32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 6516 |
| 3 | 20230823 | 185000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20230823 | 184900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20230823 | 184800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20230823 | 184700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20230823 | 184600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20230823 | 184500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20230823 | 184400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20230823 | 184300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20230823 | 184200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20230823 | 184100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20230823 | 184000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20230823 | 183900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20230823 | 183800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20230823 | 183700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20230823 | 183600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20230823 | 183500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20230823 | 183400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20230823 | 183300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20230823 | 183200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20230823 | 183100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20230823 | 183000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20230823 | 182900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20230823 | 182800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20230823 | 182700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20230823 | 182600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20230823 | 182500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20230823 | 182400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20230823 | 182300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20230823 | 182200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20230823 | 182100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 6516 |
| 33 | 20230823 | 182000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20230823 | 181900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20230823 | 181800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20230823 | 181700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20230823 | 181600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20230823 | 181500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20230823 | 181400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20230823 | 181300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20230823 | 181200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20230823 | 181100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20230823 | 181000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20230823 | 180900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20230823 | 180800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20230823 | 180700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20230823 | 180600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20230823 | 180500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20230823 | 180400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20230823 | 180300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20230823 | 180200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20230823 | 180100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20230823 | 180000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20230823 | 175900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20230823 | 175800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20230823 | 175700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20230823 | 175600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20230823 | 175500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20230823 | 175400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20230823 | 175300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20230823 | 175200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20230823 | 175100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 6516 |
| 63 | 20230823 | 175000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20230823 | 174900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20230823 | 174800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20230823 | 174700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20230823 | 174600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20230823 | 174500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20230823 | 174400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20230823 | 174300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20230823 | 174200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20230823 | 174100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20230823 | 174000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20230823 | 173900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20230823 | 173800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20230823 | 173700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20230823 | 173600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20230823 | 173500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20230823 | 173400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20230823 | 173300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20230823 | 173200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20230823 | 173100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20230823 | 173000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20230823 | 172900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20230823 | 172800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20230823 | 172700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20230823 | 172600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20230823 | 172500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20230823 | 172400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20230823 | 172300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20230823 | 172200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20230823 | 172100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 6516 |
