32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 3838 |
| 3 | 20230824 | 185000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20230824 | 184900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20230824 | 184800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20230824 | 184700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20230824 | 184600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20230824 | 184500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20230824 | 184400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20230824 | 184300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20230824 | 184200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20230824 | 184100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20230824 | 184000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20230824 | 183900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20230824 | 183800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20230824 | 183700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20230824 | 183600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20230824 | 183500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20230824 | 183400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20230824 | 183300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20230824 | 183200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20230824 | 183100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20230824 | 183000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20230824 | 182900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20230824 | 182800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20230824 | 182700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20230824 | 182600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20230824 | 182500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20230824 | 182400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20230824 | 182300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20230824 | 182200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20230824 | 182100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 3838 |
| 33 | 20230824 | 182000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20230824 | 181900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20230824 | 181800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20230824 | 181700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20230824 | 181600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20230824 | 181500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20230824 | 181400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20230824 | 181300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20230824 | 181200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20230824 | 181100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20230824 | 181000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20230824 | 180900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20230824 | 180800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20230824 | 180700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20230824 | 180600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20230824 | 180500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20230824 | 180400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20230824 | 180300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20230824 | 180200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20230824 | 180100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20230824 | 180000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20230824 | 175900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20230824 | 175800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20230824 | 175700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20230824 | 175600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20230824 | 175500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20230824 | 175400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20230824 | 175300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20230824 | 175200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20230824 | 175100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 3838 |
| 63 | 20230824 | 175000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20230824 | 174900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20230824 | 174800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20230824 | 174700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20230824 | 174600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20230824 | 174500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20230824 | 174400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20230824 | 174300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20230824 | 174200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20230824 | 174100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20230824 | 174000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20230824 | 173900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20230824 | 173800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20230824 | 173700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20230824 | 173600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20230824 | 173500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20230824 | 173400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20230824 | 173300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20230824 | 173200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20230824 | 173100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20230824 | 173000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20230824 | 172900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20230824 | 172800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20230824 | 172700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20230824 | 172600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20230824 | 172500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20230824 | 172400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20230824 | 172300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20230824 | 172200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20230824 | 172100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 3838 |
