32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 6441 |
| 3 | 20230825 | 185000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20230825 | 184900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20230825 | 184800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20230825 | 184700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20230825 | 184600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20230825 | 184500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20230825 | 184400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20230825 | 184300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20230825 | 184200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20230825 | 184100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20230825 | 184000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20230825 | 183900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20230825 | 183800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20230825 | 183700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20230825 | 183600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20230825 | 183500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20230825 | 183400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20230825 | 183300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20230825 | 183200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20230825 | 183100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20230825 | 183000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20230825 | 182900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20230825 | 182800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20230825 | 182700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20230825 | 182600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20230825 | 182500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20230825 | 182400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20230825 | 182300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20230825 | 182200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20230825 | 182100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 6441 |
| 33 | 20230825 | 182000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20230825 | 181900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20230825 | 181800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20230825 | 181700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20230825 | 181600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20230825 | 181500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20230825 | 181400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20230825 | 181300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20230825 | 181200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20230825 | 181100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20230825 | 181000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20230825 | 180900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20230825 | 180800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20230825 | 180700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20230825 | 180600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20230825 | 180500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20230825 | 180400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20230825 | 180300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20230825 | 180200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20230825 | 180100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20230825 | 180000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20230825 | 175900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20230825 | 175800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20230825 | 175700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20230825 | 175600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20230825 | 175500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20230825 | 175400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20230825 | 175300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20230825 | 175200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20230825 | 175100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 6441 |
| 63 | 20230825 | 175000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20230825 | 174900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20230825 | 174800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20230825 | 174700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20230825 | 174600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20230825 | 174500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20230825 | 174400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20230825 | 174300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20230825 | 174200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20230825 | 174100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20230825 | 174000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20230825 | 173900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20230825 | 173800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20230825 | 173700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20230825 | 173600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20230825 | 173500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20230825 | 173400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20230825 | 173300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20230825 | 173200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20230825 | 173100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20230825 | 173000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20230825 | 172900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20230825 | 172800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20230825 | 172700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20230825 | 172600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20230825 | 172500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20230825 | 172400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20230825 | 172300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20230825 | 172200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20230825 | 172100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 6441 |
