 6760717200 | 91100 | 91200 | 91200 | 91100 | 184 |
| 414 | 20230821 | 120000 | 6743939700 | 91200 | 91100 | 91200 | 91100 | 107 |
| 415 | 20230821 | 115900 | 6734189300 | 91100 | 91200 | 91200 | 91100 | 71 |
| 416 | 20230821 | 115800 | 6727714600 | 91200 | 91200 | 91200 | 91100 | 460 |
| 417 | 20230821 | 115700 | 6685764700 | 91100 | 91200 | 91200 | 91100 | 77 |
| 418 | 20230821 | 115600 | 6678749900 | 91200 | 91200 | 91300 | 91100 | 280 |
| 419 | 20230821 | 115500 | 6653214200 | 91200 | 91200 | 91300 | 91200 | 36 |
| 420 | 20230821 | 115400 | 6649929800 | 91200 | 91200 | 91200 | 91200 | 89 |
| 421 | 20230821 | 115300 | 6641813000 | 91200 | 91200 | 91200 | 91200 | 54 |
| 422 | 20230821 | 115200 | 6636888200 | 91200 | 91200 | 91300 | 91200 | 134 |
| 423 | 20230821 | 115100 | 6624667300 | 91200 | 91300 | 91300 | 91200 | 127 |
| 424 | 20230821 | 115000 | 6613076500 | 91300 | 91300 | 91400 | 91300 | 155 |
| 425 | 20230821 | 114900 | 6598924900 | 91300 | 91300 | 91400 | 91300 | 69 |
| 426 | 20230821 | 114800 | 6592625100 | 91300 | 91300 | 91400 | 91300 | 23 |
| 427 | 20230821 | 114700 | 6590523200 | 91300 | 91400 | 91400 | 91300 | 233 |
| 428 | 20230821 | 114600 | 6569239600 | 91500 | 91400 | 91500 | 91400 | 73 |
| 429 | 20230821 | 114500 | 6562566800 | 91400 | 91400 | 91400 | 91400 | 204 |
| 430 | 20230821 | 114400 | 6543921200 | 91400 | 91500 | 91500 | 91400 | 89 |
| 431 | 20230821 | 114300 | 6535786500 | 91500 | 91400 | 91500 | 91400 | 55 |
| 432 | 20230821 | 114200 | 6530759000 | 91400 | 91400 | 91500 | 91400 | 112 |
| 433 | 20230821 | 114100 | 6520522100 | 91400 | 91400 | 91500 | 91400 | 53 |
| 434 | 20230821 | 114000 | 6515677600 | 91500 | 91400 | 91500 | 91400 | 170 |
| 435 | 20230821 | 113900 | 6500129000 | 91400 | 91400 | 91500 | 91400 | 67 |
| 436 | 20230821 | 113800 | 6494005000 | 91300 | 91400 | 91400 | 91300 | 78 |
| 437 | 20230821 | 113700 | 6486876400 | 91400 | 91300 | 91400 | 91300 | 43 |
| 438 | 20230821 | 113600 | 6482949100 | 91300 | 91400 | 91400 | 91300 | 327 |
| 439 | 20230821 | 113500 | 6453065100 | 91300 | 91300 | 91300 | 91300 | 103 |
| 440 | 20230821 | 113400 | 6443661200 | 91300 | 91300 | 91400 | 91300 | 90 |
| 441 | 20230821 | 113300 | 6435440200 | 91300 | 91300 | 91300 | 91300 | 47 |
| 442 | 20230821 | 113200 | 6431149100 | 91300 | 91200 | 91300 | 91200 | 129 |
| 443 | 20230821 | 113100 | 6419377800 | 91200 | 91300 | 91300 | 91200 | 148 |
| 444 | 20230821 | 113000 | 6405868400 | 91200 | 91300 | 91400 | 91200 | 130 |
| 445 | 20230821 | 112900 | 6394004200 | 91300 | 91200 | 91300 | 91200 | 145 |
| 446 | 20230821 | 112800 | 6380772900 | 91200 | 91300 | 91300 | 91200 | 111 |
| 447 | 20230821 | 112700 | 6370638900 | 91300 | 91000 | 91300 | 91000 | 451 |
| 448 | 20230821 | 112600 | 6329534200 | 91000 | 91100 | 91100 | 91000 | 266 |
| 449 | 20230821 | 112500 | 6305301700 | 91000 | 91100 | 91100 | 91000 | 86 |