| 93 | 20230824 | 172000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20230824 | 171900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20230824 | 171800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20230824 | 171700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20230824 | 171600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20230824 | 171500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20230824 | 171400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20230824 | 171300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20230824 | 171200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20230824 | 171100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20230824 | 171000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20230824 | 170900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20230824 | 170800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20230824 | 170700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20230824 | 170600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20230824 | 170500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20230824 | 170400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20230824 | 170300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20230824 | 170200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20230824 | 170100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20230824 | 170000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20230824 | 165900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20230824 | 165800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20230824 | 165700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20230824 | 165600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20230824 | 165500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20230824 | 165400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20230824 | 165300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20230824 | 165200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20230824 | 165100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 3838 |
| 123 | 20230824 | 165000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20230824 | 164900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20230824 | 164800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20230824 | 164700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20230824 | 164600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20230824 | 164500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20230824 | 164400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20230824 | 164300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20230824 | 164200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20230824 | 164100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20230824 | 164000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20230824 | 163900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20230824 | 163800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20230824 | 163700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20230824 | 163600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20230824 | 163500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20230824 | 163400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20230824 | 163300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20230824 | 163200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20230824 | 163100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20230824 | 163000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20230824 | 162900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20230824 | 162800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20230824 | 162700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20230824 | 162600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20230824 | 162500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20230824 | 162400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20230824 | 162300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20230824 | 162200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20230824 | 162100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 3838 |