| 93 | 20230825 | 172000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20230825 | 171900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20230825 | 171800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20230825 | 171700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20230825 | 171600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20230825 | 171500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20230825 | 171400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20230825 | 171300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20230825 | 171200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20230825 | 171100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20230825 | 171000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20230825 | 170900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20230825 | 170800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20230825 | 170700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20230825 | 170600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20230825 | 170500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20230825 | 170400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20230825 | 170300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20230825 | 170200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20230825 | 170100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20230825 | 170000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20230825 | 165900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20230825 | 165800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20230825 | 165700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20230825 | 165600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20230825 | 165500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20230825 | 165400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20230825 | 165300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20230825 | 165200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20230825 | 165100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 6441 |
| 123 | 20230825 | 165000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20230825 | 164900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20230825 | 164800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20230825 | 164700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20230825 | 164600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20230825 | 164500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20230825 | 164400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20230825 | 164300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20230825 | 164200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20230825 | 164100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20230825 | 164000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20230825 | 163900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20230825 | 163800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20230825 | 163700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20230825 | 163600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20230825 | 163500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20230825 | 163400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20230825 | 163300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20230825 | 163200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20230825 | 163100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20230825 | 163000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20230825 | 162900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20230825 | 162800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20230825 | 162700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20230825 | 162600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20230825 | 162500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20230825 | 162400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20230825 | 162300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20230825 | 162200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20230825 | 162100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 6441 |