| 93 | 20230823 | 172000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20230823 | 171900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20230823 | 171800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20230823 | 171700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20230823 | 171600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20230823 | 171500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20230823 | 171400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20230823 | 171300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20230823 | 171200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20230823 | 171100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20230823 | 171000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20230823 | 170900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20230823 | 170800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20230823 | 170700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20230823 | 170600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20230823 | 170500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20230823 | 170400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20230823 | 170300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20230823 | 170200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20230823 | 170100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20230823 | 170000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20230823 | 165900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20230823 | 165800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20230823 | 165700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20230823 | 165600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20230823 | 165500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20230823 | 165400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20230823 | 165300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20230823 | 165200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20230823 | 165100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 6516 |
| 123 | 20230823 | 165000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20230823 | 164900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20230823 | 164800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20230823 | 164700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20230823 | 164600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20230823 | 164500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20230823 | 164400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20230823 | 164300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20230823 | 164200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20230823 | 164100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20230823 | 164000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20230823 | 163900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20230823 | 163800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20230823 | 163700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20230823 | 163600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20230823 | 163500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20230823 | 163400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20230823 | 163300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20230823 | 163200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20230823 | 163100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20230823 | 163000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20230823 | 162900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20230823 | 162800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20230823 | 162700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20230823 | 162600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20230823 | 162500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20230823 | 162400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20230823 | 162300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20230823 | 162200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20230823 | 162100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 6516 |