| 153 | 20230824 | 162000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20230824 | 161900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20230824 | 161800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20230824 | 161700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20230824 | 161600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20230824 | 161500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20230824 | 161400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20230824 | 161300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20230824 | 161200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20230824 | 161100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20230824 | 161000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20230824 | 160900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20230824 | 160800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20230824 | 160700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20230824 | 160600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20230824 | 160500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20230824 | 160400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20230824 | 160300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20230824 | 160200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20230824 | 160100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20230824 | 160000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20230824 | 155900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20230824 | 155800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20230824 | 155700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20230824 | 155600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20230824 | 155500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20230824 | 155400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20230824 | 155300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20230824 | 155200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20230824 | 155100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 3838 |
| 183 | 20230824 | 155000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20230824 | 154900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20230824 | 154800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20230824 | 154700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20230824 | 154600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20230824 | 154500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20230824 | 154400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20230824 | 154300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20230824 | 154200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20230824 | 154100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20230824 | 154000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20230824 | 153900 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20230824 | 153800 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20230824 | 153700 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20230824 | 153600 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20230824 | 153500 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20230824 | 153400 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20230824 | 153300 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20230824 | 153200 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20230824 | 153100 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20230824 | 153000 | 13760490200 | 89600 | 89600 | 89600 | 89600 | 3838 |
| 204 | 20230824 | 152900 | 13416605400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20230824 | 152800 | 13416605400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20230824 | 152700 | 13416605400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20230824 | 152600 | 13416605400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 208 | 20230824 | 152500 | 13416605400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 209 | 20230824 | 152400 | 13416605400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 210 | 20230824 | 152300 | 13416605400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 211 | 20230824 | 152200 | 13416605400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 212 | 20230824 | 152100 | 13416605400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 213 | 20230824 | 152000 | 13416605400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 214 | 20230824 | 151900 | 13416605400 | 89600 | 89600 | 89600 | 89500 | 391 |
| 215 | 20230824 | 151800 | 13381583900 | 89500 | 89400 | 89600 | 89400 | 435 |
| 216 | 20230824 | 151700 | 13342655000 | 89500 | 89500 | 89600 | 89500 | 738 |
| 217 | 20230824 | 151600 | 13276585500 | 89500 | 89600 | 89600 | 89500 | 578 |
| 218 | 20230824 | 151500 | 13224837400 | 89600 | 89300 | 89600 | 89300 | 2869 |
| 219 | 20230824 | 151400 | 12968308400 | 89400 | 89200 | 89400 | 89200 | 1764 |
| 220 | 20230824 | 151300 | 12810830400 | 89300 | 89200 | 89300 | 89200 | 171 |
| 221 | 20230824 | 151200 | 12795565400 | 89200 | 89200 | 89300 | 89200 | 530 |
| 222 | 20230824 | 151100 | 12748283000 | 89200 | 89300 | 89400 | 89200 | 503 |
| 223 | 20230824 | 151000 | 12703366400 | 89400 | 89300 | 89400 | 89300 | 285 |
| 224 | 20230824 | 150900 | 12677889000 | 89300 | 89500 | 89500 | 89300 | 946 |
| 225 | 20230824 | 150800 | 12593323400 | 89400 | 89500 | 89500 | 89400 | 784 |
| 226 | 20230824 | 150700 | 12523223600 | 89500 | 89400 | 89500 | 89400 | 149 |
| 227 | 20230824 | 150600 | 12509898400 | 89400 | 89400 | 89500 | 89300 | 1121 |
| 228 | 20230824 | 150500 | 12409677800 | 89400 | 89400 | 89400 | 89300 | 71 |
| 229 | 20230824 | 150400 | 12403333800 | 89300 | 89400 | 89500 | 89300 | 252 |
| 230 | 20230824 | 150300 | 12380798100 | 89500 | 89100 | 89500 | 89100 | 1225 |
| 231 | 20230824 | 150200 | 12271522100 | 89200 | 89200 | 89200 | 89000 | 710 |
| 232 | 20230824 | 150100 | 12208254300 | 89300 | 89300 | 89300 | 89200 | 44 |
| 233 | 20230824 | 150000 | 12204328300 | 89100 | 89300 | 89300 | 89100 | 786 |
| 234 | 20230824 | 145900 | 12134188200 | 89300 | 89300 | 89400 | 89300 | 495 |
| 235 | 20230824 | 145800 | 12089960500 | 89300 | 89300 | 89400 | 89300 | 1261 |
| 236 | 20230824 | 145700 | 11977340900 | 89300 | 89200 | 89300 | 89200 | 215 |