| 153 | 20230825 | 162000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20230825 | 161900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20230825 | 161800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20230825 | 161700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20230825 | 161600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20230825 | 161500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20230825 | 161400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20230825 | 161300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20230825 | 161200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20230825 | 161100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20230825 | 161000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20230825 | 160900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20230825 | 160800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20230825 | 160700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20230825 | 160600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20230825 | 160500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20230825 | 160400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20230825 | 160300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20230825 | 160200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20230825 | 160100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20230825 | 160000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20230825 | 155900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20230825 | 155800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20230825 | 155700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20230825 | 155600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20230825 | 155500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20230825 | 155400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20230825 | 155300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20230825 | 155200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20230825 | 155100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 6441 |
| 183 | 20230825 | 155000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20230825 | 154900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20230825 | 154800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20230825 | 154700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20230825 | 154600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20230825 | 154500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20230825 | 154400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20230825 | 154300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20230825 | 154200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20230825 | 154100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20230825 | 154000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20230825 | 153900 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20230825 | 153800 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20230825 | 153700 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20230825 | 153600 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20230825 | 153500 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20230825 | 153400 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20230825 | 153300 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20230825 | 153200 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20230825 | 153100 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20230825 | 153000 | 14250566100 | 88900 | 88900 | 88900 | 88900 | 6441 |
| 204 | 20230825 | 152900 | 13677961200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20230825 | 152800 | 13677961200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20230825 | 152700 | 13677961200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20230825 | 152600 | 13677961200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20230825 | 152500 | 13677961200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20230825 | 152400 | 13677961200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20230825 | 152300 | 13677961200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20230825 | 152200 | 13677961200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20230825 | 152100 | 13677961200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 213 | 20230825 | 152000 | 13677961200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20230825 | 151900 | 13677961200 | 88800 | 88800 | 88800 | 88700 | 727 |
| 215 | 20230825 | 151800 | 13613414700 | 88800 | 88700 | 88800 | 88700 | 457 |
| 216 | 20230825 | 151700 | 13572874000 | 88700 | 88600 | 88700 | 88600 | 152 |
| 217 | 20230825 | 151600 | 13559396000 | 88700 | 88700 | 88800 | 88600 | 1150 |
| 218 | 20230825 | 151500 | 13457380900 | 88700 | 88700 | 88700 | 88600 | 304 |
| 219 | 20230825 | 151400 | 13430418400 | 88700 | 88600 | 88700 | 88500 | 376 |
| 220 | 20230825 | 151300 | 13397086500 | 88600 | 88500 | 88600 | 88500 | 677 |
| 221 | 20230825 | 151200 | 13337116600 | 88600 | 88600 | 88600 | 88500 | 279 |
| 222 | 20230825 | 151100 | 13312398000 | 88500 | 88600 | 88600 | 88500 | 244 |
| 223 | 20230825 | 151000 | 13290783700 | 88600 | 88500 | 88600 | 88500 | 236 |
| 224 | 20230825 | 150900 | 13269876500 | 88600 | 88500 | 88600 | 88500 | 363 |
| 225 | 20230825 | 150800 | 13237718000 | 88500 | 88600 | 88600 | 88500 | 994 |
| 226 | 20230825 | 150700 | 13149684400 | 88600 | 88600 | 88600 | 88500 | 152 |
| 227 | 20230825 | 150600 | 13136224700 | 88500 | 88500 | 88600 | 88500 | 336 |
| 228 | 20230825 | 150500 | 13106457400 | 88500 | 88500 | 88600 | 88500 | 79 |
| 229 | 20230825 | 150400 | 13099462700 | 88500 | 88500 | 88600 | 88500 | 299 |
| 230 | 20230825 | 150300 | 13072988800 | 88600 | 88600 | 88600 | 88500 | 256 |
| 231 | 20230825 | 150200 | 13050309200 | 88600 | 88500 | 88600 | 88400 | 1590 |
| 232 | 20230825 | 150100 | 12909565900 | 88400 | 88500 | 88500 | 88400 | 372 |
| 233 | 20230825 | 150000 | 12876679400 | 88400 | 88400 | 88500 | 88400 | 172 |
| 234 | 20230825 | 145900 | 12861464100 | 88400 | 88400 | 88500 | 88400 | 500 |
| 235 | 20230825 | 145800 | 12817261000 | 88400 | 88400 | 88500 | 88400 | 365 |
| 236 | 20230825 | 145700 | 12784994500 | 88400 | 88400 | 88500 | 88400 | 390 |