| 450 | 20230821 | 112400 | 6297472100 | 91000 | 91300 | 91300 | 90700 | 3514 |
| 451 | 20230821 | 112300 | 5978047500 | 91200 | 91200 | 91300 | 91200 | 215 |
| 452 | 20230821 | 112200 | 5958439400 | 91100 | 91100 | 91100 | 91100 | 6 |
| 453 | 20230821 | 112100 | 5957892800 | 91100 | 91100 | 91100 | 91100 | 77 |
| 454 | 20230821 | 112000 | 5950878100 | 91100 | 91100 | 91100 | 91000 | 259 |
| 455 | 20230821 | 111900 | 5927286100 | 91100 | 91100 | 91300 | 91100 | 155 |
| 456 | 20230821 | 111800 | 5913157300 | 91200 | 91200 | 91300 | 91200 | 69 |
| 457 | 20230821 | 111700 | 5906864400 | 91200 | 91200 | 91300 | 91100 | 232 |
| 458 | 20230821 | 111600 | 5885710100 | 91200 | 91200 | 91200 | 91100 | 238 |
| 459 | 20230821 | 111500 | 5864014500 | 91200 | 91100 | 91200 | 91000 | 174 |
| 460 | 20230821 | 111400 | 5848155500 | 91100 | 91100 | 91300 | 91100 | 150 |
| 461 | 20230821 | 111300 | 5834478000 | 91200 | 91200 | 91200 | 91100 | 75 |
| 462 | 20230821 | 111200 | 5827642000 | 91100 | 91100 | 91200 | 91100 | 107 |
| 463 | 20230821 | 111100 | 5817884800 | 91100 | 91100 | 91200 | 91000 | 614 |
| 464 | 20230821 | 111000 | 5761980200 | 91200 | 91200 | 91200 | 91100 | 91 |
| 465 | 20230821 | 110900 | 5753685100 | 91200 | 91100 | 91200 | 91000 | 157 |
| 466 | 20230821 | 110800 | 5739382100 | 91100 | 91000 | 91100 | 91000 | 305 |
| 467 | 20230821 | 110700 | 5711608100 | 91000 | 91000 | 91100 | 91000 | 51 |
| 468 | 20230821 | 110600 | 5706967000 | 91000 | 91000 | 91100 | 91000 | 315 |
| 469 | 20230821 | 110500 | 5678287800 | 91000 | 91000 | 91100 | 91000 | 110 |
| 470 | 20230821 | 110400 | 5668276500 | 91000 | 91000 | 91100 | 91000 | 618 |
| 471 | 20230821 | 110300 | 5612038200 | 91000 | 91100 | 91100 | 91000 | 110 |
| 472 | 20230821 | 110200 | 5602026400 | 91100 | 91100 | 91100 | 91000 | 55 |
| 473 | 20230821 | 110100 | 5597016100 | 91000 | 91000 | 91200 | 91000 | 219 |
| 474 | 20230821 | 110000 | 5577065900 | 91100 | 91100 | 91100 | 91000 | 68 |
| 475 | 20230821 | 105900 | 5570873900 | 91000 | 91100 | 91200 | 91000 | 208 |
| 476 | 20230821 | 105800 | 5551919100 | 91100 | 91100 | 91200 | 91000 | 341 |
| 477 | 20230821 | 105700 | 5520862300 | 91000 | 90900 | 91100 | 90900 | 361 |
| 478 | 20230821 | 105600 | 5488010900 | 91000 | 90900 | 91000 | 90900 | 49 |
| 479 | 20230821 | 105500 | 5483555300 | 91000 | 90800 | 91000 | 90800 | 367 |
| 480 | 20230821 | 105400 | 5450195000 | 90900 | 90900 | 90900 | 90800 | 261 |
| 481 | 20230821 | 105300 | 5426470200 | 90900 | 90900 | 91000 | 90800 | 351 |
| 482 | 20230821 | 105200 | 5394566800 | 91000 | 91100 | 91100 | 90900 | 2726 |
| 483 | 20230821 | 105100 | 5146418000 | 91100 | 91100 | 91200 | 91100 | 632 |
| 484 | 20230821 | 105000 | 5088842300 | 91100 | 91200 | 91200 | 91100 | 372 |
| 485 | 20230821 | 104900 | 5054917300 | 91200 | 91300 | 91300 | 91200 | 478 |