| 237 | 20230824 | 145600 | 11958145800 | 89200 | 89300 | 89400 | 89200 | 493 |
| 238 | 20230824 | 145500 | 11914146300 | 89300 | 89000 | 89400 | 88800 | 1086 |
| 239 | 20230824 | 145400 | 11817351800 | 89000 | 88800 | 89000 | 88800 | 1618 |
| 240 | 20230824 | 145300 | 11673566600 | 88800 | 89000 | 89000 | 88800 | 773 |
| 241 | 20230824 | 145200 | 11604882900 | 88900 | 89000 | 89000 | 88800 | 841 |
| 242 | 20230824 | 145100 | 11530121600 | 89000 | 89000 | 89000 | 88900 | 413 |
| 243 | 20230824 | 145000 | 11493378500 | 88900 | 89000 | 89000 | 88800 | 845 |
| 244 | 20230824 | 144900 | 11418291700 | 88900 | 88900 | 89000 | 88900 | 34 |
| 245 | 20230824 | 144800 | 11415268000 | 88900 | 88900 | 88900 | 88800 | 858 |
| 246 | 20230824 | 144700 | 11338997400 | 88900 | 88900 | 89000 | 88900 | 747 |
| 247 | 20230824 | 144600 | 11272587700 | 88900 | 88900 | 89000 | 88900 | 265 |
| 248 | 20230824 | 144500 | 11249021800 | 88900 | 89000 | 89000 | 88900 | 1341 |
| 249 | 20230824 | 144400 | 11129720200 | 89000 | 89000 | 89100 | 88900 | 933 |
| 250 | 20230824 | 144300 | 11046675800 | 89000 | 89000 | 89100 | 89000 | 744 |
| 251 | 20230824 | 144200 | 10980450300 | 89100 | 89000 | 89100 | 89000 | 148 |
| 252 | 20230824 | 144100 | 10967270800 | 89000 | 89000 | 89100 | 89000 | 766 |
| 253 | 20230824 | 144000 | 10899066200 | 89000 | 89100 | 89100 | 89000 | 699 |
| 254 | 20230824 | 143900 | 10836851800 | 89100 | 89100 | 89100 | 89000 | 243 |
| 255 | 20230824 | 143800 | 10815208900 | 89000 | 89000 | 89100 | 89000 | 742 |
| 256 | 20230824 | 143700 | 10749163300 | 89100 | 89200 | 89200 | 89000 | 880 |
| 257 | 20230824 | 143600 | 10670748000 | 89200 | 89200 | 89300 | 89200 | 151 |
| 258 | 20230824 | 143500 | 10657277600 | 89200 | 89100 | 89300 | 89000 | 965 |
| 259 | 20230824 | 143400 | 10571284100 | 89000 | 89100 | 89100 | 89000 | 1026 |
| 260 | 20230824 | 143300 | 10479920100 | 89100 | 89100 | 89200 | 89100 | 718 |
| 261 | 20230824 | 143200 | 10415938700 | 89100 | 89100 | 89200 | 89100 | 263 |
| 262 | 20230824 | 143100 | 10392492500 | 89100 | 89100 | 89100 | 89000 | 915 |
| 263 | 20230824 | 143000 | 10310996500 | 89200 | 89300 | 89300 | 89100 | 1113 |
| 264 | 20230824 | 142900 | 10211746700 | 89300 | 89400 | 89400 | 89300 | 484 |
| 265 | 20230824 | 142800 | 10168522900 | 89300 | 89400 | 89400 | 89300 | 306 |
| 266 | 20230824 | 142700 | 10141183900 | 89300 | 89400 | 89400 | 89300 | 897 |
| 267 | 20230824 | 142600 | 10061024500 | 89400 | 89400 | 89400 | 89300 | 222 |
| 268 | 20230824 | 142500 | 10041179900 | 89300 | 89200 | 89400 | 89200 | 773 |
| 269 | 20230824 | 142400 | 9972130000 | 89300 | 89400 | 89400 | 89200 | 1145 |
| 270 | 20230824 | 142300 | 9869876700 | 89400 | 89400 | 89500 | 89300 | 482 |
| 271 | 20230824 | 142200 | 9826807900 | 89500 | 89400 | 89500 | 89300 | 496 |
| 272 | 20230824 | 142100 | 9782467800 | 89500 | 89600 | 89600 | 89400 | 792 |
| 273 | 20230824 | 142000 | 9711604700 | 89600 | 89500 | 89600 | 89500 | 172 |
| 274 | 20230824 | 141900 | 9696205400 | 89500 | 89700 | 89700 | 89400 | 645 |
| 275 | 20230824 | 141800 | 9638429400 | 89700 | 89500 | 89700 | 89500 | 1070 |
| 276 | 20230824 | 141700 | 9542567000 | 89500 | 89400 | 89500 | 89400 | 976 |
| 277 | 20230824 | 141600 | 9455249000 | 89400 | 89500 | 89600 | 89400 | 777 |
| 278 | 20230824 | 141500 | 9385749000 | 89500 | 89700 | 89700 | 89500 | 404 |
| 279 | 20230824 | 141400 | 9349552800 | 89700 | 89400 | 89700 | 89400 | 795 |
| 280 | 20230824 | 141300 | 9278393200 | 89400 | 89700 | 89700 | 89400 | 649 |
| 281 | 20230824 | 141200 | 9220263300 | 89600 | 89700 | 89800 | 89600 | 324 |
| 282 | 20230824 | 141100 | 9191205400 | 89600 | 89700 | 89700 | 89600 | 261 |
| 283 | 20230824 | 141000 | 9167798000 | 89700 | 89500 | 89700 | 89500 | 2873 |
| 284 | 20230824 | 140900 | 8910501200 | 89500 | 89500 | 89500 | 89400 | 163 |
| 285 | 20230824 | 140800 | 8895913700 | 89500 | 89400 | 89500 | 89400 | 564 |
| 286 | 20230824 | 140700 | 8845478500 | 89400 | 89500 | 89500 | 89400 | 264 |
| 287 | 20230824 | 140600 | 8821862900 | 89500 | 89400 | 89500 | 89400 | 140 |
| 288 | 20230824 | 140500 | 8809344100 | 89300 | 89400 | 89500 | 89300 | 598 |
| 289 | 20230824 | 140400 | 8755863200 | 89300 | 89400 | 89400 | 89200 | 898 |
| 290 | 20230824 | 140300 | 8675674800 | 89300 | 89400 | 89500 | 89300 | 426 |
| 291 | 20230824 | 140200 | 8637581000 | 89400 | 89500 | 89500 | 89400 | 174 |
| 292 | 20230824 | 140100 | 8622020900 | 89400 | 89500 | 89500 | 89400 | 237 |
| 293 | 20230824 | 140000 | 8600822900 | 89400 | 89300 | 89500 | 89300 | 483 |
| 294 | 20230824 | 135900 | 8557634100 | 89300 | 89400 | 89400 | 89300 | 443 |
| 295 | 20230824 | 135800 | 8518046500 | 89400 | 89300 | 89400 | 89300 | 653 |
| 296 | 20230824 | 135700 | 8459669000 | 89300 | 89200 | 89400 | 89200 | 1049 |
| 297 | 20230824 | 135600 | 8366006800 | 89100 | 89300 | 89300 | 89100 | 532 |
| 298 | 20230824 | 135500 | 8318569200 | 89300 | 89200 | 89300 | 89200 | 199 |
| 299 | 20230824 | 135400 | 8300813600 | 89300 | 89200 | 89300 | 89200 | 351 |
| 300 | 20230824 | 135300 | 8269490300 | 89200 | 89300 | 89300 | 89100 | 314 |
| 301 | 20230824 | 135200 | 8241483300 | 89200 | 89300 | 89300 | 89100 | 154 |
| 302 | 20230824 | 135100 | 8227745500 | 89300 | 89300 | 89300 | 89200 | 338 |
| 303 | 20230824 | 135000 | 8197585300 | 89200 | 89300 | 89300 | 89100 | 184 |
| 304 | 20230824 | 134900 | 8181170300 | 89300 | 89200 | 89300 | 89100 | 245 |
| 305 | 20230824 | 134800 | 8159326700 | 89200 | 89200 | 89200 | 89100 | 231 |
| 306 | 20230824 | 134700 | 8138721900 | 89200 | 89200 | 89200 | 89100 | 255 |
| 307 | 20230824 | 134600 | 8115989200 | 89200 | 89200 | 89200 | 89100 | 62 |