| 237 | 20230825 | 145600 | 12750518200 | 88400 | 88500 | 88500 | 88400 | 260 |
| 238 | 20230825 | 145500 | 12727533600 | 88400 | 88400 | 88500 | 88400 | 315 |
| 239 | 20230825 | 145400 | 12699683600 | 88500 | 88500 | 88500 | 88400 | 296 |
| 240 | 20230825 | 145300 | 12673516400 | 88400 | 88400 | 88700 | 88300 | 5888 |
| 241 | 20230825 | 145200 | 12152785600 | 88300 | 88400 | 88400 | 88300 | 419 |
| 242 | 20230825 | 145100 | 12115772800 | 88300 | 88400 | 88400 | 88300 | 937 |
| 243 | 20230825 | 145000 | 12032985800 | 88300 | 88300 | 88400 | 88300 | 275 |
| 244 | 20230825 | 144900 | 12008702900 | 88300 | 88300 | 88400 | 88300 | 536 |
| 245 | 20230825 | 144800 | 11961368700 | 88300 | 88300 | 88400 | 88300 | 1458 |
| 246 | 20230825 | 144700 | 11832614300 | 88200 | 88300 | 88300 | 88200 | 151 |
| 247 | 20230825 | 144600 | 11819296000 | 88200 | 88200 | 88300 | 88200 | 432 |
| 248 | 20230825 | 144500 | 11781193200 | 88200 | 88200 | 88300 | 88200 | 823 |
| 249 | 20230825 | 144400 | 11708581800 | 88300 | 88300 | 88300 | 88200 | 386 |
| 250 | 20230825 | 144300 | 11674532700 | 88300 | 88200 | 88300 | 88200 | 324 |
| 251 | 20230825 | 144200 | 11645954600 | 88200 | 88200 | 88300 | 88200 | 231 |
| 252 | 20230825 | 144100 | 11625580000 | 88200 | 88200 | 88300 | 88200 | 293 |
| 253 | 20230825 | 144000 | 11599736700 | 88200 | 88200 | 88300 | 88200 | 181 |
| 254 | 20230825 | 143900 | 11583772200 | 88200 | 88200 | 88300 | 88200 | 233 |
| 255 | 20230825 | 143800 | 11563221200 | 88200 | 88200 | 88300 | 88200 | 253 |
| 256 | 20230825 | 143700 | 11540906300 | 88200 | 88300 | 88300 | 88200 | 184 |
| 257 | 20230825 | 143600 | 11524677000 | 88300 | 88200 | 88300 | 88200 | 838 |
| 258 | 20230825 | 143500 | 11450712900 | 88200 | 88200 | 88300 | 88200 | 430 |
| 259 | 20230825 | 143400 | 11412786600 | 88200 | 88200 | 88300 | 88200 | 257 |
| 260 | 20230825 | 143300 | 11390117800 | 88200 | 88300 | 88300 | 88200 | 251 |
| 261 | 20230825 | 143200 | 11367979300 | 88200 | 88100 | 88200 | 88100 | 568 |
| 262 | 20230825 | 143100 | 11317901600 | 88100 | 88200 | 88200 | 88100 | 1876 |
| 263 | 20230825 | 143000 | 11152590100 | 88200 | 88200 | 88300 | 88100 | 273 |
| 264 | 20230825 | 142900 | 11128513700 | 88200 | 88200 | 88300 | 88100 | 341 |
| 265 | 20230825 | 142800 | 11098457000 | 88200 | 88200 | 88200 | 88100 | 213 |
| 266 | 20230825 | 142700 | 11079676600 | 88200 | 88200 | 88300 | 88100 | 711 |
| 267 | 20230825 | 142600 | 11016979400 | 88200 | 88200 | 88300 | 88100 | 503 |
| 268 | 20230825 | 142500 | 10972614500 | 88200 | 88200 | 88200 | 88100 | 348 |
| 269 | 20230825 | 142400 | 10941921100 | 88200 | 88200 | 88300 | 88200 | 417 |
| 270 | 20230825 | 142300 | 10905141300 | 88200 | 88200 | 88300 | 88200 | 339 |
| 271 | 20230825 | 142200 | 10875236200 | 88200 | 88300 | 88300 | 88100 | 734 |
| 272 | 20230825 | 142100 | 10810497100 | 88200 | 88200 | 88300 | 88200 | 183 |
| 273 | 20230825 | 142000 | 10794356400 | 88200 | 88200 | 88300 | 88200 | 276 |
| 274 | 20230825 | 141900 | 10770012500 | 88300 | 88100 | 88300 | 88100 | 1400 |
| 275 | 20230825 | 141800 | 10646567500 | 88100 | 88100 | 88200 | 88100 | 326 |
| 276 | 20230825 | 141700 | 10617846500 | 88100 | 88100 | 88200 | 88100 | 273 |
| 277 | 20230825 | 141600 | 10593794900 | 88100 | 88100 | 88200 | 88100 | 249 |
| 278 | 20230825 | 141500 | 10571857600 | 88100 | 88100 | 88200 | 88100 | 236 |
| 279 | 20230825 | 141400 | 10551065600 | 88100 | 88100 | 88100 | 88100 | 489 |
| 280 | 20230825 | 141300 | 10507984700 | 88200 | 88200 | 88200 | 88100 | 290 |
| 281 | 20230825 | 141200 | 10482435100 | 88200 | 88200 | 88200 | 88100 | 124 |
| 282 | 20230825 | 141100 | 10471509900 | 88100 | 88100 | 88200 | 88100 | 363 |
| 283 | 20230825 | 141000 | 10439527100 | 88200 | 88100 | 88200 | 88100 | 333 |
| 284 | 20230825 | 140900 | 10410185500 | 88100 | 88100 | 88200 | 88000 | 489 |
| 285 | 20230825 | 140800 | 10367112500 | 88100 | 88100 | 88100 | 88000 | 272 |
| 286 | 20230825 | 140700 | 10343171500 | 88000 | 88000 | 88100 | 88000 | 335 |
| 287 | 20230825 | 140600 | 10313689500 | 88000 | 88100 | 88200 | 88000 | 438 |
| 288 | 20230825 | 140500 | 10275119600 | 88100 | 88100 | 88200 | 88000 | 390 |
| 289 | 20230825 | 140400 | 10240767000 | 88000 | 88200 | 88300 | 88000 | 764 |
| 290 | 20230825 | 140300 | 10173440300 | 88200 | 88200 | 88300 | 88200 | 446 |
| 291 | 20230825 | 140200 | 10134099800 | 88200 | 88000 | 88300 | 88000 | 1487 |
| 292 | 20230825 | 140100 | 10003033800 | 88000 | 88000 | 88100 | 88000 | 265 |
| 293 | 20230825 | 140000 | 9979710800 | 88000 | 88200 | 88200 | 88000 | 1092 |
| 294 | 20230825 | 135900 | 9883578800 | 88100 | 88200 | 88200 | 88100 | 188 |
| 295 | 20230825 | 135800 | 9867015600 | 88100 | 88100 | 88100 | 88100 | 357 |
| 296 | 20230825 | 135700 | 9835563900 | 88100 | 88100 | 88200 | 88100 | 227 |
| 297 | 20230825 | 135600 | 9815564800 | 88100 | 88100 | 88200 | 88100 | 179 |
| 298 | 20230825 | 135500 | 9799794300 | 88100 | 88100 | 88200 | 88100 | 261 |
| 299 | 20230825 | 135400 | 9776800100 | 88200 | 88100 | 88200 | 88100 | 332 |
| 300 | 20230825 | 135300 | 9747549300 | 88100 | 88100 | 88200 | 88100 | 169 |
| 301 | 20230825 | 135200 | 9732659800 | 88100 | 88100 | 88200 | 88100 | 239 |
| 302 | 20230825 | 135100 | 9711603200 | 88100 | 88100 | 88200 | 88100 | 333 |
| 303 | 20230825 | 135000 | 9682263400 | 88200 | 88100 | 88200 | 88100 | 229 |
| 304 | 20230825 | 134900 | 9662079200 | 88100 | 88300 | 88300 | 88100 | 271 |
| 305 | 20230825 | 134800 | 9638197600 | 88200 | 88200 | 88300 | 88200 | 381 |
| 306 | 20230825 | 134700 | 9604593000 | 88200 | 88200 | 88200 | 88100 | 411 |