| 486 | 20230821 | 104800 | 5011276100 | 91300 | 91300 | 91400 | 91300 | 13 |
| 487 | 20230821 | 104700 | 5010089100 | 91300 | 91500 | 91500 | 91300 | 447 |
| 488 | 20230821 | 104600 | 4969225300 | 91500 | 91600 | 91600 | 91500 | 313 |
| 489 | 20230821 | 104500 | 4940585700 | 91600 | 91600 | 91600 | 91500 | 64 |
| 490 | 20230821 | 104400 | 4934728300 | 91600 | 91700 | 91700 | 91500 | 303 |
| 491 | 20230821 | 104300 | 4906977300 | 91700 | 91700 | 91700 | 91600 | 45 |
| 492 | 20230821 | 104200 | 4902851000 | 91700 | 91600 | 91700 | 91600 | 61 |
| 493 | 20230821 | 104100 | 4897258000 | 91700 | 91600 | 91700 | 91600 | 161 |
| 494 | 20230821 | 104000 | 4882494600 | 91600 | 91600 | 91700 | 91600 | 83 |
| 495 | 20230821 | 103900 | 4874885800 | 91600 | 91600 | 91600 | 91500 | 295 |
| 496 | 20230821 | 103800 | 4847863900 | 91600 | 91500 | 91600 | 91500 | 139 |
| 497 | 20230821 | 103700 | 4835138400 | 91500 | 91500 | 91500 | 91400 | 235 |
| 498 | 20230821 | 103600 | 4813636500 | 91600 | 91700 | 91700 | 91600 | 457 |
| 499 | 20230821 | 103500 | 4771767600 | 91700 | 91600 | 91700 | 91600 | 185 |
| 500 | 20230821 | 103400 | 4754811400 | 91600 | 91600 | 91700 | 91500 | 636 |
| 501 | 20230821 | 103300 | 4696536100 | 91600 | 91600 | 91600 | 91500 | 155 |
| 502 | 20230821 | 103200 | 4682349100 | 91500 | 91600 | 91700 | 91500 | 371 |
| 503 | 20230821 | 103100 | 4648369800 | 91600 | 91500 | 91700 | 91500 | 479 |
| 504 | 20230821 | 103000 | 4604493000 | 91500 | 91500 | 91600 | 91500 | 322 |
| 505 | 20230821 | 102900 | 4575019900 | 91500 | 91300 | 91600 | 91300 | 492 |
| 506 | 20230821 | 102800 | 4529984500 | 91400 | 91300 | 91400 | 91300 | 258 |
| 507 | 20230821 | 102700 | 4506406700 | 91400 | 91100 | 91400 | 91100 | 513 |
| 508 | 20230821 | 102600 | 4459594800 | 91100 | 91100 | 91200 | 91100 | 83 |
| 509 | 20230821 | 102500 | 4452032400 | 91100 | 91100 | 91200 | 91100 | 154 |
| 510 | 20230821 | 102400 | 4438002900 | 91100 | 91200 | 91300 | 91100 | 195 |
| 511 | 20230821 | 102300 | 4420218000 | 91200 | 91200 | 91200 | 91200 | 124 |
| 512 | 20230821 | 102200 | 4408909200 | 91200 | 91200 | 91300 | 91200 | 101 |
| 513 | 20230821 | 102100 | 4399693500 | 91200 | 91300 | 91300 | 91200 | 48 |
| 514 | 20230821 | 102000 | 4395311700 | 91200 | 91200 | 91300 | 91200 | 214 |
| 515 | 20230821 | 101900 | 4375794400 | 91200 | 91200 | 91200 | 91100 | 71 |
| 516 | 20230821 | 101800 | 4369319400 | 91100 | 90900 | 91200 | 90900 | 414 |
| 517 | 20230821 | 101700 | 4331667700 | 90900 | 90900 | 90900 | 90800 | 480 |
| 518 | 20230821 | 101600 | 4288046900 | 90900 | 91100 | 91100 | 90900 | 622 |
| 519 | 20230821 | 101500 | 4231450300 | 91100 | 91200 | 91300 | 91100 | 632 |
| 520 | 20230821 | 101400 | 4173819500 | 91300 | 91300 | 91300 | 91200 | 89 |
| 521 | 20230821 | 101300 | 4165693900 | 91200 | 91100 | 91200 | 91000 | 525 |
| 522 | 20230821 | 101200 | 4117847700 | 91000 | 91000 | 91100 | 91000 | 124 |