| 153 | 20230823 | 162000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20230823 | 161900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20230823 | 161800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20230823 | 161700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20230823 | 161600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20230823 | 161500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20230823 | 161400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20230823 | 161300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20230823 | 161200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20230823 | 161100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20230823 | 161000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20230823 | 160900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20230823 | 160800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20230823 | 160700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20230823 | 160600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20230823 | 160500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20230823 | 160400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20230823 | 160300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20230823 | 160200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20230823 | 160100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20230823 | 160000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20230823 | 155900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20230823 | 155800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20230823 | 155700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20230823 | 155600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20230823 | 155500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20230823 | 155400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20230823 | 155300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20230823 | 155200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20230823 | 155100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 6516 |
| 183 | 20230823 | 155000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20230823 | 154900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20230823 | 154800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20230823 | 154700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20230823 | 154600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20230823 | 154500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20230823 | 154400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20230823 | 154300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20230823 | 154200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20230823 | 154100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20230823 | 154000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20230823 | 153900 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20230823 | 153800 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20230823 | 153700 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20230823 | 153600 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20230823 | 153500 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20230823 | 153400 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20230823 | 153300 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20230823 | 153200 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20230823 | 153100 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20230823 | 153000 | 19010200500 | 88400 | 88400 | 88400 | 88400 | 6516 |
| 204 | 20230823 | 152900 | 18434186100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20230823 | 152800 | 18434186100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20230823 | 152700 | 18434186100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20230823 | 152600 | 18434186100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20230823 | 152500 | 18434186100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20230823 | 152400 | 18434186100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20230823 | 152300 | 18434186100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20230823 | 152200 | 18434186100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20230823 | 152100 | 18434186100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 213 | 20230823 | 152000 | 18434186100 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20230823 | 151900 | 18434186100 | 88600 | 88600 | 88700 | 88500 | 643 |
| 215 | 20230823 | 151800 | 18377214700 | 88600 | 88600 | 88600 | 88500 | 521 |
| 216 | 20230823 | 151700 | 18331056900 | 88500 | 88500 | 88600 | 88500 | 133 |
| 217 | 20230823 | 151600 | 18319274900 | 88500 | 88500 | 88600 | 88500 | 411 |
| 218 | 20230823 | 151500 | 18282889000 | 88600 | 88500 | 88600 | 88500 | 241 |
| 219 | 20230823 | 151400 | 18261555000 | 88500 | 88500 | 88600 | 88500 | 137 |
| 220 | 20230823 | 151300 | 18249427600 | 88500 | 88400 | 88600 | 88400 | 818 |
| 221 | 20230823 | 151200 | 18177036500 | 88400 | 88400 | 88500 | 88400 | 256 |
| 222 | 20230823 | 151100 | 18154387100 | 88500 | 88400 | 88500 | 88400 | 99 |
| 223 | 20230823 | 151000 | 18145635300 | 88400 | 88400 | 88500 | 88400 | 1137 |
| 224 | 20230823 | 150900 | 18045121100 | 88400 | 88300 | 88400 | 88300 | 330 |
| 225 | 20230823 | 150800 | 18015980100 | 88300 | 88300 | 88400 | 88300 | 454 |
| 226 | 20230823 | 150700 | 17975882800 | 88300 | 88300 | 88400 | 88300 | 134 |
| 227 | 20230823 | 150600 | 17964050300 | 88300 | 88300 | 88400 | 88300 | 179 |
| 228 | 20230823 | 150500 | 17948242000 | 88400 | 88300 | 88400 | 88200 | 1052 |
| 229 | 20230823 | 150400 | 17855348300 | 88300 | 88300 | 88400 | 88300 | 467 |
| 230 | 20230823 | 150300 | 17814111600 | 88400 | 88300 | 88400 | 88300 | 797 |
| 231 | 20230823 | 150200 | 17743733300 | 88400 | 88300 | 88400 | 88300 | 281 |
| 232 | 20230823 | 150100 | 17718896900 | 88300 | 88300 | 88400 | 88300 | 67 |
| 233 | 20230823 | 150000 | 17712978400 | 88400 | 88300 | 88400 | 88300 | 130 |
| 234 | 20230823 | 145900 | 17701491700 | 88300 | 88200 | 88400 | 88200 | 687 |
| 235 | 20230823 | 145800 | 17640827300 | 88200 | 88200 | 88300 | 88200 | 2742 |
| 236 | 20230823 | 145700 | 17398720400 | 88200 | 88300 | 88400 | 88200 | 1773 |
| 237 | 20230823 | 145600 | 17242163800 | 88400 | 88300 | 88400 | 88300 | 395 |