| 307 | 20230825 | 134600 | 9568345700 | 88100 | 88100 | 88200 | 88100 | 337 |
| 308 | 20230825 | 134500 | 9538628600 | 88200 | 88100 | 88200 | 88100 | 697 |
| 309 | 20230825 | 134400 | 9477184100 | 88100 | 88100 | 88200 | 88100 | 559 |
| 310 | 20230825 | 134300 | 9427894700 | 88100 | 88200 | 88200 | 88100 | 195 |
| 311 | 20230825 | 134200 | 9410702500 | 88200 | 88200 | 88300 | 88200 | 330 |
| 312 | 20230825 | 134100 | 9381595900 | 88200 | 88200 | 88300 | 88200 | 302 |
| 313 | 20230825 | 134000 | 9354958100 | 88200 | 88200 | 88300 | 88200 | 233 |
| 314 | 20230825 | 133900 | 9334407300 | 88200 | 88200 | 88200 | 88100 | 1275 |
| 315 | 20230825 | 133800 | 9221959000 | 88100 | 88100 | 88200 | 88100 | 892 |
| 316 | 20230825 | 133700 | 9143333500 | 88100 | 88100 | 88200 | 88100 | 234 |
| 317 | 20230825 | 133600 | 9122717800 | 88200 | 88200 | 88200 | 88100 | 226 |
| 318 | 20230825 | 133500 | 9102806800 | 88100 | 88100 | 88200 | 88100 | 367 |
| 319 | 20230825 | 133400 | 9070471700 | 88100 | 88200 | 88200 | 88100 | 297 |
| 320 | 20230825 | 133300 | 9044305200 | 88100 | 88100 | 88200 | 88100 | 252 |
| 321 | 20230825 | 133200 | 9022103700 | 88100 | 88100 | 88200 | 88000 | 843 |
| 322 | 20230825 | 133100 | 8947847600 | 88100 | 88000 | 88200 | 88000 | 312 |
| 323 | 20230825 | 133000 | 8920357400 | 88200 | 88100 | 88200 | 88000 | 972 |
| 324 | 20230825 | 132900 | 8834722600 | 88100 | 88000 | 88100 | 88000 | 1012 |
| 325 | 20230825 | 132800 | 8745594100 | 88000 | 88000 | 88100 | 88000 | 319 |
| 326 | 20230825 | 132700 | 8717517500 | 88100 | 88000 | 88100 | 88000 | 375 |
| 327 | 20230825 | 132600 | 8684512100 | 88000 | 88000 | 88100 | 88000 | 596 |
| 328 | 20230825 | 132500 | 8632056900 | 88000 | 88100 | 88100 | 88000 | 894 |
| 329 | 20230825 | 132400 | 8553374300 | 88100 | 88100 | 88100 | 88000 | 330 |
| 330 | 20230825 | 132300 | 8524310200 | 88100 | 88100 | 88100 | 88000 | 610 |
| 331 | 20230825 | 132200 | 8470623700 | 88000 | 88100 | 88100 | 88000 | 436 |
| 332 | 20230825 | 132100 | 8432239900 | 88100 | 88000 | 88100 | 88000 | 203 |
| 333 | 20230825 | 132000 | 8414375000 | 88000 | 88100 | 88100 | 88000 | 371 |
| 334 | 20230825 | 131900 | 8381726700 | 88100 | 88000 | 88100 | 88000 | 315 |
| 335 | 20230825 | 131800 | 8354004300 | 88100 | 88100 | 88200 | 88000 | 3191 |
| 336 | 20230825 | 131700 | 8072992800 | 88100 | 88200 | 88200 | 88100 | 264 |
| 337 | 20230825 | 131600 | 8049732700 | 88200 | 88200 | 88200 | 88100 | 278 |
| 338 | 20230825 | 131500 | 8025238500 | 88100 | 88100 | 88200 | 88100 | 628 |
| 339 | 20230825 | 131400 | 7969909300 | 88100 | 88000 | 88100 | 88000 | 508 |
| 340 | 20230825 | 131300 | 7925175500 | 88100 | 88100 | 88100 | 88000 | 733 |
| 341 | 20230825 | 131200 | 7860620800 | 88000 | 88000 | 88100 | 88000 | 402 |
| 342 | 20230825 | 131100 | 7825240900 | 88100 | 88100 | 88100 | 88000 | 248 |
| 343 | 20230825 | 131000 | 7803400000 | 88100 | 88000 | 88100 | 88000 | 1036 |
| 344 | 20230825 | 130900 | 7712156900 | 88000 | 88000 | 88100 | 88000 | 349 |
| 345 | 20230825 | 130800 | 7681440200 | 88100 | 88000 | 88100 | 88000 | 172 |
| 346 | 20230825 | 130700 | 7666301700 | 88100 | 88100 | 88100 | 88000 | 365 |
| 347 | 20230825 | 130600 | 7634177600 | 88100 | 88000 | 88100 | 88000 | 387 |
| 348 | 20230825 | 130500 | 7600109000 | 88000 | 88100 | 88100 | 88000 | 349 |
| 349 | 20230825 | 130400 | 7569394100 | 88000 | 88100 | 88100 | 88000 | 828 |
| 350 | 20230825 | 130300 | 7496502600 | 88100 | 88000 | 88100 | 88000 | 541 |
| 351 | 20230825 | 130200 | 7448893200 | 88000 | 88000 | 88100 | 88000 | 975 |
| 352 | 20230825 | 130100 | 7363082000 | 88100 | 88100 | 88100 | 88000 | 525 |
| 353 | 20230825 | 130000 | 7316863400 | 88100 | 88000 | 88100 | 88000 | 509 |
| 354 | 20230825 | 125900 | 7272047800 | 88000 | 88000 | 88100 | 88000 | 1045 |
| 355 | 20230825 | 125800 | 7180014000 | 88100 | 88100 | 88200 | 88000 | 5668 |
| 356 | 20230825 | 125700 | 6680698500 | 88100 | 88100 | 88200 | 88100 | 328 |
| 357 | 20230825 | 125600 | 6651795100 | 88100 | 88200 | 88200 | 88100 | 238 |
| 358 | 20230825 | 125500 | 6630825100 | 88100 | 88100 | 88200 | 88100 | 278 |
| 359 | 20230825 | 125400 | 6606332800 | 88200 | 88200 | 88200 | 88100 | 280 |
| 360 | 20230825 | 125300 | 6581661500 | 88100 | 88200 | 88200 | 88100 | 1568 |
| 361 | 20230825 | 125200 | 6443402000 | 88200 | 88300 | 88300 | 88200 | 228 |
| 362 | 20230825 | 125100 | 6423286100 | 88200 | 88300 | 88300 | 88200 | 1972 |
| 363 | 20230825 | 125000 | 6249203400 | 88300 | 88300 | 88400 | 88300 | 361 |
| 364 | 20230825 | 124900 | 6217324800 | 88300 | 88300 | 88400 | 88300 | 146 |
| 365 | 20230825 | 124800 | 6204431400 | 88400 | 88300 | 88400 | 88300 | 266 |
| 366 | 20230825 | 124700 | 6180940900 | 88400 | 88200 | 88400 | 88200 | 591 |
| 367 | 20230825 | 124600 | 6128753000 | 88200 | 88300 | 88300 | 88200 | 64 |
| 368 | 20230825 | 124500 | 6123106700 | 88200 | 88300 | 88400 | 88200 | 677 |
| 369 | 20230825 | 124400 | 6063361400 | 88300 | 88300 | 88400 | 88300 | 214 |
| 370 | 20230825 | 124300 | 6044464300 | 88300 | 88300 | 88400 | 88300 | 81 |
| 371 | 20230825 | 124200 | 6037311900 | 88300 | 88300 | 88400 | 88300 | 733 |
| 372 | 20230825 | 124100 | 5972586700 | 88300 | 88400 | 88400 | 88300 | 124 |
| 373 | 20230825 | 124000 | 5961634600 | 88400 | 88300 | 88400 | 88300 | 68 |
| 374 | 20230825 | 123900 | 5955628900 | 88300 | 88600 | 88600 | 88300 | 3000 |
| 375 | 20230825 | 123800 | 5690395500 | 88500 | 88500 | 88600 | 88500 | 60 |
| 376 | 20230825 | 123700 | 5685085300 | 88500 | 88500 | 88600 | 88500 | 205 |
| 377 | 20230825 | 123600 | 5666942600 | 88500 | 88500 | 88600 | 88500 | 149 |
| 378 | 20230825 | 123500 | 5653755100 | 88600 | 88600 | 88600 | 88500 | 178 |