| 308 | 20230824 | 134500 | 8110461300 | 89200 | 89100 | 89200 | 89100 | 280 |
| 309 | 20230824 | 134400 | 8085502800 | 89200 | 89200 | 89300 | 89100 | 167 |
| 310 | 20230824 | 134300 | 8070609700 | 89200 | 89200 | 89200 | 89100 | 197 |
| 311 | 20230824 | 134200 | 8053041000 | 89200 | 89100 | 89200 | 89100 | 243 |
| 312 | 20230824 | 134100 | 8031377400 | 89200 | 89200 | 89200 | 89200 | 59 |
| 313 | 20230824 | 134000 | 8026114600 | 89100 | 89200 | 89200 | 89100 | 311 |
| 314 | 20230824 | 133900 | 7998387600 | 89100 | 89200 | 89200 | 89100 | 271 |
| 315 | 20230824 | 133800 | 7974215200 | 89200 | 89300 | 89300 | 89200 | 163 |
| 316 | 20230824 | 133700 | 7959668000 | 89200 | 89200 | 89200 | 89100 | 446 |
| 317 | 20230824 | 133600 | 7919897700 | 89200 | 89100 | 89200 | 89100 | 223 |
| 318 | 20230824 | 133500 | 7900019300 | 89200 | 89200 | 89200 | 89100 | 151 |
| 319 | 20230824 | 133400 | 7886553700 | 89100 | 89100 | 89100 | 89100 | 126 |
| 320 | 20230824 | 133300 | 7875327100 | 89100 | 88900 | 89200 | 88900 | 423 |
| 321 | 20230824 | 133200 | 7837642900 | 88900 | 89100 | 89100 | 88900 | 243 |
| 322 | 20230824 | 133100 | 7816024300 | 89000 | 88900 | 89100 | 88900 | 201 |
| 323 | 20230824 | 133000 | 7798139000 | 89000 | 89000 | 89000 | 88900 | 42 |
| 324 | 20230824 | 132900 | 7794401200 | 88900 | 89000 | 89100 | 88900 | 285 |
| 325 | 20230824 | 132800 | 7769025200 | 89000 | 89100 | 89100 | 89000 | 18 |
| 326 | 20230824 | 132700 | 7767421600 | 89100 | 89000 | 89100 | 89000 | 203 |
| 327 | 20230824 | 132600 | 7749347000 | 89100 | 88900 | 89100 | 88900 | 212 |
| 328 | 20230824 | 132500 | 7730487600 | 89000 | 88900 | 89000 | 88900 | 173 |
| 329 | 20230824 | 132400 | 7715091600 | 88900 | 89000 | 89100 | 88900 | 200 |
| 330 | 20230824 | 132300 | 7697287500 | 88900 | 89000 | 89000 | 88900 | 164 |
| 331 | 20230824 | 132200 | 7682695900 | 88900 | 88900 | 89000 | 88900 | 230 |
| 332 | 20230824 | 132100 | 7662232500 | 88900 | 89000 | 89000 | 88900 | 197 |
| 333 | 20230824 | 132000 | 7644710200 | 89100 | 89000 | 89100 | 89000 | 124 |
| 334 | 20230824 | 131900 | 7633663500 | 89000 | 89000 | 89100 | 89000 | 135 |
| 335 | 20230824 | 131800 | 7621648300 | 89000 | 89000 | 89100 | 89000 | 128 |
| 336 | 20230824 | 131700 | 7610253800 | 89000 | 88900 | 89000 | 88900 | 194 |
| 337 | 20230824 | 131600 | 7593000400 | 89000 | 89000 | 89100 | 88900 | 279 |
| 338 | 20230824 | 131500 | 7568170200 | 89100 | 89000 | 89100 | 89000 | 39 |
| 339 | 20230824 | 131400 | 7564699000 | 89000 | 88900 | 89000 | 88900 | 285 |
| 340 | 20230824 | 131300 | 7539355900 | 89000 | 88900 | 89000 | 88900 | 151 |
| 341 | 20230824 | 131200 | 7525928600 | 88900 | 88900 | 89000 | 88900 | 156 |
| 342 | 20230824 | 131100 | 7512046400 | 88900 | 89100 | 89100 | 88900 | 58 |
| 343 | 20230824 | 131000 | 7506884600 | 89100 | 89000 | 89100 | 88900 | 161 |
| 344 | 20230824 | 130900 | 7492555600 | 89000 | 88900 | 89000 | 88900 | 253 |
| 345 | 20230824 | 130800 | 7470050200 | 89000 | 88900 | 89000 | 88900 | 253 |
| 346 | 20230824 | 130700 | 7447548500 | 88900 | 88900 | 89000 | 88900 | 50 |
| 347 | 20230824 | 130600 | 7443103400 | 88900 | 88900 | 88900 | 88900 | 259 |
| 348 | 20230824 | 130500 | 7420078300 | 88900 | 89000 | 89000 | 88900 | 46 |
| 349 | 20230824 | 130400 | 7415987900 | 89000 | 88900 | 89000 | 88900 | 148 |
| 350 | 20230824 | 130300 | 7402828400 | 88900 | 88900 | 89000 | 88900 | 202 |
| 351 | 20230824 | 130200 | 7384868200 | 88900 | 88900 | 89000 | 88900 | 22 |
| 352 | 20230824 | 130100 | 7382911600 | 88900 | 89000 | 89000 | 88900 | 142 |
| 353 | 20230824 | 130000 | 7370286500 | 88900 | 88900 | 89000 | 88800 | 115 |
| 354 | 20230824 | 125900 | 7360064400 | 88800 | 88900 | 89000 | 88800 | 181 |
| 355 | 20230824 | 125800 | 7343983600 | 88900 | 88900 | 88900 | 88800 | 295 |
| 356 | 20230824 | 125700 | 7317775700 | 88800 | 88900 | 88900 | 88800 | 80 |
| 357 | 20230824 | 125600 | 7310666800 | 88900 | 88800 | 88900 | 88800 | 173 |
| 358 | 20230824 | 125500 | 7295299300 | 88900 | 88800 | 88900 | 88800 | 130 |
| 359 | 20230824 | 125400 | 7283754900 | 88900 | 88900 | 89000 | 88800 | 202 |
| 360 | 20230824 | 125300 | 7265795400 | 88900 | 88800 | 88900 | 88800 | 132 |
| 361 | 20230824 | 125200 | 7254071800 | 88800 | 88800 | 88900 | 88800 | 123 |
| 362 | 20230824 | 125100 | 7243144400 | 88800 | 88800 | 88800 | 88800 | 148 |
| 363 | 20230824 | 125000 | 7230002000 | 88800 | 88800 | 88800 | 88700 | 265 |
| 364 | 20230824 | 124900 | 7206470900 | 88700 | 88700 | 88700 | 88700 | 111 |
| 365 | 20230824 | 124800 | 7196625200 | 88700 | 88700 | 88700 | 88700 | 131 |
| 366 | 20230824 | 124700 | 7185005500 | 88700 | 88700 | 88800 | 88700 | 32 |
| 367 | 20230824 | 124600 | 7182167000 | 88700 | 88700 | 88700 | 88700 | 112 |
| 368 | 20230824 | 124500 | 7172232600 | 88700 | 88700 | 88700 | 88700 | 110 |
| 369 | 20230824 | 124400 | 7162475600 | 88800 | 88800 | 88800 | 88700 | 68 |
| 370 | 20230824 | 124300 | 7156441400 | 88800 | 88800 | 88800 | 88700 | 288 |
| 371 | 20230824 | 124200 | 7130884400 | 88800 | 88800 | 88800 | 88700 | 32 |
| 372 | 20230824 | 124100 | 7128043500 | 88800 | 88800 | 88900 | 88700 | 413 |
| 373 | 20230824 | 124000 | 7091352800 | 88800 | 88800 | 88800 | 88700 | 161 |
| 374 | 20230824 | 123900 | 7077056600 | 88800 | 88800 | 88800 | 88800 | 258 |
| 375 | 20230824 | 123800 | 7054146200 | 88800 | 88800 | 88900 | 88800 | 137 |
| 376 | 20230824 | 123700 | 7041980400 | 88800 | 88800 | 88800 | 88800 | 35 |
| 377 | 20230824 | 123600 | 7038872400 | 88800 | 88800 | 88800 | 88800 | 113 |
| 378 | 20230824 | 123500 | 7028838000 | 88800 | 88900 | 88900 | 88800 | 272 |