| 238 | 20230823 | 145500 | 17207281900 | 88300 | 88300 | 88400 | 88300 | 69 |
| 239 | 20230823 | 145400 | 17201189000 | 88400 | 88300 | 88400 | 88300 | 313 |
| 240 | 20230823 | 145300 | 17173550300 | 88300 | 88300 | 88400 | 88300 | 302 |
| 241 | 20230823 | 145200 | 17146880600 | 88400 | 88300 | 88400 | 88300 | 217 |
| 242 | 20230823 | 145100 | 17127717600 | 88300 | 88300 | 88400 | 88300 | 164 |
| 243 | 20230823 | 145000 | 17113231400 | 88300 | 88300 | 88400 | 88300 | 167 |
| 244 | 20230823 | 144900 | 17098485100 | 88300 | 88300 | 88400 | 88300 | 71 |
| 245 | 20230823 | 144800 | 17092214400 | 88400 | 88400 | 88400 | 88300 | 331 |
| 246 | 20230823 | 144700 | 17062967300 | 88300 | 88300 | 88400 | 88300 | 101 |
| 247 | 20230823 | 144600 | 17054046800 | 88300 | 88300 | 88400 | 88300 | 92 |
| 248 | 20230823 | 144500 | 17045923100 | 88400 | 88400 | 88400 | 88400 | 283 |
| 249 | 20230823 | 144400 | 17020905900 | 88400 | 88400 | 88500 | 88400 | 190 |
| 250 | 20230823 | 144300 | 17004104300 | 88400 | 88400 | 88500 | 88400 | 315 |
| 251 | 20230823 | 144200 | 16976258100 | 88400 | 88400 | 88400 | 88400 | 254 |
| 252 | 20230823 | 144100 | 16953804500 | 88400 | 88400 | 88500 | 88400 | 854 |
| 253 | 20230823 | 144000 | 16878295200 | 88500 | 88500 | 88500 | 88400 | 1825 |
| 254 | 20230823 | 143900 | 16716783200 | 88500 | 88500 | 88500 | 88500 | 53 |
| 255 | 20230823 | 143800 | 16712092700 | 88500 | 88500 | 88500 | 88500 | 36 |
| 256 | 20230823 | 143700 | 16708906700 | 88500 | 88500 | 88600 | 88500 | 102 |
| 257 | 20230823 | 143600 | 16699877800 | 88500 | 88600 | 88700 | 88500 | 825 |
| 258 | 20230823 | 143500 | 16626786800 | 88600 | 88600 | 88700 | 88600 | 65 |
| 259 | 20230823 | 143400 | 16621025700 | 88600 | 88600 | 88700 | 88600 | 234 |
| 260 | 20230823 | 143300 | 16600290900 | 88600 | 88600 | 88700 | 88600 | 62 |
| 261 | 20230823 | 143200 | 16594795700 | 88600 | 88600 | 88700 | 88600 | 409 |
| 262 | 20230823 | 143100 | 16558521300 | 88600 | 88600 | 88600 | 88600 | 43 |
| 263 | 20230823 | 143000 | 16554711500 | 88600 | 88600 | 88700 | 88600 | 32 |
| 264 | 20230823 | 142900 | 16551876200 | 88600 | 88600 | 88700 | 88600 | 172 |
| 265 | 20230823 | 142800 | 16536636900 | 88600 | 88600 | 88600 | 88600 | 132 |
| 266 | 20230823 | 142700 | 16524941700 | 88700 | 88700 | 88700 | 88600 | 36 |
| 267 | 20230823 | 142600 | 16521750000 | 88600 | 88600 | 88600 | 88600 | 150 |
| 268 | 20230823 | 142500 | 16508460000 | 88600 | 88600 | 88700 | 88600 | 138 |
| 269 | 20230823 | 142400 | 16496231000 | 88700 | 88600 | 88700 | 88600 | 49 |
| 270 | 20230823 | 142300 | 16491887600 | 88600 | 88600 | 88700 | 88600 | 245 |
| 271 | 20230823 | 142200 | 16470177800 | 88600 | 88600 | 88700 | 88600 | 108 |
| 272 | 20230823 | 142100 | 16460603400 | 88700 | 88700 | 88800 | 88600 | 355 |
| 273 | 20230823 | 142000 | 16429114900 | 88700 | 88700 | 88800 | 88700 | 268 |
| 274 | 20230823 | 141900 | 16405343200 | 88700 | 88700 | 88900 | 88700 | 1290 |
| 275 | 20230823 | 141800 | 16290700600 | 88800 | 88700 | 88800 | 88700 | 87 |
| 276 | 20230823 | 141700 | 16282977500 | 88700 | 88900 | 88900 | 88700 | 655 |
| 277 | 20230823 | 141600 | 16224799000 | 88800 | 88800 | 88900 | 88800 | 58 |
| 278 | 20230823 | 141500 | 16219646800 | 88800 | 88800 | 88800 | 88700 | 480 |
| 279 | 20230823 | 141400 | 16177024600 | 88700 | 88700 | 88800 | 88600 | 195 |
| 280 | 20230823 | 141300 | 16159727700 | 88700 | 88600 | 88700 | 88600 | 263 |
| 281 | 20230823 | 141200 | 16136400200 | 88600 | 88600 | 88700 | 88600 | 275 |
| 282 | 20230823 | 141100 | 16112010400 | 88600 | 88600 | 88600 | 88600 | 20 |
| 283 | 20230823 | 141000 | 16110238400 | 88600 | 88600 | 88700 | 88600 | 171 |
| 284 | 20230823 | 140900 | 16095071800 | 88600 | 88600 | 88700 | 88600 | 22 |
| 285 | 20230823 | 140800 | 16093122200 | 88700 | 88600 | 88800 | 88500 | 2105 |
| 286 | 20230823 | 140700 | 15906450300 | 88600 | 88600 | 88600 | 88500 | 129 |
| 287 | 20230823 | 140600 | 15895023500 | 88500 | 88500 | 88600 | 88500 | 114 |
| 288 | 20230823 | 140500 | 15884925400 | 88600 | 88600 | 88600 | 88500 | 134 |
| 289 | 20230823 | 140400 | 15873053800 | 88600 | 88500 | 88600 | 88500 | 97 |
| 290 | 20230823 | 140300 | 15864461400 | 88500 | 88600 | 88600 | 88500 | 102 |
| 291 | 20230823 | 140200 | 15855425100 | 88600 | 88600 | 88600 | 88500 | 76 |
| 292 | 20230823 | 140100 | 15848692300 | 88600 | 88600 | 88600 | 88500 | 168 |
| 293 | 20230823 | 140000 | 15833809200 | 88600 | 88500 | 88600 | 88500 | 40 |
| 294 | 20230823 | 135900 | 15830267500 | 88600 | 88500 | 88600 | 88500 | 103 |
| 295 | 20230823 | 135800 | 15821145800 | 88600 | 88600 | 88600 | 88500 | 64 |
| 296 | 20230823 | 135700 | 15815476000 | 88500 | 88600 | 88600 | 88500 | 61 |
| 297 | 20230823 | 135600 | 15810075400 | 88600 | 88600 | 88600 | 88500 | 102 |
| 298 | 20230823 | 135500 | 15801040700 | 88600 | 88500 | 88600 | 88500 | 69 |
| 299 | 20230823 | 135400 | 15794929700 | 88600 | 88500 | 88600 | 88500 | 189 |
| 300 | 20230823 | 135300 | 15778202600 | 88500 | 88400 | 88500 | 88400 | 261 |
| 301 | 20230823 | 135200 | 15755116000 | 88400 | 88400 | 88500 | 88400 | 301 |
| 302 | 20230823 | 135100 | 15728493600 | 88500 | 88400 | 88500 | 88400 | 44 |
| 303 | 20230823 | 135000 | 15724601600 | 88400 | 88500 | 88500 | 88400 | 165 |
| 304 | 20230823 | 134900 | 15710000900 | 88500 | 88500 | 88500 | 88400 | 385 |
| 305 | 20230823 | 134800 | 15675965400 | 88400 | 88500 | 88500 | 88400 | 63 |
| 306 | 20230823 | 134700 | 15670392300 | 88400 | 88300 | 88500 | 88300 | 257 |
| 307 | 20230823 | 134600 | 15647672200 | 88400 | 88400 | 88400 | 88300 | 68 |
| 308 | 20230823 | 134500 | 15641664600 | 88300 | 88200 | 88400 | 88200 | 1527 |