| 379 | 20230825 | 123400 | 5637999300 | 88500 | 88500 | 88600 | 88500 | 105 |
| 380 | 20230825 | 123300 | 5628704600 | 88500 | 88500 | 88600 | 88500 | 128 |
| 381 | 20230825 | 123200 | 5617375400 | 88500 | 88500 | 88600 | 88500 | 50 |
| 382 | 20230825 | 123100 | 5612949100 | 88500 | 88500 | 88500 | 88500 | 211 |
| 383 | 20230825 | 123000 | 5594275600 | 88500 | 88500 | 88500 | 88500 | 104 |
| 384 | 20230825 | 122900 | 5585071600 | 88500 | 88500 | 88500 | 88500 | 71 |
| 385 | 20230825 | 122800 | 5578788100 | 88500 | 88500 | 88600 | 88500 | 57 |
| 386 | 20230825 | 122700 | 5573743400 | 88500 | 88500 | 88600 | 88500 | 89 |
| 387 | 20230825 | 122600 | 5565866400 | 88500 | 88500 | 88500 | 88500 | 23 |
| 388 | 20230825 | 122500 | 5563830900 | 88500 | 88600 | 88600 | 88500 | 754 |
| 389 | 20230825 | 122400 | 5497100600 | 88600 | 88500 | 88600 | 88500 | 57 |
| 390 | 20230825 | 122300 | 5492054900 | 88500 | 88500 | 88600 | 88500 | 77 |
| 391 | 20230825 | 122200 | 5485238800 | 88500 | 88500 | 88500 | 88500 | 63 |
| 392 | 20230825 | 122100 | 5479663300 | 88500 | 88500 | 88600 | 88500 | 70 |
| 393 | 20230825 | 122000 | 5473467800 | 88500 | 88500 | 88600 | 88500 | 243 |
| 394 | 20230825 | 121900 | 5451959600 | 88500 | 88500 | 88600 | 88500 | 108 |
| 395 | 20230825 | 121800 | 5442399500 | 88600 | 88600 | 88600 | 88500 | 106 |
| 396 | 20230825 | 121700 | 5433016300 | 88500 | 88500 | 88600 | 88500 | 100 |
| 397 | 20230825 | 121600 | 5424164600 | 88500 | 88500 | 88600 | 88500 | 37 |
| 398 | 20230825 | 121500 | 5420890000 | 88500 | 88500 | 88500 | 88500 | 333 |
| 399 | 20230825 | 121400 | 5391419500 | 88500 | 88500 | 88500 | 88500 | 111 |
| 400 | 20230825 | 121300 | 5381596000 | 88500 | 88500 | 88500 | 88500 | 36 |
| 401 | 20230825 | 121200 | 5378410000 | 88500 | 88500 | 88600 | 88500 | 81 |
| 402 | 20230825 | 121100 | 5371240500 | 88500 | 88500 | 88600 | 88500 | 322 |
| 403 | 20230825 | 121000 | 5342743300 | 88500 | 88400 | 88500 | 88400 | 436 |
| 404 | 20230825 | 120900 | 5304161600 | 88400 | 88500 | 88500 | 88400 | 782 |
| 405 | 20230825 | 120800 | 5234957500 | 88500 | 88500 | 88600 | 88500 | 55 |
| 406 | 20230825 | 120700 | 5230089900 | 88500 | 88600 | 88600 | 88500 | 100 |
| 407 | 20230825 | 120600 | 5221236600 | 88500 | 88500 | 88600 | 88500 | 83 |
| 408 | 20230825 | 120500 | 5213889800 | 88500 | 88500 | 88600 | 88500 | 171 |
| 409 | 20230825 | 120400 | 5198750600 | 88500 | 88500 | 88600 | 88500 | 75 |
| 410 | 20230825 | 120300 | 5192111700 | 88500 | 88600 | 88600 | 88500 | 74 |
| 411 | 20230825 | 120200 | 5185562200 | 88500 | 88500 | 88500 | 88500 | 54 |
| 412 | 20230825 | 120100 | 5180783200 | 88500 | 88500 | 88600 | 88500 | 78 |
| 413 | 20230825 | 120000 | 5173880100 | 88500 | 88500 | 88500 | 88500 | 98 |
| 414 | 20230825 | 115900 | 5165207100 | 88500 | 88600 | 88600 | 88500 | 1230 |
| 415 | 20230825 | 115800 | 5056325900 | 88600 | 88600 | 88600 | 88600 | 60 |
| 416 | 20230825 | 115700 | 5051009900 | 88600 | 88600 | 88700 | 88600 | 175 |
| 417 | 20230825 | 115600 | 5035502200 | 88700 | 88500 | 88700 | 88500 | 271 |
| 418 | 20230825 | 115500 | 5011495200 | 88500 | 88500 | 88500 | 88500 | 75 |
| 419 | 20230825 | 115400 | 5004857700 | 88500 | 88500 | 88600 | 88500 | 67 |
| 420 | 20230825 | 115300 | 4998928100 | 88500 | 88500 | 88500 | 88500 | 64 |
| 421 | 20230825 | 115200 | 4993264100 | 88500 | 88500 | 88600 | 88500 | 405 |
| 422 | 20230825 | 115100 | 4957420600 | 88500 | 88500 | 88600 | 88500 | 61 |
| 423 | 20230825 | 115000 | 4952020300 | 88600 | 88500 | 88600 | 88500 | 95 |
| 424 | 20230825 | 114900 | 4943612000 | 88500 | 88500 | 88600 | 88500 | 260 |
| 425 | 20230825 | 114800 | 4920601700 | 88500 | 88500 | 88500 | 88500 | 20 |
| 426 | 20230825 | 114700 | 4918831700 | 88500 | 88500 | 88500 | 88500 | 124 |
| 427 | 20230825 | 114600 | 4907857700 | 88500 | 88500 | 88600 | 88500 | 334 |
| 428 | 20230825 | 114500 | 4878294600 | 88500 | 88600 | 88600 | 88500 | 76 |
| 429 | 20230825 | 114400 | 4871562500 | 88600 | 88600 | 88700 | 88600 | 102 |
| 430 | 20230825 | 114300 | 4862525200 | 88600 | 88600 | 88600 | 88600 | 75 |
| 431 | 20230825 | 114200 | 4855880200 | 88600 | 88500 | 88700 | 88500 | 548 |
| 432 | 20230825 | 114100 | 4807329000 | 88500 | 88500 | 88600 | 88500 | 87 |
| 433 | 20230825 | 114000 | 4799628900 | 88500 | 88500 | 88600 | 88500 | 70 |
| 434 | 20230825 | 113900 | 4793433700 | 88500 | 88500 | 88600 | 88500 | 145 |
| 435 | 20230825 | 113800 | 4780599400 | 88500 | 88500 | 88600 | 88500 | 65 |
| 436 | 20230825 | 113700 | 4774846600 | 88500 | 88500 | 88600 | 88500 | 78 |
| 437 | 20230825 | 113600 | 4767942200 | 88600 | 88500 | 88600 | 88500 | 76 |
| 438 | 20230825 | 113500 | 4761214900 | 88500 | 88500 | 88600 | 88500 | 81 |
| 439 | 20230825 | 113400 | 4754045800 | 88500 | 88500 | 88600 | 88500 | 85 |
| 440 | 20230825 | 113300 | 4746520300 | 88500 | 88500 | 88600 | 88500 | 83 |
| 441 | 20230825 | 113200 | 4739173900 | 88500 | 88500 | 88600 | 88500 | 52 |
| 442 | 20230825 | 113100 | 4734571800 | 88500 | 88500 | 88500 | 88500 | 179 |
| 443 | 20230825 | 113000 | 4718730300 | 88500 | 88500 | 88500 | 88500 | 67 |
| 444 | 20230825 | 112900 | 4712800800 | 88500 | 88500 | 88600 | 88500 | 178 |
| 445 | 20230825 | 112800 | 4697047500 | 88500 | 88500 | 88600 | 88500 | 68 |
| 446 | 20230825 | 112700 | 4691029000 | 88600 | 88500 | 88600 | 88500 | 216 |
| 447 | 20230825 | 112600 | 4671912900 | 88500 | 88500 | 88600 | 88500 | 65 |
| 448 | 20230825 | 112500 | 4666160300 | 88600 | 88500 | 88600 | 88500 | 66 |
| 449 | 20230825 | 112400 | 4660319200 | 88500 | 88500 | 88600 | 88500 | 127 |
| 450 | 20230825 | 112300 | 4649073300 | 88600 | 88500 | 88600 | 88500 | 86 |