| 379 | 20230824 | 123400 | 7004683600 | 88800 | 88900 | 88900 | 88800 | 94 |
| 380 | 20230824 | 123300 | 6996330000 | 88900 | 88900 | 88900 | 88900 | 116 |
| 381 | 20230824 | 123200 | 6986017600 | 89000 | 88900 | 89000 | 88900 | 8 |
| 382 | 20230824 | 123100 | 6985306300 | 89000 | 89000 | 89100 | 89000 | 101 |
| 383 | 20230824 | 123000 | 6976316300 | 89000 | 89000 | 89100 | 89000 | 188 |
| 384 | 20230824 | 122900 | 6959578300 | 89000 | 89000 | 89100 | 89000 | 17 |
| 385 | 20230824 | 122800 | 6958065200 | 89000 | 89000 | 89100 | 89000 | 148 |
| 386 | 20230824 | 122700 | 6944893000 | 89000 | 89000 | 89000 | 89000 | 57 |
| 387 | 20230824 | 122600 | 6939820000 | 89000 | 89100 | 89100 | 89000 | 186 |
| 388 | 20230824 | 122500 | 6923259200 | 89100 | 89000 | 89100 | 89000 | 146 |
| 389 | 20230824 | 122400 | 6910263200 | 89000 | 89000 | 89100 | 89000 | 49 |
| 390 | 20230824 | 122300 | 6905901800 | 89000 | 89000 | 89000 | 89000 | 122 |
| 391 | 20230824 | 122200 | 6895043800 | 89000 | 89000 | 89100 | 89000 | 87 |
| 392 | 20230824 | 122100 | 6887297200 | 88900 | 88900 | 89000 | 88900 | 485 |
| 393 | 20230824 | 122000 | 6844165800 | 89000 | 88900 | 89000 | 88800 | 331 |
| 394 | 20230824 | 121900 | 6814742600 | 88900 | 89000 | 89000 | 88900 | 55 |
| 395 | 20230824 | 121800 | 6809850800 | 88900 | 88800 | 89000 | 88800 | 547 |
| 396 | 20230824 | 121700 | 6761206800 | 88800 | 88800 | 88900 | 88800 | 177 |
| 397 | 20230824 | 121600 | 6745486800 | 88900 | 88900 | 88900 | 88800 | 53 |
| 398 | 20230824 | 121500 | 6740776200 | 88900 | 88800 | 89000 | 88800 | 168 |
| 399 | 20230824 | 121400 | 6725852500 | 88900 | 88900 | 88900 | 88800 | 194 |
| 400 | 20230824 | 121300 | 6708606500 | 88900 | 88800 | 88900 | 88800 | 139 |
| 401 | 20230824 | 121200 | 6696263100 | 88800 | 88800 | 88900 | 88800 | 139 |
| 402 | 20230824 | 121100 | 6683917900 | 88800 | 88800 | 88900 | 88800 | 78 |
| 403 | 20230824 | 121000 | 6676988200 | 88800 | 88800 | 89000 | 88800 | 46 |
| 404 | 20230824 | 120900 | 6672901800 | 88800 | 88800 | 89000 | 88800 | 96 |
| 405 | 20230824 | 120800 | 6664364000 | 88900 | 89000 | 89000 | 88900 | 140 |
| 406 | 20230824 | 120700 | 6651916400 | 89000 | 89000 | 89000 | 88800 | 138 |
| 407 | 20230824 | 120600 | 6639645800 | 89000 | 88900 | 89000 | 88900 | 210 |
| 408 | 20230824 | 120500 | 6620961800 | 88800 | 89000 | 89000 | 88800 | 138 |
| 409 | 20230824 | 120400 | 6608692300 | 88900 | 88800 | 88900 | 88800 | 77 |
| 410 | 20230824 | 120300 | 6601847100 | 88800 | 88900 | 88900 | 88800 | 159 |
| 411 | 20230824 | 120200 | 6587725700 | 88900 | 88900 | 88900 | 88800 | 172 |
| 412 | 20230824 | 120100 | 6572447100 | 88800 | 88900 | 88900 | 88800 | 53 |
| 413 | 20230824 | 120000 | 6567735800 | 88800 | 88800 | 88900 | 88800 | 241 |
| 414 | 20230824 | 115900 | 6546329500 | 88800 | 88800 | 88800 | 88800 | 237 |
| 415 | 20230824 | 115800 | 6525283900 | 88800 | 88800 | 88900 | 88800 | 182 |
| 416 | 20230824 | 115700 | 6509118000 | 88800 | 88800 | 88900 | 88800 | 114 |
| 417 | 20230824 | 115600 | 6498994700 | 88800 | 88800 | 88900 | 88800 | 74 |
| 418 | 20230824 | 115500 | 6492419000 | 88800 | 88800 | 88900 | 88800 | 139 |
| 419 | 20230824 | 115400 | 6480075200 | 88900 | 88800 | 88900 | 88800 | 11 |
| 420 | 20230824 | 115300 | 6479097800 | 88800 | 88800 | 88900 | 88800 | 170 |
| 421 | 20230824 | 115200 | 6463998800 | 88800 | 88900 | 88900 | 88800 | 191 |
| 422 | 20230824 | 115100 | 6447036200 | 88900 | 88900 | 88900 | 88800 | 11 |
| 423 | 20230824 | 115000 | 6446058800 | 88800 | 88700 | 88900 | 88700 | 206 |
| 424 | 20230824 | 114900 | 6427766800 | 88800 | 88800 | 88800 | 88700 | 106 |
| 425 | 20230824 | 114800 | 6418356000 | 88800 | 88700 | 88800 | 88700 | 159 |
| 426 | 20230824 | 114700 | 6404237500 | 88700 | 88800 | 88800 | 88700 | 139 |
| 427 | 20230824 | 114600 | 6391906400 | 88700 | 88700 | 88700 | 88700 | 25 |
| 428 | 20230824 | 114500 | 6389688900 | 88700 | 88700 | 88800 | 88700 | 239 |
| 429 | 20230824 | 114400 | 6368485300 | 88700 | 88800 | 88800 | 88700 | 135 |
| 430 | 20230824 | 114300 | 6356509000 | 88700 | 88700 | 88700 | 88700 | 59 |
| 431 | 20230824 | 114200 | 6351275700 | 88800 | 88800 | 88800 | 88700 | 198 |
| 432 | 20230824 | 114100 | 6333708700 | 88700 | 88600 | 88800 | 88600 | 65 |
| 433 | 20230824 | 114000 | 6327942200 | 88600 | 88600 | 88800 | 88600 | 326 |
| 434 | 20230824 | 113900 | 6299014800 | 88600 | 88700 | 88800 | 88600 | 201 |
| 435 | 20230824 | 113800 | 6281198600 | 88700 | 88700 | 88700 | 88600 | 286 |
| 436 | 20230824 | 113700 | 6255830900 | 88600 | 88700 | 88700 | 88600 | 293 |
| 437 | 20230824 | 113600 | 6229861900 | 88600 | 88600 | 88600 | 88600 | 8 |
| 438 | 20230824 | 113500 | 6229153100 | 88600 | 88600 | 88700 | 88500 | 244 |
| 439 | 20230824 | 113400 | 6207532200 | 88500 | 88600 | 88700 | 88500 | 114 |
| 440 | 20230824 | 113300 | 6197433400 | 88600 | 88600 | 88600 | 88500 | 97 |
| 441 | 20230824 | 113200 | 6188839700 | 88600 | 88600 | 88600 | 88500 | 163 |
| 442 | 20230824 | 113100 | 6174401400 | 88700 | 88500 | 88700 | 88500 | 427 |
| 443 | 20230824 | 113000 | 6136569300 | 88500 | 88500 | 88600 | 88500 | 147 |
| 444 | 20230824 | 112900 | 6123556400 | 88500 | 88500 | 88600 | 88500 | 1221 |
| 445 | 20230824 | 112800 | 6015482400 | 88400 | 88400 | 88500 | 88400 | 89 |
| 446 | 20230824 | 112700 | 6007608000 | 88400 | 88400 | 88500 | 88400 | 696 |
| 447 | 20230824 | 112600 | 5946079800 | 88400 | 88500 | 88500 | 88400 | 263 |
| 448 | 20230824 | 112500 | 5922808000 | 88500 | 88500 | 88500 | 88500 | 156 |
| 449 | 20230824 | 112400 | 5909002000 | 88500 | 88500 | 88600 | 88500 | 256 |
| 450 | 20230824 | 112300 | 5886343900 | 88500 | 88600 | 88600 | 88500 | 108 |