| 309 | 20230823 | 134400 | 15506821500 | 88300 | 88200 | 88300 | 88200 | 202 |
| 310 | 20230823 | 134300 | 15488991300 | 88300 | 88200 | 88300 | 88200 | 116 |
| 311 | 20230823 | 134200 | 15478751100 | 88300 | 88300 | 88300 | 88200 | 65 |
| 312 | 20230823 | 134100 | 15473015000 | 88200 | 88200 | 88300 | 88200 | 70 |
| 313 | 20230823 | 134000 | 15466840500 | 88200 | 88300 | 88300 | 88200 | 135 |
| 314 | 20230823 | 133900 | 15454929700 | 88200 | 88200 | 88300 | 88200 | 48 |
| 315 | 20230823 | 133800 | 15450693100 | 88300 | 88200 | 88300 | 88200 | 71 |
| 316 | 20230823 | 133700 | 15444425200 | 88300 | 88300 | 88300 | 88200 | 58 |
| 317 | 20230823 | 133600 | 15439309200 | 88200 | 88300 | 88300 | 88200 | 52 |
| 318 | 20230823 | 133500 | 15434721500 | 88200 | 88200 | 88300 | 88200 | 1762 |
| 319 | 20230823 | 133400 | 15279306000 | 88300 | 88200 | 88300 | 88200 | 34 |
| 320 | 20230823 | 133300 | 15276304800 | 88300 | 88300 | 88300 | 88200 | 198 |
| 321 | 20230823 | 133200 | 15258828200 | 88200 | 88300 | 88300 | 88200 | 80 |
| 322 | 20230823 | 133100 | 15251766900 | 88200 | 88300 | 88300 | 88200 | 182 |
| 323 | 20230823 | 133000 | 15235699800 | 88300 | 88300 | 88300 | 88200 | 228 |
| 324 | 20230823 | 132900 | 15215588900 | 88200 | 88300 | 88300 | 88200 | 211 |
| 325 | 20230823 | 132800 | 15196974600 | 88300 | 88300 | 88300 | 88200 | 61 |
| 326 | 20230823 | 132700 | 15191592600 | 88200 | 88200 | 88300 | 88200 | 67 |
| 327 | 20230823 | 132600 | 15185681200 | 88200 | 88200 | 88300 | 88200 | 69 |
| 328 | 20230823 | 132500 | 15179590100 | 88300 | 88300 | 88300 | 88200 | 67 |
| 329 | 20230823 | 132400 | 15173676500 | 88300 | 88300 | 88300 | 88200 | 62 |
| 330 | 20230823 | 132300 | 15168203200 | 88300 | 88300 | 88300 | 88200 | 125 |
| 331 | 20230823 | 132200 | 15157171800 | 88200 | 88300 | 88300 | 88200 | 141 |
| 332 | 20230823 | 132100 | 15144729800 | 88300 | 88200 | 88300 | 88200 | 354 |
| 333 | 20230823 | 132000 | 15113503700 | 88300 | 88300 | 88300 | 88200 | 668 |
| 334 | 20230823 | 131900 | 15054545200 | 88300 | 88200 | 88300 | 88200 | 286 |
| 335 | 20230823 | 131800 | 15029304700 | 88200 | 88200 | 88200 | 88100 | 627 |
| 336 | 20230823 | 131700 | 14974005300 | 88200 | 88200 | 88200 | 88100 | 1134 |
| 337 | 20230823 | 131600 | 14873987500 | 88100 | 88200 | 88200 | 88100 | 143 |
| 338 | 20230823 | 131500 | 14861381800 | 88200 | 88200 | 88200 | 88100 | 197 |
| 339 | 20230823 | 131400 | 14844009500 | 88100 | 88200 | 88200 | 88100 | 215 |
| 340 | 20230823 | 131300 | 14825054200 | 88100 | 88200 | 88200 | 88100 | 209 |
| 341 | 20230823 | 131200 | 14806622500 | 88200 | 88200 | 88200 | 88100 | 369 |
| 342 | 20230823 | 131100 | 14774091800 | 88200 | 88100 | 88200 | 88100 | 135 |
| 343 | 20230823 | 131000 | 14762188400 | 88200 | 88200 | 88200 | 88100 | 137 |
| 344 | 20230823 | 130900 | 14750109500 | 88200 | 88200 | 88200 | 88100 | 207 |
| 345 | 20230823 | 130800 | 14731858200 | 88200 | 88100 | 88200 | 88100 | 246 |
| 346 | 20230823 | 130700 | 14710169300 | 88100 | 88200 | 88200 | 88100 | 191 |
| 347 | 20230823 | 130600 | 14693326200 | 88100 | 88200 | 88200 | 88100 | 1866 |
| 348 | 20230823 | 130500 | 14528865000 | 88200 | 88100 | 88200 | 88100 | 424 |
| 349 | 20230823 | 130400 | 14491477500 | 88100 | 88200 | 88200 | 88100 | 586 |
| 350 | 20230823 | 130300 | 14439827200 | 88200 | 88200 | 88200 | 88100 | 71 |
| 351 | 20230823 | 130200 | 14433569800 | 88200 | 88200 | 88200 | 88100 | 791 |
| 352 | 20230823 | 130100 | 14363813000 | 88200 | 88100 | 88200 | 88100 | 288 |
| 353 | 20230823 | 130000 | 14338435600 | 88100 | 88100 | 88200 | 88100 | 519 |
| 354 | 20230823 | 125900 | 14292703900 | 88200 | 88300 | 88300 | 88100 | 1695 |
| 355 | 20230823 | 125800 | 14143205300 | 88300 | 88300 | 88300 | 88200 | 1189 |
| 356 | 20230823 | 125700 | 14038310800 | 88200 | 88300 | 88300 | 88200 | 282 |
| 357 | 20230823 | 125600 | 14013426800 | 88300 | 88400 | 88500 | 88300 | 8234 |
| 358 | 20230823 | 125500 | 13285783400 | 88400 | 88400 | 88500 | 88400 | 220 |
| 359 | 20230823 | 125400 | 13266324100 | 88400 | 88500 | 88500 | 88400 | 579 |
| 360 | 20230823 | 125300 | 13215140300 | 88400 | 88600 | 88600 | 88400 | 5700 |
| 361 | 20230823 | 125200 | 12710732700 | 88600 | 88500 | 88600 | 88500 | 151 |
| 362 | 20230823 | 125100 | 12697361700 | 88600 | 88600 | 88600 | 88500 | 133 |
| 363 | 20230823 | 125000 | 12685581600 | 88500 | 88600 | 88600 | 88500 | 565 |
| 364 | 20230823 | 124900 | 12635559400 | 88600 | 88600 | 88600 | 88500 | 185 |
| 365 | 20230823 | 124800 | 12619178400 | 88600 | 88500 | 88600 | 88500 | 503 |
| 366 | 20230823 | 124700 | 12574622200 | 88600 | 88600 | 88600 | 88500 | 219 |
| 367 | 20230823 | 124600 | 12555220100 | 88600 | 88600 | 88600 | 88500 | 210 |
| 368 | 20230823 | 124500 | 12536624400 | 88600 | 88600 | 88600 | 88500 | 141 |
| 369 | 20230823 | 124400 | 12524141000 | 88500 | 88500 | 88600 | 88500 | 385 |
| 370 | 20230823 | 124300 | 12490037600 | 88500 | 88600 | 88600 | 88500 | 120 |
| 371 | 20230823 | 124200 | 12479409100 | 88600 | 88500 | 88600 | 88500 | 232 |
| 372 | 20230823 | 124100 | 12458867500 | 88600 | 88600 | 88600 | 88500 | 517 |
| 373 | 20230823 | 124000 | 12413074900 | 88600 | 88600 | 88600 | 88500 | 269 |
| 374 | 20230823 | 123900 | 12389252300 | 88600 | 88600 | 88600 | 88500 | 220 |
| 375 | 20230823 | 123800 | 12369764000 | 88600 | 88600 | 88600 | 88500 | 505 |
| 376 | 20230823 | 123700 | 12325052300 | 88500 | 88600 | 88700 | 88500 | 244 |
| 377 | 20230823 | 123600 | 12303435300 | 88600 | 88600 | 88600 | 88500 | 240 |
| 378 | 20230823 | 123500 | 12282181700 | 88600 | 88600 | 88600 | 88500 | 107 |
| 379 | 20230823 | 123400 | 12272702800 | 88500 | 88600 | 88700 | 88500 | 390 |