| 523 | 20230821 | 101100 | 4106559900 | 91000 | 91100 | 91100 | 91000 | 152 |
| 524 | 20230821 | 101000 | 4092723700 | 91100 | 91000 | 91100 | 90900 | 272 |
| 525 | 20230821 | 100900 | 4067969600 | 91000 | 90900 | 91000 | 90900 | 120 |
| 526 | 20230821 | 100800 | 4057053200 | 90900 | 90900 | 91000 | 90800 | 693 |
| 527 | 20230821 | 100700 | 3994102300 | 90900 | 90900 | 91000 | 90900 | 299 |
| 528 | 20230821 | 100600 | 3966922900 | 90900 | 91100 | 91100 | 90900 | 351 |
| 529 | 20230821 | 100500 | 3934987100 | 91100 | 91000 | 91100 | 90900 | 120 |
| 530 | 20230821 | 100400 | 3924067900 | 91000 | 91100 | 91100 | 90900 | 803 |
| 531 | 20230821 | 100300 | 3851017000 | 91100 | 91000 | 91100 | 91000 | 189 |
| 532 | 20230821 | 100200 | 3833805200 | 91000 | 91000 | 91000 | 90900 | 420 |
| 533 | 20230821 | 100100 | 3795599100 | 91000 | 91300 | 91300 | 91000 | 2451 |
| 534 | 20230821 | 100000 | 3572380900 | 91300 | 91300 | 91300 | 91200 | 237 |
| 535 | 20230821 | 095900 | 3550754000 | 91200 | 91400 | 91500 | 91200 | 773 |
| 536 | 20230821 | 095800 | 3480150900 | 91400 | 91300 | 91400 | 91200 | 258 |
| 537 | 20230821 | 095700 | 3456597500 | 91300 | 91200 | 91300 | 91200 | 26 |
| 538 | 20230821 | 095600 | 3454224000 | 91300 | 91300 | 91300 | 91200 | 189 |
| 539 | 20230821 | 095500 | 3436969000 | 91300 | 91400 | 91400 | 91300 | 301 |
| 540 | 20230821 | 095400 | 3409474400 | 91300 | 91400 | 91400 | 91300 | 881 |
| 541 | 20230821 | 095300 | 3328955100 | 91400 | 91400 | 91500 | 91400 | 253 |
| 542 | 20230821 | 095200 | 3305830800 | 91400 | 91400 | 91500 | 91400 | 576 |
| 543 | 20230821 | 095100 | 3253182000 | 91400 | 91500 | 91500 | 91400 | 587 |
| 544 | 20230821 | 095000 | 3199482100 | 91500 | 91500 | 91600 | 91500 | 7 |
| 545 | 20230821 | 094900 | 3198841100 | 91500 | 91500 | 91600 | 91500 | 51 |
| 546 | 20230821 | 094800 | 3194171000 | 91600 | 91500 | 91600 | 91500 | 270 |
| 547 | 20230821 | 094700 | 3169462100 | 91400 | 91300 | 91500 | 91300 | 164 |
| 548 | 20230821 | 094600 | 3154469800 | 91300 | 91300 | 91300 | 91200 | 116 |
| 549 | 20230821 | 094500 | 3143881900 | 91300 | 91300 | 91300 | 91300 | 120 |
| 550 | 20230821 | 094400 | 3132925900 | 91300 | 91300 | 91400 | 91200 | 1005 |
| 551 | 20230821 | 094300 | 3041246900 | 91300 | 91500 | 91500 | 91300 | 320 |
| 552 | 20230821 | 094200 | 3012011800 | 91500 | 91500 | 91600 | 91400 | 385 |
| 553 | 20230821 | 094100 | 2976798900 | 91600 | 91500 | 91600 | 91500 | 582 |
| 554 | 20230821 | 094000 | 2923506600 | 91600 | 91500 | 91600 | 91500 | 253 |
| 555 | 20230821 | 093900 | 2900348800 | 91500 | 91700 | 91700 | 91500 | 189 |
| 556 | 20230821 | 093800 | 2883050600 | 91600 | 91400 | 91600 | 91300 | 249 |
| 557 | 20230821 | 093700 | 2860272900 | 91400 | 91400 | 91600 | 91300 | 394 |
| 558 | 20230821 | 093600 | 2824273500 | 91500 | 91500 | 91700 | 91400 | 358 |