| 451 | 20230824 | 112200 | 5876777300 | 88500 | 88500 | 88600 | 88500 | 137 |
| 452 | 20230824 | 112100 | 5864652000 | 88500 | 88500 | 88600 | 88400 | 734 |
| 453 | 20230824 | 112000 | 5799694700 | 88400 | 88500 | 88500 | 88400 | 472 |
| 454 | 20230824 | 111900 | 5757923400 | 88500 | 88500 | 88500 | 88400 | 249 |
| 455 | 20230824 | 111800 | 5735900300 | 88500 | 88500 | 88500 | 88400 | 217 |
| 456 | 20230824 | 111700 | 5716708000 | 88500 | 88400 | 88500 | 88400 | 128 |
| 457 | 20230824 | 111600 | 5705391300 | 88400 | 88500 | 88500 | 88400 | 172 |
| 458 | 20230824 | 111500 | 5690183300 | 88500 | 88400 | 88500 | 88400 | 83 |
| 459 | 20230824 | 111400 | 5682840900 | 88400 | 88500 | 88500 | 88400 | 158 |
| 460 | 20230824 | 111300 | 5668869400 | 88500 | 88400 | 88500 | 88400 | 225 |
| 461 | 20230824 | 111200 | 5648964700 | 88500 | 88500 | 88600 | 88400 | 1408 |
| 462 | 20230824 | 111100 | 5524365800 | 88600 | 88500 | 88600 | 88500 | 211 |
| 463 | 20230824 | 111000 | 5505688500 | 88600 | 88600 | 88600 | 88500 | 49 |
| 464 | 20230824 | 110900 | 5501347200 | 88600 | 88600 | 88600 | 88500 | 144 |
| 465 | 20230824 | 110800 | 5488590500 | 88600 | 88600 | 88600 | 88500 | 115 |
| 466 | 20230824 | 110700 | 5478408200 | 88500 | 88600 | 88600 | 88500 | 111 |
| 467 | 20230824 | 110600 | 5468574000 | 88600 | 88600 | 88700 | 88400 | 309 |
| 468 | 20230824 | 110500 | 5441212200 | 88600 | 88600 | 88600 | 88400 | 159 |
| 469 | 20230824 | 110400 | 5427127500 | 88500 | 88600 | 88600 | 88400 | 220 |
| 470 | 20230824 | 110300 | 5407657400 | 88600 | 88500 | 88600 | 88500 | 103 |
| 471 | 20230824 | 110200 | 5398539400 | 88500 | 88500 | 88600 | 88500 | 149 |
| 472 | 20230824 | 110100 | 5385352400 | 88500 | 88600 | 88600 | 88500 | 217 |
| 473 | 20230824 | 110000 | 5366147700 | 88600 | 88500 | 88600 | 88500 | 134 |
| 474 | 20230824 | 105900 | 5354286000 | 88600 | 88500 | 88600 | 88500 | 164 |
| 475 | 20230824 | 105800 | 5339770200 | 88500 | 88600 | 88600 | 88500 | 807 |
| 476 | 20230824 | 105700 | 5268345800 | 88500 | 88600 | 88600 | 88500 | 195 |
| 477 | 20230824 | 105600 | 5251073800 | 88500 | 88500 | 88500 | 88400 | 261 |
| 478 | 20230824 | 105500 | 5227977300 | 88500 | 88500 | 88500 | 88500 | 75 |
| 479 | 20230824 | 105400 | 5221339800 | 88600 | 88600 | 88600 | 88500 | 163 |
| 480 | 20230824 | 105300 | 5206913400 | 88600 | 88500 | 88600 | 88500 | 188 |
| 481 | 20230824 | 105200 | 5190273900 | 88500 | 88600 | 88600 | 88500 | 80 |
| 482 | 20230824 | 105100 | 5183188900 | 88500 | 88500 | 88500 | 88500 | 154 |
| 483 | 20230824 | 105000 | 5169559900 | 88500 | 88500 | 88600 | 88500 | 102 |
| 484 | 20230824 | 104900 | 5160532700 | 88500 | 88500 | 88600 | 88500 | 433 |
| 485 | 20230824 | 104800 | 5122211500 | 88400 | 88400 | 88500 | 88400 | 180 |
| 486 | 20230824 | 104700 | 5106298000 | 88400 | 88400 | 88500 | 88400 | 192 |
| 487 | 20230824 | 104600 | 5089324800 | 88500 | 88500 | 88500 | 88400 | 170 |
| 488 | 20230824 | 104500 | 5074295400 | 88400 | 88400 | 88400 | 88400 | 72 |
| 489 | 20230824 | 104400 | 5067930600 | 88400 | 88400 | 88500 | 88400 | 138 |
| 490 | 20230824 | 104300 | 5055731300 | 88400 | 88500 | 88500 | 88300 | 384 |
| 491 | 20230824 | 104200 | 5021758200 | 88500 | 88600 | 88600 | 88400 | 3562 |
| 492 | 20230824 | 104100 | 4706731700 | 88500 | 88500 | 88600 | 88500 | 287 |
| 493 | 20230824 | 104000 | 4681319300 | 88500 | 88500 | 88600 | 88500 | 71 |
| 494 | 20230824 | 103900 | 4675035600 | 88500 | 88500 | 88600 | 88500 | 177 |
| 495 | 20230824 | 103800 | 4659368200 | 88500 | 88500 | 88500 | 88500 | 136 |
| 496 | 20230824 | 103700 | 4647332200 | 88500 | 88500 | 88500 | 88500 | 160 |
| 497 | 20230824 | 103600 | 4633172200 | 88500 | 88500 | 88600 | 88500 | 224 |
| 498 | 20230824 | 103500 | 4613343500 | 88500 | 88500 | 88600 | 88500 | 164 |
| 499 | 20230824 | 103400 | 4598819300 | 88500 | 88500 | 88600 | 88500 | 438 |
| 500 | 20230824 | 103300 | 4560055900 | 88600 | 88500 | 88600 | 88500 | 356 |
| 501 | 20230824 | 103200 | 4528549500 | 88500 | 88600 | 88600 | 88500 | 55 |
| 502 | 20230824 | 103100 | 4523678400 | 88600 | 88600 | 88600 | 88500 | 161 |
| 503 | 20230824 | 103000 | 4509428000 | 88600 | 88600 | 88600 | 88500 | 533 |
| 504 | 20230824 | 102900 | 4462230300 | 88500 | 88700 | 88700 | 88500 | 1135 |
| 505 | 20230824 | 102800 | 4361693200 | 88700 | 88700 | 88700 | 88600 | 1236 |
| 506 | 20230824 | 102700 | 4252073600 | 88700 | 88700 | 88800 | 88700 | 23 |
| 507 | 20230824 | 102600 | 4250033000 | 88700 | 88800 | 88800 | 88700 | 145 |
| 508 | 20230824 | 102500 | 4237171100 | 88700 | 88700 | 88800 | 88700 | 226 |
| 509 | 20230824 | 102400 | 4217121600 | 88700 | 88900 | 88900 | 88700 | 88 |
| 510 | 20230824 | 102300 | 4209303000 | 88700 | 88800 | 88800 | 88700 | 196 |
| 511 | 20230824 | 102200 | 4191899900 | 88900 | 88800 | 88900 | 88800 | 16 |
| 512 | 20230824 | 102100 | 4190478000 | 88800 | 88700 | 88800 | 88700 | 152 |
| 513 | 20230824 | 102000 | 4176993000 | 88700 | 88800 | 88800 | 88700 | 217 |
| 514 | 20230824 | 101900 | 4157736200 | 88700 | 88700 | 88800 | 88700 | 541 |
| 515 | 20230824 | 101800 | 4109703900 | 88700 | 88600 | 88700 | 88600 | 1294 |
| 516 | 20230824 | 101700 | 3994938600 | 88700 | 88700 | 88800 | 88600 | 319 |
| 517 | 20230824 | 101600 | 3966647500 | 88700 | 88800 | 88900 | 88700 | 618 |
| 518 | 20230824 | 101500 | 3911786700 | 88800 | 88900 | 88900 | 88800 | 241 |
| 519 | 20230824 | 101400 | 3890382000 | 88900 | 88800 | 89100 | 88800 | 362 |
| 520 | 20230824 | 101300 | 3858176700 | 88800 | 88800 | 88900 | 88800 | 126 |
| 521 | 20230824 | 101200 | 3846987500 | 88800 | 88900 | 89000 | 88800 | 133 |
| 522 | 20230824 | 101100 | 3835166000 | 88900 | 88800 | 88900 | 88800 | 700 |