| 451 | 20230825 | 112200 | 4641461700 | 88500 | 88500 | 88600 | 88500 | 88 |
| 452 | 20230825 | 112100 | 4633673100 | 88500 | 88400 | 88600 | 88400 | 802 |
| 453 | 20230825 | 112000 | 4562684500 | 88400 | 88500 | 88500 | 88400 | 727 |
| 454 | 20230825 | 111900 | 4498350300 | 88500 | 88500 | 88600 | 88500 | 95 |
| 455 | 20230825 | 111800 | 4489942400 | 88600 | 88500 | 88600 | 88500 | 336 |
| 456 | 20230825 | 111700 | 4460205900 | 88500 | 88600 | 88600 | 88500 | 249 |
| 457 | 20230825 | 111600 | 4438153600 | 88600 | 88600 | 88600 | 88600 | 141 |
| 458 | 20230825 | 111500 | 4425661000 | 88600 | 88600 | 88700 | 88600 | 110 |
| 459 | 20230825 | 111400 | 4415914700 | 88600 | 88700 | 88800 | 88600 | 140 |
| 460 | 20230825 | 111300 | 4403494100 | 88700 | 88800 | 88900 | 88700 | 224 |
| 461 | 20230825 | 111200 | 4383605800 | 88700 | 88800 | 88900 | 88700 | 164 |
| 462 | 20230825 | 111100 | 4369042700 | 88800 | 88900 | 89000 | 88800 | 332 |
| 463 | 20230825 | 111000 | 4339539400 | 88900 | 88900 | 89000 | 88900 | 144 |
| 464 | 20230825 | 110900 | 4326737200 | 88900 | 88900 | 89000 | 88900 | 145 |
| 465 | 20230825 | 110800 | 4313843500 | 88900 | 89000 | 89000 | 88900 | 498 |
| 466 | 20230825 | 110700 | 4269563300 | 89000 | 89100 | 89100 | 89000 | 86 |
| 467 | 20230825 | 110600 | 4261909100 | 89100 | 89000 | 89100 | 88900 | 258 |
| 468 | 20230825 | 110500 | 4238946300 | 89000 | 88900 | 89000 | 88900 | 207 |
| 469 | 20230825 | 110400 | 4220543300 | 88900 | 89000 | 89000 | 88900 | 43 |
| 470 | 20230825 | 110300 | 4216717300 | 89000 | 89000 | 89000 | 88900 | 58 |
| 471 | 20230825 | 110200 | 4211557800 | 89000 | 89100 | 89100 | 88800 | 2166 |
| 472 | 20230825 | 110100 | 4019003200 | 89000 | 89000 | 89100 | 89000 | 328 |
| 473 | 20230825 | 110000 | 3989798900 | 89000 | 89000 | 89000 | 88900 | 158 |
| 474 | 20230825 | 105900 | 3975739500 | 89000 | 88900 | 89000 | 88900 | 283 |
| 475 | 20230825 | 105800 | 3950553100 | 88900 | 89000 | 89000 | 88900 | 175 |
| 476 | 20230825 | 105700 | 3934984200 | 88900 | 88900 | 88900 | 88800 | 271 |
| 477 | 20230825 | 105600 | 3910895900 | 88900 | 88600 | 88900 | 88600 | 2063 |
| 478 | 20230825 | 105500 | 3727896200 | 88600 | 88600 | 88700 | 88600 | 89 |
| 479 | 20230825 | 105400 | 3720009900 | 88600 | 88600 | 88700 | 88600 | 34 |
| 480 | 20230825 | 105300 | 3716997400 | 88600 | 88700 | 88700 | 88600 | 332 |
| 481 | 20230825 | 105200 | 3687576300 | 88700 | 88700 | 88700 | 88600 | 59 |
| 482 | 20230825 | 105100 | 3682345900 | 88600 | 88600 | 88700 | 88600 | 90 |
| 483 | 20230825 | 105000 | 3674365800 | 88600 | 88600 | 88700 | 88600 | 169 |
| 484 | 20230825 | 104900 | 3659387300 | 88700 | 88600 | 88700 | 88600 | 116 |
| 485 | 20230825 | 104800 | 3649104000 | 88600 | 88600 | 88700 | 88600 | 284 |
| 486 | 20230825 | 104700 | 3623938500 | 88600 | 88500 | 88600 | 88500 | 43 |
| 487 | 20230825 | 104600 | 3620132000 | 88600 | 88500 | 88600 | 88500 | 187 |
| 488 | 20230825 | 104500 | 3603582200 | 88500 | 88400 | 88600 | 88300 | 1022 |
| 489 | 20230825 | 104400 | 3513211600 | 88400 | 88400 | 88400 | 88300 | 204 |
| 490 | 20230825 | 104300 | 3495182900 | 88400 | 88400 | 88400 | 88300 | 34 |
| 491 | 20230825 | 104200 | 3492178100 | 88400 | 88300 | 88400 | 88300 | 316 |
| 492 | 20230825 | 104100 | 3464260400 | 88300 | 88300 | 88400 | 88300 | 303 |
| 493 | 20230825 | 104000 | 3437503000 | 88300 | 88400 | 88400 | 88300 | 47 |
| 494 | 20230825 | 103900 | 3433349200 | 88300 | 88400 | 88400 | 88300 | 256 |
| 495 | 20230825 | 103800 | 3410741000 | 88400 | 88400 | 88400 | 88300 | 103 |
| 496 | 20230825 | 103700 | 3401638200 | 88400 | 88300 | 88400 | 88300 | 581 |
| 497 | 20230825 | 103600 | 3350278200 | 88300 | 88300 | 88400 | 88300 | 149 |
| 498 | 20230825 | 103500 | 3337110900 | 88300 | 88400 | 88400 | 88300 | 33 |
| 499 | 20230825 | 103400 | 3334196300 | 88400 | 88400 | 88400 | 88300 | 262 |
| 500 | 20230825 | 103300 | 3311035700 | 88400 | 88300 | 88400 | 88300 | 48 |
| 501 | 20230825 | 103200 | 3306797100 | 88300 | 88500 | 88500 | 88300 | 966 |
| 502 | 20230825 | 103100 | 3221364100 | 88600 | 88500 | 88600 | 88500 | 80 |
| 503 | 20230825 | 103000 | 3214280200 | 88600 | 88600 | 88600 | 88500 | 71 |
| 504 | 20230825 | 102900 | 3207993800 | 88600 | 88500 | 88600 | 88500 | 249 |
| 505 | 20230825 | 102800 | 3185949200 | 88400 | 88500 | 88500 | 88400 | 76 |
| 506 | 20230825 | 102700 | 3179227200 | 88400 | 88500 | 88600 | 88400 | 292 |
| 507 | 20230825 | 102600 | 3153387900 | 88500 | 88500 | 88500 | 88400 | 79 |
| 508 | 20230825 | 102500 | 3146398300 | 88500 | 88500 | 88500 | 88400 | 203 |
| 509 | 20230825 | 102400 | 3128445300 | 88400 | 88500 | 88600 | 88400 | 228 |
| 510 | 20230825 | 102300 | 3108269200 | 88400 | 88500 | 88500 | 88400 | 213 |
| 511 | 20230825 | 102200 | 3089426200 | 88400 | 88500 | 88500 | 88400 | 151 |
| 512 | 20230825 | 102100 | 3076075000 | 88500 | 88400 | 88500 | 88400 | 214 |
| 513 | 20230825 | 102000 | 3057141200 | 88400 | 88400 | 88500 | 88400 | 120 |
| 514 | 20230825 | 101900 | 3046532400 | 88400 | 88400 | 88500 | 88400 | 136 |
| 515 | 20230825 | 101800 | 3034502800 | 88500 | 88500 | 88500 | 88400 | 265 |
| 516 | 20230825 | 101700 | 3011050700 | 88500 | 88500 | 88500 | 88400 | 186 |
| 517 | 20230825 | 101600 | 2994602400 | 88400 | 88500 | 88500 | 88400 | 345 |
| 518 | 20230825 | 101500 | 2964075200 | 88500 | 88500 | 88500 | 88400 | 196 |
| 519 | 20230825 | 101400 | 2946729500 | 88400 | 88500 | 88600 | 88400 | 303 |
| 520 | 20230825 | 101300 | 2919925300 | 88400 | 88500 | 88500 | 88400 | 78 |
| 521 | 20230825 | 101200 | 2913027300 | 88400 | 88500 | 88500 | 88400 | 277 |