| 380 | 20230823 | 123300 | 12238158200 | 88600 | 88600 | 88600 | 88500 | 215 |
| 381 | 20230823 | 123200 | 12219118000 | 88600 | 88600 | 88700 | 88500 | 305 |
| 382 | 20230823 | 123100 | 12192097400 | 88600 | 88600 | 88700 | 88500 | 1341 |
| 383 | 20230823 | 123000 | 12073294900 | 88500 | 88600 | 88700 | 88500 | 1886 |
| 384 | 20230823 | 122900 | 11906222300 | 88600 | 88600 | 88700 | 88600 | 710 |
| 385 | 20230823 | 122800 | 11843312500 | 88600 | 88600 | 88700 | 88600 | 901 |
| 386 | 20230823 | 122700 | 11763482400 | 88600 | 88700 | 88700 | 88600 | 47 |
| 387 | 20230823 | 122600 | 11759315300 | 88700 | 88600 | 88700 | 88600 | 155 |
| 388 | 20230823 | 122500 | 11745579900 | 88600 | 88800 | 88800 | 88600 | 1110 |
| 389 | 20230823 | 122400 | 11647138000 | 88700 | 88700 | 88800 | 88700 | 359 |
| 390 | 20230823 | 122300 | 11615294400 | 88800 | 88700 | 88800 | 88700 | 90 |
| 391 | 20230823 | 122200 | 11607310100 | 88700 | 88800 | 88800 | 88700 | 1253 |
| 392 | 20230823 | 122100 | 11496158900 | 88700 | 88800 | 88800 | 88700 | 320 |
| 393 | 20230823 | 122000 | 11467753900 | 88800 | 88700 | 88800 | 88700 | 141 |
| 394 | 20230823 | 121900 | 11455246600 | 88700 | 88800 | 88800 | 88700 | 20 |
| 395 | 20230823 | 121800 | 11453470800 | 88800 | 88700 | 88800 | 88700 | 125 |
| 396 | 20230823 | 121700 | 11442383200 | 88700 | 88800 | 88800 | 88700 | 190 |
| 397 | 20230823 | 121600 | 11425527900 | 88700 | 88700 | 88800 | 88700 | 235 |
| 398 | 20230823 | 121500 | 11404682000 | 88700 | 88800 | 88900 | 88700 | 355 |
| 399 | 20230823 | 121400 | 11373162400 | 88800 | 88800 | 88900 | 88800 | 384 |
| 400 | 20230823 | 121300 | 11339050200 | 88900 | 88800 | 88900 | 88800 | 312 |
| 401 | 20230823 | 121200 | 11311344400 | 88800 | 88800 | 88800 | 88800 | 132 |
| 402 | 20230823 | 121100 | 11299622800 | 88800 | 88800 | 88900 | 88800 | 277 |
| 403 | 20230823 | 121000 | 11275024100 | 88800 | 88800 | 88900 | 88800 | 131 |
| 404 | 20230823 | 120900 | 11263388200 | 88800 | 88900 | 88900 | 88800 | 114 |
| 405 | 20230823 | 120800 | 11253263200 | 88800 | 88800 | 88900 | 88800 | 111 |
| 406 | 20230823 | 120700 | 11243405300 | 88800 | 88800 | 88800 | 88800 | 119 |
| 407 | 20230823 | 120600 | 11232838100 | 88800 | 88800 | 88800 | 88800 | 184 |
| 408 | 20230823 | 120500 | 11216498900 | 88800 | 88800 | 88900 | 88800 | 137 |
| 409 | 20230823 | 120400 | 11204331900 | 88800 | 88900 | 88900 | 88800 | 230 |
| 410 | 20230823 | 120300 | 11183905300 | 88900 | 88800 | 88900 | 88800 | 7 |
| 411 | 20230823 | 120200 | 11183283600 | 88800 | 88800 | 88900 | 88800 | 137 |
| 412 | 20230823 | 120100 | 11171117800 | 88800 | 88900 | 88900 | 88800 | 114 |
| 413 | 20230823 | 120000 | 11160993300 | 88800 | 88800 | 88900 | 88800 | 285 |
| 414 | 20230823 | 115900 | 11135683400 | 88800 | 88800 | 88900 | 88800 | 46 |
| 415 | 20230823 | 115800 | 11131598500 | 88800 | 88800 | 88800 | 88800 | 110 |
| 416 | 20230823 | 115700 | 11121830500 | 88900 | 88800 | 88900 | 88800 | 174 |
| 417 | 20230823 | 115600 | 11106376300 | 88800 | 88800 | 88800 | 88800 | 180 |
| 418 | 20230823 | 115500 | 11090392300 | 88800 | 88800 | 88900 | 88800 | 186 |
| 419 | 20230823 | 115400 | 11073867600 | 88800 | 88800 | 88900 | 88800 | 153 |
| 420 | 20230823 | 115300 | 11060276100 | 88800 | 88800 | 88800 | 88800 | 530 |
| 421 | 20230823 | 115200 | 11013212100 | 88800 | 88800 | 88900 | 88800 | 461 |
| 422 | 20230823 | 115100 | 10972268200 | 88900 | 88700 | 88900 | 88700 | 259 |
| 423 | 20230823 | 115000 | 10949270800 | 88800 | 88700 | 88800 | 88700 | 184 |
| 424 | 20230823 | 114900 | 10932942900 | 88800 | 88700 | 88800 | 88700 | 172 |
| 425 | 20230823 | 114800 | 10917681100 | 88700 | 88700 | 88800 | 88700 | 120 |
| 426 | 20230823 | 114700 | 10907036700 | 88800 | 88700 | 88800 | 88700 | 200 |
| 427 | 20230823 | 114600 | 10889294200 | 88700 | 88700 | 88800 | 88700 | 198 |
| 428 | 20230823 | 114500 | 10871729400 | 88700 | 88700 | 88800 | 88700 | 324 |
| 429 | 20230823 | 114400 | 10842976600 | 88700 | 88800 | 88900 | 88700 | 382 |
| 430 | 20230823 | 114300 | 10809052100 | 88900 | 88800 | 88900 | 88700 | 204 |
| 431 | 20230823 | 114200 | 10790938500 | 88800 | 88700 | 88800 | 88700 | 411 |
| 432 | 20230823 | 114100 | 10754443700 | 88800 | 88700 | 88800 | 88700 | 132 |
| 433 | 20230823 | 114000 | 10742733100 | 88700 | 88700 | 88800 | 88700 | 150 |
| 434 | 20230823 | 113900 | 10729424300 | 88800 | 88700 | 88800 | 88700 | 151 |
| 435 | 20230823 | 113800 | 10716020200 | 88800 | 88700 | 88800 | 88700 | 178 |
| 436 | 20230823 | 113700 | 10700223900 | 88800 | 88800 | 88800 | 88700 | 192 |
| 437 | 20230823 | 113600 | 10683183800 | 88900 | 88800 | 88900 | 88800 | 859 |
| 438 | 20230823 | 113500 | 10606904300 | 88800 | 88800 | 88800 | 88800 | 283 |
| 439 | 20230823 | 113400 | 10581773900 | 88800 | 88800 | 88800 | 88800 | 247 |
| 440 | 20230823 | 113300 | 10559840300 | 88800 | 88800 | 88900 | 88800 | 316 |
| 441 | 20230823 | 113200 | 10531779400 | 88800 | 88900 | 88900 | 88800 | 1588 |
| 442 | 20230823 | 113100 | 10390616500 | 89000 | 88900 | 89000 | 88900 | 45 |
| 443 | 20230823 | 113000 | 10386615400 | 88900 | 89000 | 89000 | 88900 | 196 |
| 444 | 20230823 | 112900 | 10369187500 | 88900 | 88900 | 89000 | 88800 | 212 |
| 445 | 20230823 | 112800 | 10350342400 | 88900 | 88800 | 88900 | 88800 | 426 |
| 446 | 20230823 | 112700 | 10312483600 | 88900 | 88800 | 88900 | 88800 | 51 |
| 447 | 20230823 | 112600 | 10307952700 | 88800 | 88800 | 88900 | 88800 | 249 |
| 448 | 20230823 | 112500 | 10285833600 | 88800 | 88800 | 88900 | 88800 | 339 |
| 449 | 20230823 | 112400 | 10255723000 | 88900 | 88900 | 88900 | 88800 | 117 |
| 450 | 20230823 | 112300 | 10245330300 | 88900 | 88800 | 88900 | 88800 | 193 |