| 559 | 20230821 | 093500 | 2791488000 | 91600 | 91600 | 91600 | 91600 | 598 |
| 560 | 20230821 | 093400 | 2736711200 | 91500 | 91500 | 91600 | 91400 | 438 |
| 561 | 20230821 | 093300 | 2696646800 | 91600 | 91400 | 91600 | 91400 | 468 |
| 562 | 20230821 | 093200 | 2653833500 | 91400 | 91300 | 91400 | 91300 | 139 |
| 563 | 20230821 | 093100 | 2641138800 | 91300 | 91200 | 91300 | 91200 | 115 |
| 564 | 20230821 | 093000 | 2630643600 | 91200 | 91000 | 91200 | 91000 | 432 |
| 565 | 20230821 | 092900 | 2591288200 | 91100 | 90900 | 91100 | 90900 | 649 |
| 566 | 20230821 | 092800 | 2532245000 | 90900 | 91200 | 91300 | 90900 | 1925 |
| 567 | 20230821 | 092700 | 2357012500 | 91200 | 91200 | 91300 | 91200 | 12 |
| 568 | 20230821 | 092600 | 2355917800 | 91200 | 91300 | 91300 | 91200 | 462 |
| 569 | 20230821 | 092500 | 2313782600 | 91300 | 91300 | 91300 | 91200 | 180 |
| 570 | 20230821 | 092400 | 2297354700 | 91200 | 91100 | 91400 | 91000 | 2384 |
| 571 | 20230821 | 092300 | 2080086500 | 91100 | 91100 | 91100 | 91000 | 259 |
| 572 | 20230821 | 092200 | 2056505300 | 91000 | 91300 | 91300 | 91000 | 1043 |
| 573 | 20230821 | 092100 | 1961464900 | 91300 | 91300 | 91300 | 91200 | 60 |
| 574 | 20230821 | 092000 | 1955987600 | 91300 | 91300 | 91300 | 91200 | 245 |
| 575 | 20230821 | 091900 | 1933626800 | 91300 | 91400 | 91400 | 91200 | 209 |
| 576 | 20230821 | 091800 | 1914550100 | 91300 | 91200 | 91300 | 91200 | 456 |
| 577 | 20230821 | 091700 | 1872926800 | 91200 | 91200 | 91300 | 91200 | 169 |
| 578 | 20230821 | 091600 | 1857502600 | 91200 | 91500 | 91600 | 91200 | 2702 |
| 579 | 20230821 | 091500 | 1610538100 | 91500 | 91800 | 91800 | 91500 | 1117 |
| 580 | 20230821 | 091400 | 1508156200 | 91800 | 92000 | 92000 | 91700 | 308 |
| 581 | 20230821 | 091300 | 1479856200 | 92000 | 91800 | 92000 | 91700 | 189 |
| 582 | 20230821 | 091200 | 1462497700 | 91700 | 92000 | 92100 | 91700 | 1090 |
| 583 | 20230821 | 091100 | 1362349700 | 92000 | 91800 | 92000 | 91800 | 267 |
| 584 | 20230821 | 091000 | 1337808200 | 91800 | 92100 | 92100 | 91800 | 524 |
| 585 | 20230821 | 090900 | 1289606200 | 92100 | 92100 | 92100 | 92000 | 697 |
| 586 | 20230821 | 090800 | 1225432500 | 92200 | 91700 | 92200 | 91600 | 2216 |
| 587 | 20230821 | 090700 | 1021674000 | 91800 | 91700 | 91800 | 91600 | 560 |
| 588 | 20230821 | 090600 | 970332300 | 91700 | 91700 | 91800 | 91600 | 1151 |
| 589 | 20230821 | 090500 | 864841900 | 91600 | 91500 | 91700 | 91500 | 1031 |
| 590 | 20230821 | 090400 | 770419400 | 91600 | 91300 | 91800 | 91200 | 1969 |
| 591 | 20230821 | 090300 | 590182300 | 91300 | 91000 | 91300 | 91000 | 1144 |
| 592 | 20230821 | 090200 | 485832800 | 91000 | 90900 | 91100 | 90800 | 992 |
| 593 | 20230821 | 090100 | 395633400 | 90900 | 91100 | 91200 | 90800 | 2015 |
| 594 | 20230821 | 090000 | 212204100 | 91100 | 90800 | 91100 | 90800 | 2331 |