| 522 | 20230825 | 101100 | 2888516700 | 88500 | 88500 | 88500 | 88400 | 86 |
| 523 | 20230825 | 101000 | 2880907100 | 88500 | 88400 | 88500 | 88300 | 285 |
| 524 | 20230825 | 100900 | 2855713100 | 88400 | 88400 | 88400 | 88300 | 92 |
| 525 | 20230825 | 100800 | 2847583300 | 88400 | 88400 | 88400 | 88300 | 303 |
| 526 | 20230825 | 100700 | 2820807800 | 88400 | 88400 | 88400 | 88300 | 145 |
| 527 | 20230825 | 100600 | 2807989900 | 88400 | 88300 | 88400 | 88200 | 314 |
| 528 | 20230825 | 100500 | 2780261300 | 88300 | 88300 | 88300 | 88200 | 761 |
| 529 | 20230825 | 100400 | 2713120000 | 88300 | 88500 | 88500 | 88200 | 2619 |
| 530 | 20230825 | 100300 | 2481861600 | 88500 | 88600 | 88600 | 88400 | 2608 |
| 531 | 20230825 | 100200 | 2250950100 | 88700 | 88600 | 88700 | 88600 | 74 |
| 532 | 20230825 | 100100 | 2244392800 | 88600 | 88700 | 88700 | 88600 | 94 |
| 533 | 20230825 | 100000 | 2236061600 | 88700 | 88700 | 88700 | 88600 | 298 |
| 534 | 20230825 | 095900 | 2209645400 | 88600 | 88700 | 88700 | 88600 | 121 |
| 535 | 20230825 | 095800 | 2198914100 | 88600 | 88600 | 88700 | 88600 | 90 |
| 536 | 20230825 | 095700 | 2190933900 | 88600 | 88600 | 88700 | 88600 | 41 |
| 537 | 20230825 | 095600 | 2187301000 | 88700 | 88600 | 88700 | 88600 | 21 |
| 538 | 20230825 | 095500 | 2185440000 | 88700 | 88600 | 88700 | 88600 | 109 |
| 539 | 20230825 | 095400 | 2175774700 | 88600 | 88600 | 88700 | 88600 | 482 |
| 540 | 20230825 | 095300 | 2133051300 | 88700 | 88700 | 88700 | 88600 | 97 |
| 541 | 20230825 | 095200 | 2124450700 | 88700 | 88900 | 88900 | 88600 | 624 |
| 542 | 20230825 | 095100 | 2069072300 | 88800 | 88800 | 88900 | 88800 | 702 |
| 543 | 20230825 | 095000 | 2006731700 | 88800 | 88700 | 88800 | 88700 | 591 |
| 544 | 20230825 | 094900 | 1954289500 | 88700 | 88600 | 88700 | 88600 | 114 |
| 545 | 20230825 | 094800 | 1944186900 | 88700 | 88700 | 88700 | 88600 | 49 |
| 546 | 20230825 | 094700 | 1939843700 | 88700 | 88700 | 88700 | 88600 | 146 |
| 547 | 20230825 | 094600 | 1926896100 | 88700 | 88700 | 88800 | 88700 | 779 |
| 548 | 20230825 | 094500 | 1857789800 | 88700 | 88800 | 88800 | 88700 | 321 |
| 549 | 20230825 | 094400 | 1829304500 | 88700 | 88800 | 88800 | 88700 | 148 |
| 550 | 20230825 | 094300 | 1816173200 | 88800 | 88800 | 88800 | 88800 | 21 |
| 551 | 20230825 | 094200 | 1814308400 | 88800 | 88800 | 88800 | 88700 | 1256 |
| 552 | 20230825 | 094100 | 1702775800 | 88900 | 88800 | 88900 | 88800 | 18 |
| 553 | 20230825 | 094000 | 1701176600 | 88800 | 88900 | 88900 | 88800 | 108 |
| 554 | 20230825 | 093900 | 1691582400 | 88900 | 88800 | 88900 | 88800 | 31 |
| 555 | 20230825 | 093800 | 1688826800 | 88800 | 88900 | 88900 | 88800 | 128 |
| 556 | 20230825 | 093700 | 1677457600 | 88800 | 88900 | 88900 | 88800 | 206 |
| 557 | 20230825 | 093600 | 1659154400 | 88800 | 88800 | 88900 | 88800 | 198 |
| 558 | 20230825 | 093500 | 1641566400 | 88800 | 88900 | 88900 | 88800 | 142 |
| 559 | 20230825 | 093400 | 1628956300 | 88800 | 88900 | 88900 | 88800 | 725 |
| 560 | 20230825 | 093300 | 1564507600 | 89000 | 88900 | 89000 | 88900 | 541 |
| 561 | 20230825 | 093200 | 1516361900 | 89000 | 89000 | 89000 | 88900 | 48 |
| 562 | 20230825 | 093100 | 1512091900 | 89000 | 89000 | 89000 | 88900 | 109 |
| 563 | 20230825 | 093000 | 1502393900 | 89000 | 88900 | 89000 | 88900 | 264 |
| 564 | 20230825 | 092900 | 1478898600 | 89000 | 89000 | 89000 | 89000 | 54 |
| 565 | 20230825 | 092800 | 1474092600 | 89000 | 88800 | 89100 | 88800 | 939 |
| 566 | 20230825 | 092700 | 1390592800 | 88800 | 88800 | 88900 | 88800 | 190 |
| 567 | 20230825 | 092600 | 1373719900 | 88800 | 88900 | 88900 | 88800 | 85 |
| 568 | 20230825 | 092500 | 1366171500 | 88800 | 88800 | 88900 | 88800 | 109 |
| 569 | 20230825 | 092400 | 1356491700 | 88900 | 88900 | 88900 | 88800 | 63 |
| 570 | 20230825 | 092300 | 1350895600 | 88900 | 88700 | 88900 | 88700 | 810 |
| 571 | 20230825 | 092200 | 1278972200 | 88800 | 88800 | 88800 | 88700 | 171 |
| 572 | 20230825 | 092100 | 1263788600 | 88700 | 88800 | 88900 | 88700 | 362 |
| 573 | 20230825 | 092000 | 1231649500 | 88900 | 88900 | 89000 | 88800 | 1759 |
| 574 | 20230825 | 091900 | 1075363300 | 88800 | 88800 | 88800 | 88800 | 25 |
| 575 | 20230825 | 091800 | 1073143300 | 88800 | 88800 | 88900 | 88800 | 247 |
| 576 | 20230825 | 091700 | 1051207700 | 88800 | 89000 | 89000 | 88800 | 263 |
| 577 | 20230825 | 091600 | 1027828500 | 89000 | 89000 | 89100 | 89000 | 234 |
| 578 | 20230825 | 091500 | 1007000100 | 89100 | 89000 | 89100 | 88900 | 954 |
| 579 | 20230825 | 091400 | 922113600 | 89000 | 89200 | 89200 | 89000 | 415 |
| 580 | 20230825 | 091300 | 885137800 | 89200 | 89200 | 89200 | 89100 | 117 |
| 581 | 20230825 | 091200 | 874710600 | 89200 | 89000 | 89200 | 89000 | 409 |
| 582 | 20230825 | 091100 | 838275800 | 88900 | 88800 | 88900 | 88700 | 283 |
| 583 | 20230825 | 091000 | 813137800 | 88800 | 88800 | 88800 | 88700 | 299 |
| 584 | 20230825 | 090900 | 786587600 | 88800 | 88600 | 88900 | 88600 | 1075 |
| 585 | 20230825 | 090800 | 691234500 | 88600 | 88500 | 88600 | 88300 | 696 |
| 586 | 20230825 | 090700 | 629659800 | 88400 | 88600 | 88600 | 88400 | 971 |
| 587 | 20230825 | 090600 | 543761700 | 88600 | 88500 | 88600 | 88500 | 631 |
| 588 | 20230825 | 090500 | 487905400 | 88500 | 88500 | 88600 | 88500 | 611 |
| 589 | 20230825 | 090400 | 433820300 | 88400 | 88300 | 88400 | 88200 | 258 |
| 590 | 20230825 | 090300 | 411023200 | 88300 | 88200 | 88300 | 88100 | 510 |
| 591 | 20230825 | 090200 | 366060300 | 88100 | 88200 | 88400 | 88100 | 852 |
| 592 | 20230825 | 090100 | 290890400 | 88100 | 88400 | 88400 | 88000 | 1142 |
| 593 | 20230825 | 090000 | 190200300 | 88400 | 88100 | 88400 | 88000 | 2156 |