| 451 | 20230823 | 112200 | 10228177900 | 88900 | 88800 | 88900 | 88800 | 171 |
| 452 | 20230823 | 112100 | 10212988600 | 88800 | 88800 | 88900 | 88800 | 315 |
| 453 | 20230823 | 112000 | 10185001300 | 88900 | 88800 | 88900 | 88800 | 165 |
| 454 | 20230823 | 111900 | 10170346100 | 88900 | 88800 | 88900 | 88800 | 187 |
| 455 | 20230823 | 111800 | 10153732100 | 88800 | 88800 | 88900 | 88800 | 162 |
| 456 | 20230823 | 111700 | 10139346300 | 88800 | 88800 | 88900 | 88800 | 133 |
| 457 | 20230823 | 111600 | 10127534100 | 88900 | 88800 | 88900 | 88800 | 253 |
| 458 | 20230823 | 111500 | 10105066700 | 88900 | 88800 | 88900 | 88800 | 212 |
| 459 | 20230823 | 111400 | 10086225800 | 88800 | 88900 | 88900 | 88700 | 293 |
| 460 | 20230823 | 111300 | 10060203000 | 88900 | 88700 | 88900 | 88700 | 497 |
| 461 | 20230823 | 111200 | 10016068400 | 88800 | 88700 | 88800 | 88700 | 362 |
| 462 | 20230823 | 111100 | 9983938800 | 88700 | 88800 | 88800 | 88700 | 137 |
| 463 | 20230823 | 111000 | 9971782300 | 88700 | 88700 | 88800 | 88700 | 569 |
| 464 | 20230823 | 110900 | 9921266800 | 88800 | 88700 | 88800 | 88700 | 289 |
| 465 | 20230823 | 110800 | 9895615500 | 88700 | 88800 | 88900 | 88700 | 1927 |
| 466 | 20230823 | 110700 | 9724498000 | 88900 | 88800 | 88900 | 88800 | 153 |
| 467 | 20230823 | 110600 | 9710901100 | 88900 | 88800 | 88900 | 88800 | 330 |
| 468 | 20230823 | 110500 | 9681568100 | 88900 | 88800 | 88900 | 88800 | 344 |
| 469 | 20230823 | 110400 | 9651002100 | 88800 | 89000 | 89000 | 88800 | 790 |
| 470 | 20230823 | 110300 | 9580777100 | 88900 | 89000 | 89000 | 88900 | 682 |
| 471 | 20230823 | 110200 | 9520140200 | 89000 | 89000 | 89000 | 88900 | 402 |
| 472 | 20230823 | 110100 | 9484363700 | 89000 | 89000 | 89100 | 89000 | 314 |
| 473 | 20230823 | 110000 | 9456417600 | 89000 | 89100 | 89100 | 89000 | 869 |
| 474 | 20230823 | 105900 | 9379076400 | 89000 | 89100 | 89200 | 89000 | 343 |
| 475 | 20230823 | 105800 | 9348519200 | 89100 | 89100 | 89200 | 89100 | 80 |
| 476 | 20230823 | 105700 | 9341390500 | 89200 | 89100 | 89200 | 89100 | 183 |
| 477 | 20230823 | 105600 | 9325082400 | 89100 | 89100 | 89200 | 89100 | 204 |
| 478 | 20230823 | 105500 | 9306905700 | 89100 | 89100 | 89200 | 89100 | 230 |
| 479 | 20230823 | 105400 | 9286408800 | 89100 | 89200 | 89200 | 89100 | 650 |
| 480 | 20230823 | 105300 | 9228483600 | 89200 | 89200 | 89200 | 89100 | 252 |
| 481 | 20230823 | 105200 | 9206007600 | 89300 | 89200 | 89300 | 89200 | 210 |
| 482 | 20230823 | 105100 | 9187268300 | 89200 | 89300 | 89300 | 89200 | 945 |
| 483 | 20230823 | 105000 | 9102950700 | 89300 | 89400 | 89400 | 89300 | 536 |
| 484 | 20230823 | 104900 | 9055054400 | 89400 | 89400 | 89400 | 89400 | 76 |
| 485 | 20230823 | 104800 | 9048260000 | 89500 | 89500 | 89500 | 89500 | 431 |
| 486 | 20230823 | 104700 | 9009685500 | 89600 | 89600 | 89600 | 89500 | 302 |
| 487 | 20230823 | 104600 | 8982627000 | 89700 | 89600 | 89700 | 89600 | 143 |
| 488 | 20230823 | 104500 | 8969813200 | 89600 | 89600 | 89700 | 89600 | 155 |
| 489 | 20230823 | 104400 | 8955921800 | 89600 | 89600 | 89600 | 89600 | 242 |
| 490 | 20230823 | 104300 | 8934238600 | 89700 | 89600 | 89700 | 89600 | 182 |
| 491 | 20230823 | 104200 | 8917917100 | 89700 | 89500 | 89700 | 89500 | 584 |
| 492 | 20230823 | 104100 | 8865615900 | 89500 | 89400 | 89500 | 89400 | 322 |
| 493 | 20230823 | 104000 | 8836810600 | 89500 | 89400 | 89500 | 89400 | 126 |
| 494 | 20230823 | 103900 | 8825543600 | 89500 | 89400 | 89500 | 89400 | 242 |
| 495 | 20230823 | 103800 | 8803908100 | 89400 | 89400 | 89500 | 89400 | 107 |
| 496 | 20230823 | 103700 | 8794341400 | 89400 | 89400 | 89500 | 89400 | 111 |
| 497 | 20230823 | 103600 | 8784412100 | 89500 | 89400 | 89500 | 89400 | 65 |
| 498 | 20230823 | 103500 | 8778598500 | 89500 | 89600 | 89600 | 89400 | 863 |
| 499 | 20230823 | 103400 | 8701442900 | 89600 | 89400 | 89600 | 89400 | 2212 |
| 500 | 20230823 | 103300 | 8503293400 | 89400 | 89500 | 89500 | 89400 | 452 |
| 501 | 20230823 | 103200 | 8462859500 | 89500 | 89500 | 89500 | 89500 | 177 |
| 502 | 20230823 | 103100 | 8447018000 | 89500 | 89600 | 89600 | 89500 | 257 |
| 503 | 20230823 | 103000 | 8423993600 | 89600 | 89600 | 89700 | 89600 | 215 |
| 504 | 20230823 | 102900 | 8404729300 | 89700 | 89600 | 89700 | 89600 | 52 |
| 505 | 20230823 | 102800 | 8400069300 | 89600 | 89700 | 89700 | 89600 | 101 |
| 506 | 20230823 | 102700 | 8391014900 | 89700 | 89500 | 89700 | 89500 | 775 |
| 507 | 20230823 | 102600 | 8321568700 | 89500 | 89500 | 89600 | 89500 | 69 |
| 508 | 20230823 | 102500 | 8315392600 | 89500 | 89500 | 89500 | 89400 | 274 |
| 509 | 20230823 | 102400 | 8290870600 | 89500 | 89500 | 89600 | 89500 | 229 |
| 510 | 20230823 | 102300 | 8270374800 | 89500 | 89500 | 89600 | 89500 | 104 |
| 511 | 20230823 | 102200 | 8261062600 | 89500 | 89500 | 89500 | 89500 | 92 |
| 512 | 20230823 | 102100 | 8252828600 | 89500 | 89500 | 89600 | 89500 | 122 |
| 513 | 20230823 | 102000 | 8241909500 | 89500 | 89400 | 89500 | 89300 | 589 |
| 514 | 20230823 | 101900 | 8189239000 | 89400 | 89400 | 89500 | 89400 | 208 |
| 515 | 20230823 | 101800 | 8170637800 | 89400 | 89400 | 89500 | 89400 | 211 |
| 516 | 20230823 | 101700 | 8151774300 | 89400 | 89100 | 89400 | 89100 | 456 |
| 517 | 20230823 | 101600 | 8111056500 | 89200 | 89200 | 89200 | 89100 | 75 |
| 518 | 20230823 | 101500 | 8104371100 | 89200 | 89200 | 89200 | 89200 | 191 |
| 519 | 20230823 | 101400 | 8087333900 | 89200 | 89200 | 89300 | 89200 | 107 |
| 520 | 20230823 | 101300 | 8077789400 | 89300 | 89400 | 89400 | 89300 | 260 |
| 521 | 20230823 | 101200 | 8054569400 | 89400 | 89400 | 89400 | 89400 | 90 |
| 522 | 20230823 | 101100 | 8046523400 | 89400 | 89400 | 89500 | 89400 | 276 |