| 523 | 20230824 | 101000 | 3772954200 | 88700 | 88800 | 88900 | 88700 | 377 |
| 524 | 20230824 | 100900 | 3739486500 | 88800 | 88800 | 88900 | 88800 | 53 |
| 525 | 20230824 | 100800 | 3734779200 | 88900 | 88800 | 88900 | 88800 | 169 |
| 526 | 20230824 | 100700 | 3719771700 | 88900 | 88700 | 88900 | 88700 | 152 |
| 527 | 20230824 | 100600 | 3706273100 | 88800 | 88600 | 88900 | 88600 | 1058 |
| 528 | 20230824 | 100500 | 3612388500 | 88600 | 88700 | 88700 | 88600 | 883 |
| 529 | 20230824 | 100400 | 3534079400 | 88700 | 88700 | 88700 | 88600 | 60 |
| 530 | 20230824 | 100300 | 3528759200 | 88700 | 88800 | 88800 | 88700 | 563 |
| 531 | 20230824 | 100200 | 3478818800 | 88700 | 88800 | 88900 | 88700 | 289 |
| 532 | 20230824 | 100100 | 3453155000 | 88900 | 88800 | 88900 | 88800 | 52 |
| 533 | 20230824 | 100000 | 3448537300 | 88900 | 88800 | 88900 | 88800 | 160 |
| 534 | 20230824 | 095900 | 3434325200 | 88800 | 88700 | 88800 | 88700 | 160 |
| 535 | 20230824 | 095800 | 3420127200 | 88800 | 88800 | 88800 | 88800 | 164 |
| 536 | 20230824 | 095700 | 3405564000 | 88800 | 88700 | 88900 | 88700 | 197 |
| 537 | 20230824 | 095600 | 3388080900 | 88800 | 88800 | 88800 | 88700 | 262 |
| 538 | 20230824 | 095500 | 3364815800 | 88800 | 88700 | 88800 | 88700 | 277 |
| 539 | 20230824 | 095400 | 3340233300 | 88700 | 88800 | 88900 | 88600 | 1147 |
| 540 | 20230824 | 095300 | 3238481700 | 88800 | 88800 | 89000 | 88700 | 1629 |
| 541 | 20230824 | 095200 | 3093905800 | 88800 | 88700 | 88900 | 88700 | 225 |
| 542 | 20230824 | 095100 | 3073937000 | 88700 | 88800 | 88800 | 88700 | 154 |
| 543 | 20230824 | 095000 | 3060274200 | 88800 | 88800 | 88800 | 88700 | 377 |
| 544 | 20230824 | 094900 | 3026820000 | 88800 | 88800 | 88900 | 88700 | 319 |
| 545 | 20230824 | 094800 | 2998504000 | 88800 | 88700 | 88900 | 88700 | 654 |
| 546 | 20230824 | 094700 | 2940392400 | 88800 | 88700 | 88800 | 88600 | 461 |
| 547 | 20230824 | 094600 | 2899503900 | 88700 | 88700 | 88800 | 88700 | 141 |
| 548 | 20230824 | 094500 | 2886996500 | 88800 | 88700 | 88800 | 88600 | 552 |
| 549 | 20230824 | 094400 | 2838059000 | 88600 | 88700 | 88700 | 88600 | 237 |
| 550 | 20230824 | 094300 | 2817044600 | 88700 | 88700 | 88800 | 88700 | 203 |
| 551 | 20230824 | 094200 | 2799036400 | 88800 | 88800 | 88800 | 88700 | 202 |
| 552 | 20230824 | 094100 | 2781114900 | 88700 | 88800 | 88800 | 88700 | 372 |
| 553 | 20230824 | 094000 | 2748091100 | 88800 | 88800 | 88900 | 88800 | 901 |
| 554 | 20230824 | 093900 | 2668078900 | 88900 | 88900 | 88900 | 88800 | 615 |
| 555 | 20230824 | 093800 | 2613411300 | 88900 | 88900 | 88900 | 88900 | 406 |
| 556 | 20230824 | 093700 | 2577317900 | 88900 | 89000 | 89000 | 88900 | 857 |
| 557 | 20230824 | 093600 | 2501045000 | 89100 | 89100 | 89100 | 89000 | 16 |
| 558 | 20230824 | 093500 | 2499619700 | 89100 | 89200 | 89200 | 89000 | 1069 |
| 559 | 20230824 | 093400 | 2404361500 | 89100 | 89200 | 89200 | 89100 | 227 |
| 560 | 20230824 | 093300 | 2384115700 | 89300 | 89300 | 89300 | 89200 | 368 |
| 561 | 20230824 | 093200 | 2351264400 | 89300 | 89300 | 89300 | 89300 | 447 |
| 562 | 20230824 | 093100 | 2311347300 | 89300 | 89300 | 89400 | 89300 | 112 |
| 563 | 20230824 | 093000 | 2301339700 | 89300 | 89400 | 89400 | 89200 | 660 |
| 564 | 20230824 | 092900 | 2242402400 | 89300 | 89300 | 89400 | 89300 | 165 |
| 565 | 20230824 | 092800 | 2227665200 | 89400 | 89200 | 89400 | 89200 | 556 |
| 566 | 20230824 | 092700 | 2177980800 | 89300 | 89200 | 89300 | 89200 | 204 |
| 567 | 20230824 | 092600 | 2159783500 | 89200 | 89300 | 89300 | 89200 | 27 |
| 568 | 20230824 | 092500 | 2157372600 | 89300 | 89100 | 89300 | 89100 | 650 |
| 569 | 20230824 | 092400 | 2099344400 | 89200 | 89300 | 89300 | 89200 | 150 |
| 570 | 20230824 | 092300 | 2085964000 | 89300 | 89000 | 89300 | 89000 | 874 |
| 571 | 20230824 | 092200 | 2008094900 | 89000 | 89000 | 89100 | 89000 | 348 |
| 572 | 20230824 | 092100 | 1977122300 | 89000 | 89200 | 89200 | 89000 | 652 |
| 573 | 20230824 | 092000 | 1919061000 | 89100 | 89400 | 89400 | 89100 | 1143 |
| 574 | 20230824 | 091900 | 1816991500 | 89500 | 89500 | 89500 | 89400 | 363 |
| 575 | 20230824 | 091800 | 1784514500 | 89500 | 89600 | 89700 | 89400 | 441 |
| 576 | 20230824 | 091700 | 1745028400 | 89700 | 89500 | 89700 | 89400 | 406 |
| 577 | 20230824 | 091600 | 1708660100 | 89600 | 89600 | 89600 | 89400 | 1044 |
| 578 | 20230824 | 091500 | 1615214000 | 89500 | 89600 | 89700 | 89500 | 551 |
| 579 | 20230824 | 091400 | 1565850800 | 89600 | 89500 | 89600 | 89500 | 159 |
| 580 | 20230824 | 091300 | 1551617800 | 89400 | 89600 | 89600 | 89400 | 641 |
| 581 | 20230824 | 091200 | 1494247700 | 89600 | 89600 | 89700 | 89400 | 1725 |
| 582 | 20230824 | 091100 | 1339846800 | 89700 | 89800 | 90000 | 89700 | 705 |
| 583 | 20230824 | 091000 | 1276550800 | 89800 | 89700 | 89800 | 89700 | 406 |
| 584 | 20230824 | 090900 | 1240104100 | 89700 | 89800 | 89900 | 89700 | 525 |
| 585 | 20230824 | 090800 | 1192953100 | 89800 | 89600 | 89800 | 89600 | 1004 |
| 586 | 20230824 | 090700 | 1102889500 | 89600 | 89500 | 89700 | 89500 | 472 |
| 587 | 20230824 | 090600 | 1060618500 | 89500 | 89900 | 90100 | 89500 | 2570 |
| 588 | 20230824 | 090500 | 829621300 | 89900 | 89500 | 90000 | 89400 | 2779 |
| 589 | 20230824 | 090400 | 580260800 | 89500 | 89400 | 89500 | 89300 | 568 |
| 590 | 20230824 | 090300 | 529485900 | 89300 | 89300 | 89400 | 89300 | 487 |
| 591 | 20230824 | 090200 | 485994700 | 89400 | 89500 | 89500 | 89200 | 1622 |
| 592 | 20230824 | 090100 | 341125700 | 89500 | 89300 | 89600 | 89200 | 2172 |
| 593 | 20230824 | 090000 | 146949500 | 89200 | 89200 | 89400 | 89100 | 1647 |