| 523 | 20230823 | 101000 | 8021826700 | 89600 | 89400 | 89600 | 89400 | 308 |
| 524 | 20230823 | 100900 | 7994279600 | 89500 | 89500 | 89600 | 89400 | 463 |
| 525 | 20230823 | 100800 | 7952836400 | 89500 | 89100 | 89500 | 89000 | 780 |
| 526 | 20230823 | 100700 | 7883245200 | 89100 | 89000 | 89100 | 89000 | 253 |
| 527 | 20230823 | 100600 | 7860726400 | 89000 | 89100 | 89100 | 89000 | 178 |
| 528 | 20230823 | 100500 | 7844880400 | 89000 | 89100 | 89200 | 89000 | 237 |
| 529 | 20230823 | 100400 | 7823766700 | 89100 | 89300 | 89300 | 89100 | 406 |
| 530 | 20230823 | 100300 | 7787585900 | 89200 | 89200 | 89300 | 89100 | 375 |
| 531 | 20230823 | 100200 | 7754139100 | 89200 | 89000 | 89300 | 89000 | 314 |
| 532 | 20230823 | 100100 | 7726148300 | 89000 | 89100 | 89100 | 89000 | 770 |
| 533 | 20230823 | 100000 | 7657552500 | 89000 | 89200 | 89200 | 89000 | 383 |
| 534 | 20230823 | 095900 | 7623429500 | 89100 | 89100 | 89200 | 89000 | 257 |
| 535 | 20230823 | 095800 | 7600531400 | 89100 | 89100 | 89200 | 89100 | 413 |
| 536 | 20230823 | 095700 | 7563732800 | 89200 | 89200 | 89300 | 89100 | 212 |
| 537 | 20230823 | 095600 | 7544829500 | 89200 | 89200 | 89400 | 89100 | 318 |
| 538 | 20230823 | 095500 | 7516465400 | 89300 | 89400 | 89400 | 89200 | 434 |
| 539 | 20230823 | 095400 | 7477724900 | 89400 | 89500 | 89600 | 89400 | 276 |
| 540 | 20230823 | 095300 | 7453034700 | 89500 | 89400 | 89500 | 89400 | 418 |
| 541 | 20230823 | 095200 | 7415636300 | 89400 | 89400 | 89500 | 89300 | 877 |
| 542 | 20230823 | 095100 | 7337229900 | 89400 | 89400 | 89500 | 89300 | 285 |
| 543 | 20230823 | 095000 | 7311743700 | 89400 | 89400 | 89500 | 89400 | 174 |
| 544 | 20230823 | 094900 | 7296182700 | 89500 | 89500 | 89500 | 89400 | 236 |
| 545 | 20230823 | 094800 | 7275066000 | 89400 | 89200 | 89600 | 89100 | 1226 |
| 546 | 20230823 | 094700 | 7165560700 | 89200 | 89300 | 89300 | 89200 | 162 |
| 547 | 20230823 | 094600 | 7151106400 | 89200 | 89500 | 89500 | 89200 | 908 |
| 548 | 20230823 | 094500 | 7069882800 | 89500 | 89300 | 89500 | 89300 | 873 |
| 549 | 20230823 | 094400 | 6991775500 | 89300 | 89000 | 89300 | 89000 | 983 |
| 550 | 20230823 | 094300 | 6904179700 | 89000 | 88900 | 89100 | 88900 | 1450 |
| 551 | 20230823 | 094200 | 6775130300 | 89000 | 89000 | 89100 | 89000 | 1313 |
| 552 | 20230823 | 094100 | 6658268100 | 89000 | 89000 | 89100 | 89000 | 178 |
| 553 | 20230823 | 094000 | 6642421700 | 89100 | 89100 | 89100 | 89000 | 304 |
| 554 | 20230823 | 093900 | 6615363500 | 89100 | 89100 | 89100 | 89000 | 217 |
| 555 | 20230823 | 093800 | 6596047700 | 89000 | 89100 | 89100 | 89000 | 439 |
| 556 | 20230823 | 093700 | 6556952100 | 89100 | 89200 | 89300 | 89100 | 1233 |
| 557 | 20230823 | 093600 | 6446973900 | 89300 | 89300 | 89400 | 89200 | 316 |
| 558 | 20230823 | 093500 | 6418757000 | 89300 | 89200 | 89300 | 89200 | 388 |
| 559 | 20230823 | 093400 | 6384113200 | 89300 | 89300 | 89300 | 89200 | 154 |
| 560 | 20230823 | 093300 | 6370363100 | 89200 | 89300 | 89300 | 89200 | 196 |
| 561 | 20230823 | 093200 | 6352863600 | 89300 | 89100 | 89300 | 89000 | 618 |
| 562 | 20230823 | 093100 | 6297772900 | 89000 | 89000 | 89100 | 88900 | 744 |
| 563 | 20230823 | 093000 | 6231558100 | 89000 | 89100 | 89100 | 88900 | 1184 |
| 564 | 20230823 | 092900 | 6126176500 | 89000 | 88800 | 89100 | 88800 | 961 |
| 565 | 20230823 | 092800 | 6040738100 | 88800 | 88700 | 88900 | 88700 | 280 |
| 566 | 20230823 | 092700 | 6015878100 | 88700 | 88700 | 88800 | 88600 | 1354 |
| 567 | 20230823 | 092600 | 5895722700 | 88600 | 88500 | 88600 | 88400 | 5597 |
| 568 | 20230823 | 092500 | 5400202700 | 88500 | 88500 | 88600 | 88500 | 1671 |
| 569 | 20230823 | 092400 | 5252305100 | 88500 | 88600 | 88700 | 88500 | 2619 |
| 570 | 20230823 | 092300 | 5020383700 | 88600 | 88700 | 88700 | 88600 | 1498 |
| 571 | 20230823 | 092200 | 4887633100 | 88700 | 88800 | 88800 | 88600 | 867 |
| 572 | 20230823 | 092100 | 4810735000 | 88700 | 89100 | 89100 | 88700 | 11379 |
| 573 | 20230823 | 092000 | 3798920700 | 89100 | 89100 | 89100 | 89000 | 1288 |
| 574 | 20230823 | 091900 | 3684197800 | 89100 | 89100 | 89200 | 89100 | 1580 |
| 575 | 20230823 | 091800 | 3543400900 | 89200 | 89100 | 89200 | 89100 | 424 |
| 576 | 20230823 | 091700 | 3505603400 | 89200 | 89100 | 89200 | 89100 | 1089 |
| 577 | 20230823 | 091600 | 3408559600 | 89200 | 89100 | 89200 | 89100 | 1444 |
| 578 | 20230823 | 091500 | 3279897400 | 89100 | 89300 | 89300 | 89100 | 3285 |
| 579 | 20230823 | 091400 | 2987009000 | 89300 | 89400 | 89400 | 89200 | 682 |
| 580 | 20230823 | 091300 | 2926107400 | 89300 | 89300 | 89500 | 89300 | 767 |
| 581 | 20230823 | 091200 | 2857585600 | 89400 | 89200 | 89400 | 89100 | 2186 |
| 582 | 20230823 | 091100 | 2662557700 | 89200 | 89200 | 89200 | 89100 | 879 |
| 583 | 20230823 | 091000 | 2584225500 | 89200 | 89100 | 89200 | 89100 | 841 |
| 584 | 20230823 | 090900 | 2509291600 | 89100 | 89100 | 89200 | 89100 | 941 |
| 585 | 20230823 | 090800 | 2425444800 | 89100 | 89300 | 89300 | 89100 | 3664 |
| 586 | 20230823 | 090700 | 2098933100 | 89200 | 89400 | 89500 | 89200 | 2522 |
| 587 | 20230823 | 090600 | 1873818700 | 89400 | 89600 | 89600 | 89400 | 2927 |
| 588 | 20230823 | 090500 | 1612068500 | 89600 | 89400 | 89600 | 89400 | 992 |
| 589 | 20230823 | 090400 | 1523273500 | 89500 | 89200 | 89500 | 89100 | 3205 |
| 590 | 20230823 | 090300 | 1237183700 | 89300 | 89400 | 89400 | 89200 | 2507 |
| 591 | 20230823 | 090200 | 1013206200 | 89400 | 89800 | 89800 | 89400 | 3720 |
| 592 | 20230823 | 090100 | 680057000 | 89800 | 90200 | 90200 | 89700 | 4579 |
| 593 | 20230823 | 090000 | 268266600 | 90200 | 90400 | 90700 | 90200 | 2928 |